Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1483 lines
87 KiB
Plaintext
1483 lines
87 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-02-28,10.000000,10.000000,10.000000,10.000000,7.654001,0
|
|
2019-03-01,10.000000,10.000000,10.000000,10.000000,7.654001,0
|
|
2019-03-04,9.980000,9.980000,9.980000,9.980000,7.638694,0
|
|
2019-03-05,9.980000,9.980000,9.980000,9.980000,7.638694,0
|
|
2019-03-06,9.990000,9.990000,9.990000,9.990000,7.646344,0
|
|
2019-03-07,10.010000,10.010000,10.010000,10.010000,7.661655,0
|
|
2019-03-08,10.010000,10.010000,10.010000,10.010000,7.661655,0
|
|
2019-03-11,10.020000,10.020000,10.020000,10.020000,7.669310,0
|
|
2019-03-12,10.040000,10.040000,10.040000,10.040000,7.684617,0
|
|
2019-03-13,10.040000,10.040000,10.040000,10.040000,7.684617,0
|
|
2019-03-14,10.030000,10.030000,10.030000,10.030000,7.676963,0
|
|
2019-03-15,10.060000,10.060000,10.060000,10.060000,7.699925,0
|
|
2019-03-18,10.060000,10.060000,10.060000,10.060000,7.699925,0
|
|
2019-03-19,10.060000,10.060000,10.060000,10.060000,7.699925,0
|
|
2019-03-20,10.090000,10.090000,10.090000,10.090000,7.722888,0
|
|
2019-03-21,10.100000,10.100000,10.100000,10.100000,7.730543,0
|
|
2019-03-22,10.150000,10.150000,10.150000,10.150000,7.768808,0
|
|
2019-03-25,10.160000,10.160000,10.160000,10.160000,7.776465,0
|
|
2019-03-26,10.170000,10.170000,10.170000,10.170000,7.784118,0
|
|
2019-03-27,10.190000,10.190000,10.190000,10.190000,7.799426,0
|
|
2019-03-28,10.190000,10.190000,10.190000,10.190000,7.799426,0
|
|
2019-03-29,10.190000,10.190000,10.190000,10.190000,7.799426,0
|
|
2019-04-01,10.160000,10.160000,10.160000,10.160000,7.776465,0
|
|
2019-04-02,10.180000,10.180000,10.180000,10.180000,7.791774,0
|
|
2019-04-03,10.160000,10.160000,10.160000,10.160000,7.776465,0
|
|
2019-04-04,10.170000,10.170000,10.170000,10.170000,7.784118,0
|
|
2019-04-05,10.180000,10.180000,10.180000,10.180000,7.791774,0
|
|
2019-04-08,10.170000,10.170000,10.170000,10.170000,7.784118,0
|
|
2019-04-09,10.190000,10.190000,10.190000,10.190000,7.799426,0
|
|
2019-04-10,10.210000,10.210000,10.210000,10.210000,7.814735,0
|
|
2019-04-11,10.200000,10.200000,10.200000,10.200000,7.807081,0
|
|
2019-04-12,10.190000,10.190000,10.190000,10.190000,7.799426,0
|
|
2019-04-15,10.200000,10.200000,10.200000,10.200000,7.807081,0
|
|
2019-04-16,10.190000,10.190000,10.190000,10.190000,7.799426,0
|
|
2019-04-17,10.190000,10.190000,10.190000,10.190000,7.799426,0
|
|
2019-04-18,10.210000,10.210000,10.210000,10.210000,7.814735,0
|
|
2019-04-22,10.200000,10.200000,10.200000,10.200000,7.807081,0
|
|
2019-04-23,10.210000,10.210000,10.210000,10.210000,7.814735,0
|
|
2019-04-24,10.240000,10.240000,10.240000,10.240000,7.837698,0
|
|
2019-04-25,10.240000,10.240000,10.240000,10.240000,7.837698,0
|
|
2019-04-26,10.260000,10.260000,10.260000,10.260000,7.853005,0
|
|
2019-04-29,10.250000,10.250000,10.250000,10.250000,7.845351,0
|
|
2019-04-30,10.260000,10.260000,10.260000,10.260000,7.853005,0
|
|
2019-05-01,10.260000,10.260000,10.260000,10.260000,7.853005,0
|
|
2019-05-02,10.240000,10.240000,10.240000,10.240000,7.837698,0
|
|
2019-05-03,10.250000,10.250000,10.250000,10.250000,7.845351,0
|
|
2019-05-06,10.260000,10.260000,10.260000,10.260000,7.853005,0
|
|
2019-05-07,10.280000,10.280000,10.280000,10.280000,7.868313,0
|
|
2019-05-08,10.270000,10.270000,10.270000,10.270000,7.860657,0
|
|
2019-05-09,10.260000,10.260000,10.260000,10.260000,7.853005,0
|
|
2019-05-10,10.260000,10.260000,10.260000,10.260000,7.853005,0
|
|
2019-05-13,10.280000,10.280000,10.280000,10.280000,7.868313,0
|
|
2019-05-14,10.270000,10.270000,10.270000,10.270000,7.860657,0
|
|
2019-05-15,10.290000,10.290000,10.290000,10.290000,7.875968,0
|
|
2019-05-16,10.290000,10.290000,10.290000,10.290000,7.875968,0
|
|
2019-05-17,10.290000,10.290000,10.290000,10.290000,7.875968,0
|
|
2019-05-20,10.280000,10.280000,10.280000,10.280000,7.868313,0
|
|
2019-05-21,10.260000,10.260000,10.260000,10.260000,7.853005,0
|
|
2019-05-22,10.280000,10.280000,10.280000,10.280000,7.868313,0
|
|
2019-05-23,10.300000,10.300000,10.300000,10.300000,7.883620,0
|
|
2019-05-24,10.300000,10.300000,10.300000,10.300000,7.883620,0
|
|
2019-05-28,10.320000,10.320000,10.320000,10.320000,7.898930,0
|
|
2019-05-29,10.310000,10.310000,10.310000,10.310000,7.891274,0
|
|
2019-05-30,10.340000,10.340000,10.340000,10.340000,7.914234,0
|
|
2019-05-31,10.370000,10.370000,10.370000,10.370000,7.937197,0
|
|
2019-06-03,10.390000,10.390000,10.390000,10.390000,7.952502,0
|
|
2019-06-04,10.380000,10.380000,10.380000,10.380000,7.944851,0
|
|
2019-06-05,10.390000,10.390000,10.390000,10.390000,7.952502,0
|
|
2019-06-06,10.390000,10.390000,10.390000,10.390000,7.952502,0
|
|
2019-06-07,10.430000,10.430000,10.430000,10.430000,7.983119,0
|
|
2019-06-10,10.410000,10.410000,10.410000,10.410000,7.967814,0
|
|
2019-06-11,10.420000,10.420000,10.420000,10.420000,7.975470,0
|
|
2019-06-12,10.430000,10.430000,10.430000,10.430000,7.983119,0
|
|
2019-06-13,10.440000,10.440000,10.440000,10.440000,7.990776,0
|
|
2019-06-14,10.450000,10.450000,10.450000,10.450000,7.998432,0
|
|
2019-06-17,10.450000,10.450000,10.450000,10.450000,7.998432,0
|
|
2019-06-18,10.490000,10.490000,10.490000,10.490000,8.029045,0
|
|
2019-06-19,10.510000,10.510000,10.510000,10.510000,8.044357,0
|
|
2019-06-20,10.550000,10.550000,10.550000,10.550000,8.074970,0
|
|
2019-06-21,10.540000,10.540000,10.540000,10.540000,8.067316,0
|
|
2019-06-24,10.510000,10.510000,10.510000,10.510000,8.093401,0
|
|
2019-06-25,10.510000,10.510000,10.510000,10.510000,8.093401,0
|
|
2019-06-26,10.490000,10.490000,10.490000,10.490000,8.077995,0
|
|
2019-06-27,10.510000,10.510000,10.510000,10.510000,8.093401,0
|
|
2019-06-28,10.530000,10.530000,10.530000,10.530000,8.108799,0
|
|
2019-07-01,10.540000,10.540000,10.540000,10.540000,8.116499,0
|
|
2019-07-02,10.570000,10.570000,10.570000,10.570000,8.139601,0
|
|
2019-07-03,10.590000,10.590000,10.590000,10.590000,8.155008,0
|
|
2019-07-05,10.550000,10.550000,10.550000,10.550000,8.124202,0
|
|
2019-07-08,10.540000,10.540000,10.540000,10.540000,8.116499,0
|
|
2019-07-09,10.530000,10.530000,10.530000,10.530000,8.108799,0
|
|
2019-07-10,10.530000,10.530000,10.530000,10.530000,8.108799,0
|
|
2019-07-11,10.500000,10.500000,10.500000,10.500000,8.085695,0
|
|
2019-07-12,10.510000,10.510000,10.510000,10.510000,8.093401,0
|
|
2019-07-15,10.530000,10.530000,10.530000,10.530000,8.108799,0
|
|
2019-07-16,10.510000,10.510000,10.510000,10.510000,8.093401,0
|
|
2019-07-17,10.540000,10.540000,10.540000,10.540000,8.116499,0
|
|
2019-07-18,10.550000,10.550000,10.550000,10.550000,8.124202,0
|
|
2019-07-19,10.560000,10.560000,10.560000,10.560000,8.131901,0
|
|
2019-07-22,10.570000,10.570000,10.570000,10.570000,8.139601,0
|
|
2019-07-23,10.570000,10.570000,10.570000,10.570000,8.139601,0
|
|
2019-07-24,10.590000,10.590000,10.590000,10.590000,8.155008,0
|
|
2019-07-25,10.570000,10.570000,10.570000,10.570000,8.151157,0
|
|
2019-07-26,10.580000,10.580000,10.580000,10.580000,8.158869,0
|
|
2019-07-29,10.590000,10.590000,10.590000,10.590000,8.166579,0
|
|
2019-07-30,10.590000,10.590000,10.590000,10.590000,8.166579,0
|
|
2019-07-31,10.600000,10.600000,10.600000,10.600000,8.174294,0
|
|
2019-08-01,10.660000,10.660000,10.660000,10.660000,8.220560,0
|
|
2019-08-02,10.660000,10.660000,10.660000,10.660000,8.220560,0
|
|
2019-08-05,10.680000,10.680000,10.680000,10.680000,8.235987,0
|
|
2019-08-06,10.690000,10.690000,10.690000,10.690000,8.243696,0
|
|
2019-08-07,10.690000,10.690000,10.690000,10.690000,8.243696,0
|
|
2019-08-08,10.700000,10.700000,10.700000,10.700000,8.251406,0
|
|
2019-08-09,10.700000,10.700000,10.700000,10.700000,8.251406,0
|
|
2019-08-12,10.740000,10.740000,10.740000,10.740000,8.282253,0
|
|
2019-08-13,10.720000,10.720000,10.720000,10.720000,8.266831,0
|
|
2019-08-14,10.760000,10.760000,10.760000,10.760000,8.297674,0
|
|
2019-08-15,10.790000,10.790000,10.790000,10.790000,8.320811,0
|
|
2019-08-16,10.780000,10.780000,10.780000,10.780000,8.313099,0
|
|
2019-08-19,10.750000,10.750000,10.750000,10.750000,8.289961,0
|
|
2019-08-20,10.790000,10.790000,10.790000,10.790000,8.320811,0
|
|
2019-08-21,10.780000,10.780000,10.780000,10.780000,8.313099,0
|
|
2019-08-22,10.770000,10.770000,10.770000,10.770000,8.305389,0
|
|
2019-08-23,10.820000,10.820000,10.820000,10.820000,8.343943,0
|
|
2019-08-26,10.810000,10.810000,10.810000,10.810000,8.336240,0
|
|
2019-08-27,10.840000,10.840000,10.840000,10.840000,8.359371,0
|
|
2019-08-28,10.850000,10.850000,10.850000,10.850000,8.367083,0
|
|
2019-08-29,10.830000,10.830000,10.830000,10.830000,8.351661,0
|
|
2019-08-30,10.840000,10.840000,10.840000,10.840000,8.359371,0
|
|
2019-09-03,10.840000,10.840000,10.840000,10.840000,8.359371,0
|
|
2019-09-04,10.850000,10.850000,10.850000,10.850000,8.367083,0
|
|
2019-09-05,10.790000,10.790000,10.790000,10.790000,8.320811,0
|
|
2019-09-06,10.820000,10.820000,10.820000,10.820000,8.343943,0
|
|
2019-09-09,10.770000,10.770000,10.770000,10.770000,8.305389,0
|
|
2019-09-10,10.710000,10.710000,10.710000,10.710000,8.259122,0
|
|
2019-09-11,10.710000,10.710000,10.710000,10.710000,8.259122,0
|
|
2019-09-12,10.700000,10.700000,10.700000,10.700000,8.251406,0
|
|
2019-09-13,10.640000,10.640000,10.640000,10.640000,8.205138,0
|
|
2019-09-16,10.680000,10.680000,10.680000,10.680000,8.235987,0
|
|
2019-09-17,10.690000,10.690000,10.690000,10.690000,8.243696,0
|
|
2019-09-18,10.710000,10.710000,10.710000,10.710000,8.259122,0
|
|
2019-09-19,10.710000,10.710000,10.710000,10.710000,8.259122,0
|
|
2019-09-20,10.760000,10.760000,10.760000,10.760000,8.297674,0
|
|
2019-09-23,10.770000,10.770000,10.770000,10.770000,8.305389,0
|
|
2019-09-24,10.770000,10.770000,10.770000,10.770000,8.331270,0
|
|
2019-09-25,10.720000,10.720000,10.720000,10.720000,8.292594,0
|
|
2019-09-26,10.730000,10.730000,10.730000,10.730000,8.300332,0
|
|
2019-09-27,10.740000,10.740000,10.740000,10.740000,8.308065,0
|
|
2019-09-30,10.750000,10.750000,10.750000,10.750000,8.315801,0
|
|
2019-10-01,10.770000,10.770000,10.770000,10.770000,8.331270,0
|
|
2019-10-02,10.760000,10.760000,10.760000,10.760000,8.323530,0
|
|
2019-10-03,10.790000,10.790000,10.790000,10.790000,8.346742,0
|
|
2019-10-04,10.810000,10.810000,10.810000,10.810000,8.362215,0
|
|
2019-10-07,10.790000,10.790000,10.790000,10.790000,8.346742,0
|
|
2019-10-08,10.790000,10.790000,10.790000,10.790000,8.346742,0
|
|
2019-10-09,10.770000,10.770000,10.770000,10.770000,8.331270,0
|
|
2019-10-10,10.730000,10.730000,10.730000,10.730000,8.300332,0
|
|
2019-10-11,10.700000,10.700000,10.700000,10.700000,8.277122,0
|
|
2019-10-14,10.720000,10.720000,10.720000,10.720000,8.292594,0
|
|
2019-10-15,10.690000,10.690000,10.690000,10.690000,8.269386,0
|
|
2019-10-16,10.710000,10.710000,10.710000,10.710000,8.284855,0
|
|
2019-10-17,10.720000,10.720000,10.720000,10.720000,8.292594,0
|
|
2019-10-18,10.720000,10.720000,10.720000,10.720000,8.292594,0
|
|
2019-10-21,10.700000,10.700000,10.700000,10.700000,8.277122,0
|
|
2019-10-22,10.730000,10.730000,10.730000,10.730000,8.300332,0
|
|
2019-10-23,10.730000,10.730000,10.730000,10.730000,8.300332,0
|
|
2019-10-24,10.740000,10.740000,10.740000,10.740000,8.308065,0
|
|
2019-10-25,10.680000,10.680000,10.680000,10.680000,8.296716,0
|
|
2019-10-28,10.670000,10.670000,10.670000,10.670000,8.288945,0
|
|
2019-10-29,10.680000,10.680000,10.680000,10.680000,8.296716,0
|
|
2019-10-30,10.700000,10.700000,10.700000,10.700000,8.312256,0
|
|
2019-10-31,10.750000,10.750000,10.750000,10.750000,8.351097,0
|
|
2019-11-01,10.740000,10.740000,10.740000,10.740000,8.343328,0
|
|
2019-11-04,10.710000,10.710000,10.710000,10.710000,8.320019,0
|
|
2019-11-05,10.690000,10.690000,10.690000,10.690000,8.304483,0
|
|
2019-11-06,10.710000,10.710000,10.710000,10.710000,8.320019,0
|
|
2019-11-07,10.660000,10.660000,10.660000,10.660000,8.281178,0
|
|
2019-11-08,10.660000,10.660000,10.660000,10.660000,8.281178,0
|
|
2019-11-11,10.660000,10.660000,10.660000,10.660000,8.281178,0
|
|
2019-11-12,10.670000,10.670000,10.670000,10.670000,8.288945,0
|
|
2019-11-13,10.690000,10.690000,10.690000,10.690000,8.304483,0
|
|
2019-11-14,10.710000,10.710000,10.710000,10.710000,8.320019,0
|
|
2019-11-15,10.710000,10.710000,10.710000,10.710000,8.320019,0
|
|
2019-11-18,10.720000,10.720000,10.720000,10.720000,8.327788,0
|
|
2019-11-19,10.730000,10.730000,10.730000,10.730000,8.335560,0
|
|
2019-11-20,10.740000,10.740000,10.740000,10.740000,8.343328,0
|
|
2019-11-21,10.710000,10.710000,10.710000,10.710000,8.320019,0
|
|
2019-11-22,10.660000,10.660000,10.660000,10.660000,8.333492,0
|
|
2019-11-25,10.680000,10.680000,10.680000,10.680000,8.349128,0
|
|
2019-11-26,10.700000,10.700000,10.700000,10.700000,8.364760,0
|
|
2019-11-27,10.690000,10.690000,10.690000,10.690000,8.356940,0
|
|
2019-11-29,10.690000,10.690000,10.690000,10.690000,8.356940,0
|
|
2019-12-02,10.660000,10.660000,10.660000,10.660000,8.333492,0
|
|
2019-12-03,10.720000,10.720000,10.720000,10.720000,8.380394,0
|
|
2019-12-04,10.700000,10.700000,10.700000,10.700000,8.364760,0
|
|
2019-12-05,10.690000,10.690000,10.690000,10.690000,8.356940,0
|
|
2019-12-06,10.690000,10.690000,10.690000,10.690000,8.356940,0
|
|
2019-12-09,10.700000,10.700000,10.700000,10.700000,8.364760,0
|
|
2019-12-10,10.560000,10.560000,10.560000,10.560000,8.360103,0
|
|
2019-12-11,10.590000,10.590000,10.590000,10.590000,8.383857,0
|
|
2019-12-12,10.540000,10.540000,10.540000,10.540000,8.344271,0
|
|
2019-12-13,10.600000,10.600000,10.600000,10.600000,8.391773,0
|
|
2019-12-16,10.580000,10.580000,10.580000,10.580000,8.375940,0
|
|
2019-12-17,10.590000,10.590000,10.590000,10.590000,8.383857,0
|
|
2019-12-18,10.570000,10.570000,10.570000,10.570000,8.368021,0
|
|
2019-12-19,10.580000,10.580000,10.580000,10.580000,8.375940,0
|
|
2019-12-20,10.590000,10.590000,10.590000,10.590000,8.383857,0
|
|
2019-12-23,10.520000,10.520000,10.520000,10.520000,8.376014,0
|
|
2019-12-24,10.540000,10.540000,10.540000,10.540000,8.391933,0
|
|
2019-12-26,10.540000,10.540000,10.540000,10.540000,8.391933,0
|
|
2019-12-27,10.560000,10.560000,10.560000,10.560000,8.407858,0
|
|
2019-12-30,10.540000,10.540000,10.540000,10.540000,8.391933,0
|
|
2019-12-31,10.530000,10.530000,10.530000,10.530000,8.383975,0
|
|
2020-01-02,10.560000,10.560000,10.560000,10.560000,8.407858,0
|
|
2020-01-03,10.600000,10.600000,10.600000,10.600000,8.439710,0
|
|
2020-01-06,10.580000,10.580000,10.580000,10.580000,8.423788,0
|
|
2020-01-07,10.560000,10.560000,10.560000,10.560000,8.407858,0
|
|
2020-01-08,10.550000,10.550000,10.550000,10.550000,8.399899,0
|
|
2020-01-09,10.560000,10.560000,10.560000,10.560000,8.407858,0
|
|
2020-01-10,10.590000,10.590000,10.590000,10.590000,8.431748,0
|
|
2020-01-13,10.570000,10.570000,10.570000,10.570000,8.415821,0
|
|
2020-01-14,10.590000,10.590000,10.590000,10.590000,8.431748,0
|
|
2020-01-15,10.610000,10.610000,10.610000,10.610000,8.447667,0
|
|
2020-01-16,10.610000,10.610000,10.610000,10.610000,8.447667,0
|
|
2020-01-17,10.610000,10.610000,10.610000,10.610000,8.447667,0
|
|
2020-01-21,10.650000,10.650000,10.650000,10.650000,8.479518,0
|
|
2020-01-22,10.660000,10.660000,10.660000,10.660000,8.487484,0
|
|
2020-01-23,10.670000,10.670000,10.670000,10.670000,8.495444,0
|
|
2020-01-24,10.690000,10.690000,10.690000,10.690000,8.511366,0
|
|
2020-01-27,10.720000,10.720000,10.720000,10.720000,8.535254,0
|
|
2020-01-28,10.690000,10.690000,10.690000,10.690000,8.511366,0
|
|
2020-01-29,10.730000,10.730000,10.730000,10.730000,8.543217,0
|
|
2020-01-30,10.720000,10.720000,10.720000,10.720000,8.535254,0
|
|
2020-01-31,10.750000,10.750000,10.750000,10.750000,8.559141,0
|
|
2020-02-03,10.750000,10.750000,10.750000,10.750000,8.559141,0
|
|
2020-02-04,10.720000,10.720000,10.720000,10.720000,8.535254,0
|
|
2020-02-05,10.700000,10.700000,10.700000,10.700000,8.519329,0
|
|
2020-02-06,10.720000,10.720000,10.720000,10.720000,8.535254,0
|
|
2020-02-07,10.750000,10.750000,10.750000,10.750000,8.559141,0
|
|
2020-02-10,10.760000,10.760000,10.760000,10.760000,8.567100,0
|
|
2020-02-11,10.750000,10.750000,10.750000,10.750000,8.559141,0
|
|
2020-02-12,10.740000,10.740000,10.740000,10.740000,8.551179,0
|
|
2020-02-13,10.760000,10.760000,10.760000,10.760000,8.567100,0
|
|
2020-02-14,10.770000,10.770000,10.770000,10.770000,8.575065,0
|
|
2020-02-18,10.790000,10.790000,10.790000,10.790000,8.590988,0
|
|
2020-02-19,10.790000,10.790000,10.790000,10.790000,8.590988,0
|
|
2020-02-20,10.810000,10.810000,10.810000,10.810000,8.606911,0
|
|
2020-02-21,10.830000,10.830000,10.830000,10.830000,8.622835,0
|
|
2020-02-24,10.840000,10.840000,10.840000,10.840000,8.634431,0
|
|
2020-02-25,10.840000,10.840000,10.840000,10.840000,8.634431,0
|
|
2020-02-26,10.810000,10.810000,10.810000,10.810000,8.610539,0
|
|
2020-02-27,10.800000,10.800000,10.800000,10.800000,8.602571,0
|
|
2020-02-28,10.820000,10.820000,10.820000,10.820000,8.618499,0
|
|
2020-03-02,10.790000,10.790000,10.790000,10.790000,8.594606,0
|
|
2020-03-03,10.880000,10.880000,10.880000,10.880000,8.666291,0
|
|
2020-03-04,10.880000,10.880000,10.880000,10.880000,8.666291,0
|
|
2020-03-05,10.920000,10.920000,10.920000,10.920000,8.698153,0
|
|
2020-03-06,10.920000,10.920000,10.920000,10.920000,8.698153,0
|
|
2020-03-09,10.710000,10.710000,10.710000,10.710000,8.530884,0
|
|
2020-03-10,10.620000,10.620000,10.620000,10.620000,8.459197,0
|
|
2020-03-11,10.540000,10.540000,10.540000,10.540000,8.395471,0
|
|
2020-03-12,10.350000,10.350000,10.350000,10.350000,8.244129,0
|
|
2020-03-13,10.250000,10.250000,10.250000,10.250000,8.164473,0
|
|
2020-03-16,10.170000,10.170000,10.170000,10.170000,8.100756,0
|
|
2020-03-17,9.900000,9.900000,9.900000,9.900000,7.885692,0
|
|
2020-03-18,9.560000,9.560000,9.560000,9.560000,7.614871,0
|
|
2020-03-19,9.440000,9.440000,9.440000,9.440000,7.519283,0
|
|
2020-03-20,9.420000,9.420000,9.420000,9.420000,7.503353,0
|
|
2020-03-23,9.420000,9.420000,9.420000,9.420000,7.503353,0
|
|
2020-03-24,9.500000,9.500000,9.500000,9.500000,7.567077,0
|
|
2020-03-25,9.640000,9.640000,9.640000,9.640000,7.697253,0
|
|
2020-03-26,9.790000,9.790000,9.790000,9.790000,7.817021,0
|
|
2020-03-27,9.890000,9.890000,9.890000,9.890000,7.896869,0
|
|
2020-03-30,9.930000,9.930000,9.930000,9.930000,7.928809,0
|
|
2020-03-31,9.990000,9.990000,9.990000,9.990000,7.976714,0
|
|
2020-04-01,9.960000,9.960000,9.960000,9.960000,7.952761,0
|
|
2020-04-02,9.960000,9.960000,9.960000,9.960000,7.952761,0
|
|
2020-04-03,9.980000,9.980000,9.980000,9.980000,7.968728,0
|
|
2020-04-06,9.980000,9.980000,9.980000,9.980000,7.968728,0
|
|
2020-04-07,10.040000,10.040000,10.040000,10.040000,8.016637,0
|
|
2020-04-08,10.070000,10.070000,10.070000,10.070000,8.040595,0
|
|
2020-04-09,10.250000,10.250000,10.250000,10.250000,8.184317,0
|
|
2020-04-13,10.290000,10.290000,10.290000,10.290000,8.216254,0
|
|
2020-04-14,10.370000,10.370000,10.370000,10.370000,8.280137,0
|
|
2020-04-15,10.410000,10.410000,10.410000,10.410000,8.312075,0
|
|
2020-04-16,10.420000,10.420000,10.420000,10.420000,8.320056,0
|
|
2020-04-17,10.410000,10.410000,10.410000,10.410000,8.312075,0
|
|
2020-04-20,10.390000,10.390000,10.390000,10.390000,8.296105,0
|
|
2020-04-21,10.380000,10.380000,10.380000,10.380000,8.288119,0
|
|
2020-04-22,10.370000,10.370000,10.370000,10.370000,8.280137,0
|
|
2020-04-23,10.410000,10.410000,10.410000,10.410000,8.312075,0
|
|
2020-04-24,10.390000,10.390000,10.390000,10.390000,8.312799,0
|
|
2020-04-27,10.360000,10.360000,10.360000,10.360000,8.288796,0
|
|
2020-04-28,10.410000,10.410000,10.410000,10.410000,8.328803,0
|
|
2020-04-29,10.410000,10.410000,10.410000,10.410000,8.328803,0
|
|
2020-04-30,10.420000,10.420000,10.420000,10.420000,8.336800,0
|
|
2020-05-01,10.410000,10.410000,10.410000,10.410000,8.328803,0
|
|
2020-05-04,10.390000,10.390000,10.390000,10.390000,8.312799,0
|
|
2020-05-05,10.390000,10.390000,10.390000,10.390000,8.312799,0
|
|
2020-05-06,10.350000,10.350000,10.350000,10.350000,8.280799,0
|
|
2020-05-07,10.370000,10.370000,10.370000,10.370000,8.296801,0
|
|
2020-05-08,10.340000,10.340000,10.340000,10.340000,8.272797,0
|
|
2020-05-11,10.320000,10.320000,10.320000,10.320000,8.256796,0
|
|
2020-05-12,10.350000,10.350000,10.350000,10.350000,8.280799,0
|
|
2020-05-13,10.350000,10.350000,10.350000,10.350000,8.280799,0
|
|
2020-05-14,10.360000,10.360000,10.360000,10.360000,8.288796,0
|
|
2020-05-15,10.360000,10.360000,10.360000,10.360000,8.288796,0
|
|
2020-05-18,10.360000,10.360000,10.360000,10.360000,8.288796,0
|
|
2020-05-19,10.420000,10.420000,10.420000,10.420000,8.336800,0
|
|
2020-05-20,10.470000,10.470000,10.470000,10.470000,8.376807,0
|
|
2020-05-21,10.490000,10.490000,10.490000,10.490000,8.392809,0
|
|
2020-05-22,10.470000,10.470000,10.470000,10.470000,8.401545,0
|
|
2020-05-26,10.500000,10.500000,10.500000,10.500000,8.425621,0
|
|
2020-05-27,10.530000,10.530000,10.530000,10.530000,8.449692,0
|
|
2020-05-28,10.550000,10.550000,10.550000,10.550000,8.465741,0
|
|
2020-05-29,10.570000,10.570000,10.570000,10.570000,8.481790,0
|
|
2020-06-01,10.580000,10.580000,10.580000,10.580000,8.489814,0
|
|
2020-06-02,10.600000,10.600000,10.600000,10.600000,8.505863,0
|
|
2020-06-03,10.620000,10.620000,10.620000,10.620000,8.521911,0
|
|
2020-06-04,10.630000,10.630000,10.630000,10.630000,8.529936,0
|
|
2020-06-05,10.690000,10.690000,10.690000,10.690000,8.578084,0
|
|
2020-06-08,10.740000,10.740000,10.740000,10.740000,8.618207,0
|
|
2020-06-09,10.740000,10.740000,10.740000,10.740000,8.618207,0
|
|
2020-06-10,10.770000,10.770000,10.770000,10.770000,8.642282,0
|
|
2020-06-11,10.740000,10.740000,10.740000,10.740000,8.618207,0
|
|
2020-06-12,10.740000,10.740000,10.740000,10.740000,8.618207,0
|
|
2020-06-15,10.730000,10.730000,10.730000,10.730000,8.610182,0
|
|
2020-06-16,10.820000,10.820000,10.820000,10.820000,8.682402,0
|
|
2020-06-17,10.830000,10.830000,10.830000,10.830000,8.690427,0
|
|
2020-06-18,10.820000,10.820000,10.820000,10.820000,8.682402,0
|
|
2020-06-19,10.840000,10.840000,10.840000,10.840000,8.698449,0
|
|
2020-06-22,10.830000,10.830000,10.830000,10.830000,8.690427,0
|
|
2020-06-23,10.810000,10.810000,10.810000,10.810000,8.674377,0
|
|
2020-06-24,10.800000,10.800000,10.800000,10.800000,8.681401,0
|
|
2020-06-25,10.790000,10.790000,10.790000,10.790000,8.673366,0
|
|
2020-06-26,10.800000,10.800000,10.800000,10.800000,8.681401,0
|
|
2020-06-29,10.800000,10.800000,10.800000,10.800000,8.681401,0
|
|
2020-06-30,10.800000,10.800000,10.800000,10.800000,8.681401,0
|
|
2020-07-01,10.820000,10.820000,10.820000,10.820000,8.697479,0
|
|
2020-07-02,10.860000,10.860000,10.860000,10.860000,8.729633,0
|
|
2020-07-06,10.870000,10.870000,10.870000,10.870000,8.737674,0
|
|
2020-07-07,10.890000,10.890000,10.890000,10.890000,8.753746,0
|
|
2020-07-08,10.890000,10.890000,10.890000,10.890000,8.753746,0
|
|
2020-07-09,10.910000,10.910000,10.910000,10.910000,8.769823,0
|
|
2020-07-10,10.890000,10.890000,10.890000,10.890000,8.753746,0
|
|
2020-07-13,10.900000,10.900000,10.900000,10.900000,8.761786,0
|
|
2020-07-14,10.900000,10.900000,10.900000,10.900000,8.761786,0
|
|
2020-07-15,10.910000,10.910000,10.910000,10.910000,8.769823,0
|
|
2020-07-16,10.930000,10.930000,10.930000,10.930000,8.785898,0
|
|
2020-07-17,10.940000,10.940000,10.940000,10.940000,8.793940,0
|
|
2020-07-20,10.970000,10.970000,10.970000,10.970000,8.818057,0
|
|
2020-07-21,11.000000,11.000000,11.000000,11.000000,8.842169,0
|
|
2020-07-22,11.020000,11.020000,11.020000,11.020000,8.858248,0
|
|
2020-07-23,11.040000,11.040000,11.040000,11.040000,8.874321,0
|
|
2020-07-24,11.030000,11.030000,11.030000,11.030000,8.866286,0
|
|
2020-07-27,10.990000,10.990000,10.990000,10.990000,8.856073,0
|
|
2020-07-28,11.000000,11.000000,11.000000,11.000000,8.864132,0
|
|
2020-07-29,11.010000,11.010000,11.010000,11.010000,8.872190,0
|
|
2020-07-30,11.020000,11.020000,11.020000,11.020000,8.880254,0
|
|
2020-07-31,11.030000,11.030000,11.030000,11.030000,8.888310,0
|
|
2020-08-03,11.020000,11.020000,11.020000,11.020000,8.880254,0
|
|
2020-08-04,11.060000,11.060000,11.060000,11.060000,8.912485,0
|
|
2020-08-05,11.050000,11.050000,11.050000,11.050000,8.904427,0
|
|
2020-08-06,11.070000,11.070000,11.070000,11.070000,8.920541,0
|
|
2020-08-07,11.060000,11.060000,11.060000,11.060000,8.912485,0
|
|
2020-08-10,11.060000,11.060000,11.060000,11.060000,8.912485,0
|
|
2020-08-11,11.030000,11.030000,11.030000,11.030000,8.888310,0
|
|
2020-08-12,11.010000,11.010000,11.010000,11.010000,8.872190,0
|
|
2020-08-13,10.980000,10.980000,10.980000,10.980000,8.848018,0
|
|
2020-08-14,10.960000,10.960000,10.960000,10.960000,8.831899,0
|
|
2020-08-17,10.970000,10.970000,10.970000,10.970000,8.839958,0
|
|
2020-08-18,10.980000,10.980000,10.980000,10.980000,8.848018,0
|
|
2020-08-19,10.970000,10.970000,10.970000,10.970000,8.839958,0
|
|
2020-08-20,10.990000,10.990000,10.990000,10.990000,8.856073,0
|
|
2020-08-21,11.000000,11.000000,11.000000,11.000000,8.864132,0
|
|
2020-08-24,11.000000,11.000000,11.000000,11.000000,8.864132,0
|
|
2020-08-25,10.950000,10.950000,10.950000,10.950000,8.838999,0
|
|
2020-08-26,10.940000,10.940000,10.940000,10.940000,8.830922,0
|
|
2020-08-27,10.900000,10.900000,10.900000,10.900000,8.798637,0
|
|
2020-08-28,10.920000,10.920000,10.920000,10.920000,8.814777,0
|
|
2020-08-31,10.940000,10.940000,10.940000,10.940000,8.830922,0
|
|
2020-09-01,10.970000,10.970000,10.970000,10.970000,8.855139,0
|
|
2020-09-02,11.020000,11.020000,11.020000,11.020000,8.895504,0
|
|
2020-09-03,11.020000,11.020000,11.020000,11.020000,8.895504,0
|
|
2020-09-04,10.970000,10.970000,10.970000,10.970000,8.855139,0
|
|
2020-09-08,10.970000,10.970000,10.970000,10.970000,8.855139,0
|
|
2020-09-09,10.960000,10.960000,10.960000,10.960000,8.847066,0
|
|
2020-09-10,10.970000,10.970000,10.970000,10.970000,8.855139,0
|
|
2020-09-11,10.980000,10.980000,10.980000,10.980000,8.863213,0
|
|
2020-09-14,10.990000,10.990000,10.990000,10.990000,8.871282,0
|
|
2020-09-15,10.990000,10.990000,10.990000,10.990000,8.871282,0
|
|
2020-09-16,10.990000,10.990000,10.990000,10.990000,8.871282,0
|
|
2020-09-17,11.000000,11.000000,11.000000,11.000000,8.879358,0
|
|
2020-09-18,11.000000,11.000000,11.000000,11.000000,8.879358,0
|
|
2020-09-21,10.990000,10.990000,10.990000,10.990000,8.871282,0
|
|
2020-09-22,10.980000,10.980000,10.980000,10.980000,8.863213,0
|
|
2020-09-23,10.970000,10.970000,10.970000,10.970000,8.855139,0
|
|
2020-09-24,10.920000,10.920000,10.920000,10.920000,8.831794,0
|
|
2020-09-25,10.900000,10.900000,10.900000,10.900000,8.815613,0
|
|
2020-09-28,10.910000,10.910000,10.910000,10.910000,8.823701,0
|
|
2020-09-29,10.920000,10.920000,10.920000,10.920000,8.831794,0
|
|
2020-09-30,10.910000,10.910000,10.910000,10.910000,8.823701,0
|
|
2020-10-01,10.930000,10.930000,10.930000,10.930000,8.839878,0
|
|
2020-10-02,10.920000,10.920000,10.920000,10.920000,8.831794,0
|
|
2020-10-05,10.890000,10.890000,10.890000,10.890000,8.807526,0
|
|
2020-10-06,10.930000,10.930000,10.930000,10.930000,8.839878,0
|
|
2020-10-07,10.920000,10.920000,10.920000,10.920000,8.831794,0
|
|
2020-10-08,10.950000,10.950000,10.950000,10.950000,8.856054,0
|
|
2020-10-09,10.950000,10.950000,10.950000,10.950000,8.856054,0
|
|
2020-10-12,10.960000,10.960000,10.960000,10.960000,8.864141,0
|
|
2020-10-13,10.990000,10.990000,10.990000,10.990000,8.888406,0
|
|
2020-10-14,10.990000,10.990000,10.990000,10.990000,8.888406,0
|
|
2020-10-15,10.980000,10.980000,10.980000,10.980000,8.880316,0
|
|
2020-10-16,10.990000,10.990000,10.990000,10.990000,8.888406,0
|
|
2020-10-19,10.990000,10.990000,10.990000,10.990000,8.888406,0
|
|
2020-10-20,10.970000,10.970000,10.970000,10.970000,8.872233,0
|
|
2020-10-21,10.970000,10.970000,10.970000,10.970000,8.872233,0
|
|
2020-10-22,10.940000,10.940000,10.940000,10.940000,8.847965,0
|
|
2020-10-23,10.970000,10.970000,10.970000,10.970000,8.872233,0
|
|
2020-10-26,10.920000,10.920000,10.920000,10.920000,8.878363,0
|
|
2020-10-27,10.950000,10.950000,10.950000,10.950000,8.902752,0
|
|
2020-10-28,10.940000,10.940000,10.940000,10.940000,8.894620,0
|
|
2020-10-29,10.900000,10.900000,10.900000,10.900000,8.862096,0
|
|
2020-10-30,10.880000,10.880000,10.880000,10.880000,8.845839,0
|
|
2020-11-02,10.900000,10.900000,10.900000,10.900000,8.862096,0
|
|
2020-11-03,10.900000,10.900000,10.900000,10.900000,8.862096,0
|
|
2020-11-04,10.980000,10.980000,10.980000,10.980000,8.927142,0
|
|
2020-11-05,11.010000,11.010000,11.010000,11.010000,8.951533,0
|
|
2020-11-06,11.000000,11.000000,11.000000,11.000000,8.943403,0
|
|
2020-11-09,10.990000,10.990000,10.990000,10.990000,8.935273,0
|
|
2020-11-10,10.970000,10.970000,10.970000,10.970000,8.919016,0
|
|
2020-11-11,10.990000,10.990000,10.990000,10.990000,8.935273,0
|
|
2020-11-12,11.010000,11.010000,11.010000,11.010000,8.951533,0
|
|
2020-11-13,11.010000,11.010000,11.010000,11.010000,8.951533,0
|
|
2020-11-16,11.020000,11.020000,11.020000,11.020000,8.959662,0
|
|
2020-11-17,11.050000,11.050000,11.050000,11.050000,8.984056,0
|
|
2020-11-18,11.070000,11.070000,11.070000,11.070000,9.000314,0
|
|
2020-11-19,11.090000,11.090000,11.090000,11.090000,9.016579,0
|
|
2020-11-20,11.110000,11.110000,11.110000,11.110000,9.032835,0
|
|
2020-11-23,11.070000,11.070000,11.070000,11.070000,9.029718,0
|
|
2020-11-24,11.070000,11.070000,11.070000,11.070000,9.029718,0
|
|
2020-11-25,11.070000,11.070000,11.070000,11.070000,9.029718,0
|
|
2020-11-27,11.100000,11.100000,11.100000,11.100000,9.054193,0
|
|
2020-11-30,11.110000,11.110000,11.110000,11.110000,9.062347,0
|
|
2020-12-01,11.100000,11.100000,11.100000,11.100000,9.054193,0
|
|
2020-12-02,11.100000,11.100000,11.100000,11.100000,9.054193,0
|
|
2020-12-03,11.130000,11.130000,11.130000,11.130000,9.078661,0
|
|
2020-12-04,11.110000,11.110000,11.110000,11.110000,9.062347,0
|
|
2020-12-07,11.130000,11.130000,11.130000,11.130000,9.078661,0
|
|
2020-12-08,11.130000,11.130000,11.130000,11.130000,9.078661,0
|
|
2020-12-09,10.860000,10.860000,10.860000,10.860000,9.063712,0
|
|
2020-12-10,10.880000,10.880000,10.880000,10.880000,9.080405,0
|
|
2020-12-11,10.890000,10.890000,10.890000,10.890000,9.088755,0
|
|
2020-12-14,10.890000,10.890000,10.890000,10.890000,9.088755,0
|
|
2020-12-15,10.890000,10.890000,10.890000,10.890000,9.088755,0
|
|
2020-12-16,10.890000,10.890000,10.890000,10.890000,9.088755,0
|
|
2020-12-17,10.890000,10.890000,10.890000,10.890000,9.088755,0
|
|
2020-12-18,10.900000,10.900000,10.900000,10.900000,9.097096,0
|
|
2020-12-21,10.850000,10.850000,10.850000,10.850000,9.091977,0
|
|
2020-12-22,10.870000,10.870000,10.870000,10.870000,9.108741,0
|
|
2020-12-23,10.840000,10.840000,10.840000,10.840000,9.083599,0
|
|
2020-12-24,10.860000,10.860000,10.860000,10.860000,9.100357,0
|
|
2020-12-28,10.870000,10.870000,10.870000,10.870000,9.108741,0
|
|
2020-12-29,10.880000,10.880000,10.880000,10.880000,9.117117,0
|
|
2020-12-30,10.890000,10.890000,10.890000,10.890000,9.125499,0
|
|
2020-12-31,10.900000,10.900000,10.900000,10.900000,9.133877,0
|
|
2021-01-04,10.900000,10.900000,10.900000,10.900000,9.133877,0
|
|
2021-01-05,10.870000,10.870000,10.870000,10.870000,9.108741,0
|
|
2021-01-06,10.830000,10.830000,10.830000,10.830000,9.075216,0
|
|
2021-01-07,10.820000,10.820000,10.820000,10.820000,9.066838,0
|
|
2021-01-08,10.820000,10.820000,10.820000,10.820000,9.066838,0
|
|
2021-01-11,10.800000,10.800000,10.800000,10.800000,9.050079,0
|
|
2021-01-12,10.790000,10.790000,10.790000,10.790000,9.041701,0
|
|
2021-01-13,10.830000,10.830000,10.830000,10.830000,9.075216,0
|
|
2021-01-14,10.830000,10.830000,10.830000,10.830000,9.075216,0
|
|
2021-01-15,10.840000,10.840000,10.840000,10.840000,9.083599,0
|
|
2021-01-19,10.850000,10.850000,10.850000,10.850000,9.091977,0
|
|
2021-01-20,10.850000,10.850000,10.850000,10.850000,9.091977,0
|
|
2021-01-21,10.830000,10.830000,10.830000,10.830000,9.075216,0
|
|
2021-01-22,10.830000,10.830000,10.830000,10.830000,9.075216,0
|
|
2021-01-25,10.850000,10.850000,10.850000,10.850000,9.100011,0
|
|
2021-01-26,10.840000,10.840000,10.840000,10.840000,9.091623,0
|
|
2021-01-27,10.840000,10.840000,10.840000,10.840000,9.091623,0
|
|
2021-01-28,10.820000,10.820000,10.820000,10.820000,9.074851,0
|
|
2021-01-29,10.810000,10.810000,10.810000,10.810000,9.066464,0
|
|
2021-02-01,10.820000,10.820000,10.820000,10.820000,9.074851,0
|
|
2021-02-02,10.800000,10.800000,10.800000,10.800000,9.058075,0
|
|
2021-02-03,10.790000,10.790000,10.790000,10.790000,9.049688,0
|
|
2021-02-04,10.790000,10.790000,10.790000,10.790000,9.049688,0
|
|
2021-02-05,10.790000,10.790000,10.790000,10.790000,9.049688,0
|
|
2021-02-08,10.800000,10.800000,10.800000,10.800000,9.058075,0
|
|
2021-02-09,10.810000,10.810000,10.810000,10.810000,9.066464,0
|
|
2021-02-10,10.820000,10.820000,10.820000,10.820000,9.074851,0
|
|
2021-02-11,10.820000,10.820000,10.820000,10.820000,9.074851,0
|
|
2021-02-12,10.790000,10.790000,10.790000,10.790000,9.049688,0
|
|
2021-02-16,10.740000,10.740000,10.740000,10.740000,9.007751,0
|
|
2021-02-17,10.760000,10.760000,10.760000,10.760000,9.024529,0
|
|
2021-02-18,10.760000,10.760000,10.760000,10.760000,9.024529,0
|
|
2021-02-19,10.730000,10.730000,10.730000,10.730000,8.999366,0
|
|
2021-02-22,10.680000,10.680000,10.680000,10.680000,8.973127,0
|
|
2021-02-23,10.660000,10.660000,10.660000,10.660000,8.956320,0
|
|
2021-02-24,10.650000,10.650000,10.650000,10.650000,8.947921,0
|
|
2021-02-25,10.580000,10.580000,10.580000,10.580000,8.889108,0
|
|
2021-02-26,10.650000,10.650000,10.650000,10.650000,8.947921,0
|
|
2021-03-01,10.650000,10.650000,10.650000,10.650000,8.947921,0
|
|
2021-03-02,10.660000,10.660000,10.660000,10.660000,8.956320,0
|
|
2021-03-03,10.620000,10.620000,10.620000,10.620000,8.922716,0
|
|
2021-03-04,10.580000,10.580000,10.580000,10.580000,8.889108,0
|
|
2021-03-05,10.560000,10.560000,10.560000,10.560000,8.872305,0
|
|
2021-03-08,10.520000,10.520000,10.520000,10.520000,8.838699,0
|
|
2021-03-09,10.540000,10.540000,10.540000,10.540000,8.855501,0
|
|
2021-03-10,10.560000,10.560000,10.560000,10.560000,8.872305,0
|
|
2021-03-11,10.570000,10.570000,10.570000,10.570000,8.880705,0
|
|
2021-03-12,10.520000,10.520000,10.520000,10.520000,8.838699,0
|
|
2021-03-15,10.530000,10.530000,10.530000,10.530000,8.847098,0
|
|
2021-03-16,10.530000,10.530000,10.530000,10.530000,8.847098,0
|
|
2021-03-17,10.520000,10.520000,10.520000,10.520000,8.838699,0
|
|
2021-03-18,10.490000,10.490000,10.490000,10.490000,8.813494,0
|
|
2021-03-19,10.500000,10.500000,10.500000,10.500000,8.821896,0
|
|
2021-03-22,10.530000,10.530000,10.530000,10.530000,8.847098,0
|
|
2021-03-23,10.560000,10.560000,10.560000,10.560000,8.872305,0
|
|
2021-03-24,10.570000,10.570000,10.570000,10.570000,8.880705,0
|
|
2021-03-25,10.540000,10.540000,10.540000,10.540000,8.871631,0
|
|
2021-03-26,10.540000,10.540000,10.540000,10.540000,8.871631,0
|
|
2021-03-29,10.510000,10.510000,10.510000,10.510000,8.846383,0
|
|
2021-03-30,10.520000,10.520000,10.520000,10.520000,8.854800,0
|
|
2021-03-31,10.530000,10.530000,10.530000,10.530000,8.863212,0
|
|
2021-04-01,10.580000,10.580000,10.580000,10.580000,8.905301,0
|
|
2021-04-05,10.560000,10.560000,10.560000,10.560000,8.888465,0
|
|
2021-04-06,10.590000,10.590000,10.590000,10.590000,8.913719,0
|
|
2021-04-07,10.590000,10.590000,10.590000,10.590000,8.913719,0
|
|
2021-04-08,10.610000,10.610000,10.610000,10.610000,8.930553,0
|
|
2021-04-09,10.600000,10.600000,10.600000,10.600000,8.922140,0
|
|
2021-04-12,10.590000,10.590000,10.590000,10.590000,8.913719,0
|
|
2021-04-13,10.610000,10.610000,10.610000,10.610000,8.930553,0
|
|
2021-04-14,10.610000,10.610000,10.610000,10.610000,8.930553,0
|
|
2021-04-15,10.650000,10.650000,10.650000,10.650000,8.964220,0
|
|
2021-04-16,10.630000,10.630000,10.630000,10.630000,8.947389,0
|
|
2021-04-19,10.610000,10.610000,10.610000,10.610000,8.930553,0
|
|
2021-04-20,10.620000,10.620000,10.620000,10.620000,8.938969,0
|
|
2021-04-21,10.630000,10.630000,10.630000,10.630000,8.947389,0
|
|
2021-04-22,10.640000,10.640000,10.640000,10.640000,8.955802,0
|
|
2021-04-23,10.640000,10.640000,10.640000,10.640000,8.955802,0
|
|
2021-04-26,10.610000,10.610000,10.610000,10.610000,8.950363,0
|
|
2021-04-27,10.590000,10.590000,10.590000,10.590000,8.933492,0
|
|
2021-04-28,10.590000,10.590000,10.590000,10.590000,8.933492,0
|
|
2021-04-29,10.580000,10.580000,10.580000,10.580000,8.925055,0
|
|
2021-04-30,10.590000,10.590000,10.590000,10.590000,8.933492,0
|
|
2021-05-03,10.600000,10.600000,10.600000,10.600000,8.941927,0
|
|
2021-05-04,10.620000,10.620000,10.620000,10.620000,8.958798,0
|
|
2021-05-05,10.630000,10.630000,10.630000,10.630000,8.967237,0
|
|
2021-05-06,10.630000,10.630000,10.630000,10.630000,8.967237,0
|
|
2021-05-07,10.640000,10.640000,10.640000,10.640000,8.975671,0
|
|
2021-05-10,10.620000,10.620000,10.620000,10.620000,8.958798,0
|
|
2021-05-11,10.590000,10.590000,10.590000,10.590000,8.933492,0
|
|
2021-05-12,10.550000,10.550000,10.550000,10.550000,8.899750,0
|
|
2021-05-13,10.570000,10.570000,10.570000,10.570000,8.916622,0
|
|
2021-05-14,10.590000,10.590000,10.590000,10.590000,8.933492,0
|
|
2021-05-17,10.590000,10.590000,10.590000,10.590000,8.933492,0
|
|
2021-05-18,10.590000,10.590000,10.590000,10.590000,8.933492,0
|
|
2021-05-19,10.570000,10.570000,10.570000,10.570000,8.916622,0
|
|
2021-05-20,10.590000,10.590000,10.590000,10.590000,8.933492,0
|
|
2021-05-21,10.600000,10.600000,10.600000,10.600000,8.941927,0
|
|
2021-05-24,10.600000,10.600000,10.600000,10.600000,8.957344,0
|
|
2021-05-25,10.630000,10.630000,10.630000,10.630000,8.982694,0
|
|
2021-05-26,10.630000,10.630000,10.630000,10.630000,8.982694,0
|
|
2021-05-27,10.620000,10.620000,10.620000,10.620000,8.974242,0
|
|
2021-05-28,10.620000,10.620000,10.620000,10.620000,8.974242,0
|
|
2021-06-01,10.620000,10.620000,10.620000,10.620000,8.974242,0
|
|
2021-06-02,10.630000,10.630000,10.630000,10.630000,8.982694,0
|
|
2021-06-03,10.610000,10.610000,10.610000,10.610000,8.965792,0
|
|
2021-06-04,10.640000,10.640000,10.640000,10.640000,8.991142,0
|
|
2021-06-07,10.640000,10.640000,10.640000,10.640000,8.991142,0
|
|
2021-06-08,10.660000,10.660000,10.660000,10.660000,9.008038,0
|
|
2021-06-09,10.690000,10.690000,10.690000,10.690000,9.033393,0
|
|
2021-06-10,10.710000,10.710000,10.710000,10.710000,9.050295,0
|
|
2021-06-11,10.710000,10.710000,10.710000,10.710000,9.050295,0
|
|
2021-06-14,10.700000,10.700000,10.700000,10.700000,9.041842,0
|
|
2021-06-15,10.700000,10.700000,10.700000,10.700000,9.041842,0
|
|
2021-06-16,10.680000,10.680000,10.680000,10.680000,9.024946,0
|
|
2021-06-17,10.700000,10.700000,10.700000,10.700000,9.041842,0
|
|
2021-06-18,10.740000,10.740000,10.740000,10.740000,9.075644,0
|
|
2021-06-21,10.700000,10.700000,10.700000,10.700000,9.041842,0
|
|
2021-06-22,10.710000,10.710000,10.710000,10.710000,9.050295,0
|
|
2021-06-23,10.700000,10.700000,10.700000,10.700000,9.041842,0
|
|
2021-06-24,10.690000,10.690000,10.690000,10.690000,9.046261,0
|
|
2021-06-25,10.670000,10.670000,10.670000,10.670000,9.029336,0
|
|
2021-06-28,10.710000,10.710000,10.710000,10.710000,9.063185,0
|
|
2021-06-29,10.710000,10.710000,10.710000,10.710000,9.063185,0
|
|
2021-06-30,10.730000,10.730000,10.730000,10.730000,9.080111,0
|
|
2021-07-01,10.720000,10.720000,10.720000,10.720000,9.071647,0
|
|
2021-07-02,10.750000,10.750000,10.750000,10.750000,9.097034,0
|
|
2021-07-06,10.780000,10.780000,10.780000,10.780000,9.122422,0
|
|
2021-07-07,10.800000,10.800000,10.800000,10.800000,9.139347,0
|
|
2021-07-08,10.810000,10.810000,10.810000,10.810000,9.147805,0
|
|
2021-07-09,10.770000,10.770000,10.770000,10.770000,9.113960,0
|
|
2021-07-12,10.770000,10.770000,10.770000,10.770000,9.113960,0
|
|
2021-07-13,10.750000,10.750000,10.750000,10.750000,9.097034,0
|
|
2021-07-14,10.780000,10.780000,10.780000,10.780000,9.122422,0
|
|
2021-07-15,10.800000,10.800000,10.800000,10.800000,9.139347,0
|
|
2021-07-16,10.800000,10.800000,10.800000,10.800000,9.139347,0
|
|
2021-07-19,10.840000,10.840000,10.840000,10.840000,9.173197,0
|
|
2021-07-20,10.830000,10.830000,10.830000,10.830000,9.164733,0
|
|
2021-07-21,10.800000,10.800000,10.800000,10.800000,9.139347,0
|
|
2021-07-22,10.830000,10.830000,10.830000,10.830000,9.164733,0
|
|
2021-07-23,10.820000,10.820000,10.820000,10.820000,9.156270,0
|
|
2021-07-26,10.790000,10.790000,10.790000,10.790000,9.157482,0
|
|
2021-07-27,10.810000,10.810000,10.810000,10.810000,9.174458,0
|
|
2021-07-28,10.820000,10.820000,10.820000,10.820000,9.182946,0
|
|
2021-07-29,10.810000,10.810000,10.810000,10.810000,9.174458,0
|
|
2021-07-30,10.830000,10.830000,10.830000,10.830000,9.191433,0
|
|
2021-08-02,10.850000,10.850000,10.850000,10.850000,9.208409,0
|
|
2021-08-03,10.850000,10.850000,10.850000,10.850000,9.208409,0
|
|
2021-08-04,10.850000,10.850000,10.850000,10.850000,9.208409,0
|
|
2021-08-05,10.830000,10.830000,10.830000,10.830000,9.191433,0
|
|
2021-08-06,10.780000,10.780000,10.780000,10.780000,9.148998,0
|
|
2021-08-09,10.770000,10.770000,10.770000,10.770000,9.140512,0
|
|
2021-08-10,10.760000,10.760000,10.760000,10.760000,9.132027,0
|
|
2021-08-11,10.760000,10.760000,10.760000,10.760000,9.132027,0
|
|
2021-08-12,10.760000,10.760000,10.760000,10.760000,9.132027,0
|
|
2021-08-13,10.790000,10.790000,10.790000,10.790000,9.157482,0
|
|
2021-08-16,10.800000,10.800000,10.800000,10.800000,9.165971,0
|
|
2021-08-17,10.790000,10.790000,10.790000,10.790000,9.157482,0
|
|
2021-08-18,10.790000,10.790000,10.790000,10.790000,9.157482,0
|
|
2021-08-19,10.800000,10.800000,10.800000,10.800000,9.165971,0
|
|
2021-08-20,10.800000,10.800000,10.800000,10.800000,9.165971,0
|
|
2021-08-23,10.800000,10.800000,10.800000,10.800000,9.165971,0
|
|
2021-08-24,10.790000,10.790000,10.790000,10.790000,9.157482,0
|
|
2021-08-25,10.750000,10.750000,10.750000,10.750000,9.136330,0
|
|
2021-08-26,10.760000,10.760000,10.760000,10.760000,9.144834,0
|
|
2021-08-27,10.780000,10.780000,10.780000,10.780000,9.161828,0
|
|
2021-08-30,10.800000,10.800000,10.800000,10.800000,9.178826,0
|
|
2021-08-31,10.780000,10.780000,10.780000,10.780000,9.161828,0
|
|
2021-09-01,10.780000,10.780000,10.780000,10.780000,9.161828,0
|
|
2021-09-02,10.790000,10.790000,10.790000,10.790000,9.170321,0
|
|
2021-09-03,10.770000,10.770000,10.770000,10.770000,9.153329,0
|
|
2021-09-07,10.750000,10.750000,10.750000,10.750000,9.136330,0
|
|
2021-09-08,10.760000,10.760000,10.760000,10.760000,9.144834,0
|
|
2021-09-09,10.790000,10.790000,10.790000,10.790000,9.170321,0
|
|
2021-09-10,10.780000,10.780000,10.780000,10.780000,9.161828,0
|
|
2021-09-13,10.790000,10.790000,10.790000,10.790000,9.170321,0
|
|
2021-09-14,10.810000,10.810000,10.810000,10.810000,9.187325,0
|
|
2021-09-15,10.800000,10.800000,10.800000,10.800000,9.178826,0
|
|
2021-09-16,10.780000,10.780000,10.780000,10.780000,9.161828,0
|
|
2021-09-17,10.770000,10.770000,10.770000,10.770000,9.153329,0
|
|
2021-09-20,10.790000,10.790000,10.790000,10.790000,9.170321,0
|
|
2021-09-21,10.790000,10.790000,10.790000,10.790000,9.170321,0
|
|
2021-09-22,10.800000,10.800000,10.800000,10.800000,9.178826,0
|
|
2021-09-23,10.750000,10.750000,10.750000,10.750000,9.136330,0
|
|
2021-09-24,10.720000,10.720000,10.720000,10.720000,9.126908,0
|
|
2021-09-27,10.710000,10.710000,10.710000,10.710000,9.118393,0
|
|
2021-09-28,10.670000,10.670000,10.670000,10.670000,9.084336,0
|
|
2021-09-29,10.680000,10.680000,10.680000,10.680000,9.092852,0
|
|
2021-09-30,10.660000,10.660000,10.660000,10.660000,9.075821,0
|
|
2021-10-01,10.690000,10.690000,10.690000,10.690000,9.101365,0
|
|
2021-10-04,10.680000,10.680000,10.680000,10.680000,9.092852,0
|
|
2021-10-05,10.650000,10.650000,10.650000,10.650000,9.067309,0
|
|
2021-10-06,10.650000,10.650000,10.650000,10.650000,9.067309,0
|
|
2021-10-07,10.630000,10.630000,10.630000,10.630000,9.050285,0
|
|
2021-10-08,10.600000,10.600000,10.600000,10.600000,9.024740,0
|
|
2021-10-11,10.590000,10.590000,10.590000,10.590000,9.016227,0
|
|
2021-10-12,10.600000,10.600000,10.600000,10.600000,9.024740,0
|
|
2021-10-13,10.630000,10.630000,10.630000,10.630000,9.050285,0
|
|
2021-10-14,10.650000,10.650000,10.650000,10.650000,9.067309,0
|
|
2021-10-15,10.640000,10.640000,10.640000,10.640000,9.058795,0
|
|
2021-10-18,10.630000,10.630000,10.630000,10.630000,9.050285,0
|
|
2021-10-19,10.600000,10.600000,10.600000,10.600000,9.024740,0
|
|
2021-10-20,10.600000,10.600000,10.600000,10.600000,9.024740,0
|
|
2021-10-21,10.570000,10.570000,10.570000,10.570000,8.999196,0
|
|
2021-10-22,10.590000,10.590000,10.590000,10.590000,9.016227,0
|
|
2021-10-25,10.580000,10.580000,10.580000,10.580000,9.028522,0
|
|
2021-10-26,10.600000,10.600000,10.600000,10.600000,9.045591,0
|
|
2021-10-27,10.650000,10.650000,10.650000,10.650000,9.088256,0
|
|
2021-10-28,10.630000,10.630000,10.630000,10.630000,9.071193,0
|
|
2021-10-29,10.620000,10.620000,10.620000,10.620000,9.062657,0
|
|
2021-11-01,10.610000,10.610000,10.610000,10.610000,9.054120,0
|
|
2021-11-02,10.630000,10.630000,10.630000,10.630000,9.071193,0
|
|
2021-11-03,10.620000,10.620000,10.620000,10.620000,9.062657,0
|
|
2021-11-04,10.660000,10.660000,10.660000,10.660000,9.096792,0
|
|
2021-11-05,10.710000,10.710000,10.710000,10.710000,9.139461,0
|
|
2021-11-08,10.700000,10.700000,10.700000,10.700000,9.130925,0
|
|
2021-11-09,10.720000,10.720000,10.720000,10.720000,9.147993,0
|
|
2021-11-10,10.660000,10.660000,10.660000,10.660000,9.096792,0
|
|
2021-11-11,10.640000,10.640000,10.640000,10.640000,9.079725,0
|
|
2021-11-12,10.640000,10.640000,10.640000,10.640000,9.079725,0
|
|
2021-11-15,10.600000,10.600000,10.600000,10.600000,9.045591,0
|
|
2021-11-16,10.590000,10.590000,10.590000,10.590000,9.037059,0
|
|
2021-11-17,10.600000,10.600000,10.600000,10.600000,9.045591,0
|
|
2021-11-18,10.620000,10.620000,10.620000,10.620000,9.062657,0
|
|
2021-11-19,10.640000,10.640000,10.640000,10.640000,9.079725,0
|
|
2021-11-22,10.600000,10.600000,10.600000,10.600000,9.045591,0
|
|
2021-11-23,10.530000,10.530000,10.530000,10.530000,9.000444,0
|
|
2021-11-24,10.550000,10.550000,10.550000,10.550000,9.017541,0
|
|
2021-11-26,10.590000,10.590000,10.590000,10.590000,9.051728,0
|
|
2021-11-29,10.580000,10.580000,10.580000,10.580000,9.043179,0
|
|
2021-11-30,10.610000,10.610000,10.610000,10.610000,9.068824,0
|
|
2021-12-01,10.620000,10.620000,10.620000,10.620000,9.077368,0
|
|
2021-12-02,10.620000,10.620000,10.620000,10.620000,9.077368,0
|
|
2021-12-03,10.660000,10.660000,10.660000,10.660000,9.111559,0
|
|
2021-12-06,10.650000,10.650000,10.650000,10.650000,9.103011,0
|
|
2021-12-07,10.640000,10.640000,10.640000,10.640000,9.094464,0
|
|
2021-12-08,10.600000,10.600000,10.600000,10.600000,9.060277,0
|
|
2021-12-09,10.220000,10.220000,10.220000,10.220000,9.075344,0
|
|
2021-12-10,10.220000,10.220000,10.220000,10.220000,9.075344,0
|
|
2021-12-13,10.250000,10.250000,10.250000,10.250000,9.101986,0
|
|
2021-12-14,10.230000,10.230000,10.230000,10.230000,9.084225,0
|
|
2021-12-15,10.210000,10.210000,10.210000,10.210000,9.066466,0
|
|
2021-12-16,10.220000,10.220000,10.220000,10.220000,9.075344,0
|
|
2021-12-17,10.240000,10.240000,10.240000,10.240000,9.093102,0
|
|
2021-12-20,10.220000,10.220000,10.220000,10.220000,9.075344,0
|
|
2021-12-21,10.200000,10.200000,10.200000,10.200000,9.057585,0
|
|
2021-12-22,10.210000,10.210000,10.210000,10.210000,9.066466,0
|
|
2021-12-23,10.160000,10.160000,10.160000,10.160000,9.049574,0
|
|
2021-12-27,10.170000,10.170000,10.170000,10.170000,9.058486,0
|
|
2021-12-28,10.170000,10.170000,10.170000,10.170000,9.058486,0
|
|
2021-12-29,10.140000,10.140000,10.140000,10.140000,9.031764,0
|
|
2021-12-30,10.160000,10.160000,10.160000,10.160000,9.049574,0
|
|
2021-12-31,10.170000,10.170000,10.170000,10.170000,9.058486,0
|
|
2022-01-03,10.110000,10.110000,10.110000,10.110000,9.005041,0
|
|
2022-01-04,10.100000,10.100000,10.100000,10.100000,8.996134,0
|
|
2022-01-05,10.090000,10.090000,10.090000,10.090000,8.987226,0
|
|
2022-01-06,10.070000,10.070000,10.070000,10.070000,8.969412,0
|
|
2022-01-07,10.050000,10.050000,10.050000,10.050000,8.951598,0
|
|
2022-01-10,10.040000,10.040000,10.040000,10.040000,8.942690,0
|
|
2022-01-11,10.050000,10.050000,10.050000,10.050000,8.951598,0
|
|
2022-01-12,10.050000,10.050000,10.050000,10.050000,8.951598,0
|
|
2022-01-13,10.060000,10.060000,10.060000,10.060000,8.960505,0
|
|
2022-01-14,10.010000,10.010000,10.010000,10.010000,8.915970,0
|
|
2022-01-18,9.950000,9.950000,9.950000,9.950000,8.862528,0
|
|
2022-01-19,9.960000,9.960000,9.960000,9.960000,8.871434,0
|
|
2022-01-20,9.970000,9.970000,9.970000,9.970000,8.880342,0
|
|
2022-01-21,9.990000,9.990000,9.990000,9.990000,8.898158,0
|
|
2022-01-24,9.970000,9.970000,9.970000,9.970000,8.880342,0
|
|
2022-01-25,9.950000,9.950000,9.950000,9.950000,8.870080,0
|
|
2022-01-26,9.910000,9.910000,9.910000,9.910000,8.834424,0
|
|
2022-01-27,9.920000,9.920000,9.920000,9.920000,8.843338,0
|
|
2022-01-28,9.910000,9.910000,9.910000,9.910000,8.834424,0
|
|
2022-01-31,9.890000,9.890000,9.890000,9.890000,8.816593,0
|
|
2022-02-01,9.900000,9.900000,9.900000,9.900000,8.825507,0
|
|
2022-02-02,9.920000,9.920000,9.920000,9.920000,8.843338,0
|
|
2022-02-03,9.850000,9.850000,9.850000,9.850000,8.780936,0
|
|
2022-02-04,9.770000,9.770000,9.770000,9.770000,8.709617,0
|
|
2022-02-07,9.750000,9.750000,9.750000,9.750000,8.691790,0
|
|
2022-02-08,9.730000,9.730000,9.730000,9.730000,8.673958,0
|
|
2022-02-09,9.760000,9.760000,9.760000,9.760000,8.700703,0
|
|
2022-02-10,9.690000,9.690000,9.690000,9.690000,8.638301,0
|
|
2022-02-11,9.720000,9.720000,9.720000,9.720000,8.665044,0
|
|
2022-02-14,9.670000,9.670000,9.670000,9.670000,8.620469,0
|
|
2022-02-15,9.640000,9.640000,9.640000,9.640000,8.593726,0
|
|
2022-02-16,9.650000,9.650000,9.650000,9.650000,8.602641,0
|
|
2022-02-17,9.660000,9.660000,9.660000,9.660000,8.611558,0
|
|
2022-02-18,9.680000,9.680000,9.680000,9.680000,8.629388,0
|
|
2022-02-22,9.620000,9.620000,9.620000,9.620000,8.591768,0
|
|
2022-02-23,9.590000,9.590000,9.590000,9.590000,8.564972,0
|
|
2022-02-24,9.560000,9.560000,9.560000,9.560000,8.538181,0
|
|
2022-02-25,9.580000,9.580000,9.580000,9.580000,8.556044,0
|
|
2022-02-28,9.640000,9.640000,9.640000,9.640000,8.609630,0
|
|
2022-03-01,9.720000,9.720000,9.720000,9.720000,8.681076,0
|
|
2022-03-02,9.620000,9.620000,9.620000,9.620000,8.591768,0
|
|
2022-03-03,9.640000,9.640000,9.640000,9.640000,8.609630,0
|
|
2022-03-04,9.680000,9.680000,9.680000,9.680000,8.645354,0
|
|
2022-03-07,9.590000,9.590000,9.590000,9.590000,8.564972,0
|
|
2022-03-08,9.510000,9.510000,9.510000,9.510000,8.493524,0
|
|
2022-03-09,9.500000,9.500000,9.500000,9.500000,8.484593,0
|
|
2022-03-10,9.450000,9.450000,9.450000,9.450000,8.439940,0
|
|
2022-03-11,9.440000,9.440000,9.440000,9.440000,8.431007,0
|
|
2022-03-14,9.360000,9.360000,9.360000,9.360000,8.359560,0
|
|
2022-03-15,9.360000,9.360000,9.360000,9.360000,8.359560,0
|
|
2022-03-16,9.390000,9.390000,9.390000,9.390000,8.386354,0
|
|
2022-03-17,9.430000,9.430000,9.430000,9.430000,8.422074,0
|
|
2022-03-18,9.470000,9.470000,9.470000,9.470000,8.457797,0
|
|
2022-03-21,9.410000,9.410000,9.410000,9.410000,8.404212,0
|
|
2022-03-22,9.380000,9.380000,9.380000,9.380000,8.377420,0
|
|
2022-03-23,9.420000,9.420000,9.420000,9.420000,8.413142,0
|
|
2022-03-24,9.390000,9.390000,9.390000,9.390000,8.386354,0
|
|
2022-03-25,9.330000,9.330000,9.330000,9.330000,8.351311,0
|
|
2022-03-28,9.340000,9.340000,9.340000,9.340000,8.360262,0
|
|
2022-03-29,9.390000,9.390000,9.390000,9.390000,8.405017,0
|
|
2022-03-30,9.410000,9.410000,9.410000,9.410000,8.422915,0
|
|
2022-03-31,9.440000,9.440000,9.440000,9.440000,8.449769,0
|
|
2022-04-01,9.420000,9.420000,9.420000,9.420000,8.431867,0
|
|
2022-04-04,9.440000,9.440000,9.440000,9.440000,8.449769,0
|
|
2022-04-05,9.370000,9.370000,9.370000,9.370000,8.387115,0
|
|
2022-04-06,9.330000,9.330000,9.330000,9.330000,8.351311,0
|
|
2022-04-07,9.310000,9.310000,9.310000,9.310000,8.333407,0
|
|
2022-04-08,9.270000,9.270000,9.270000,9.270000,8.297602,0
|
|
2022-04-11,9.200000,9.200000,9.200000,9.200000,8.234945,0
|
|
2022-04-12,9.220000,9.220000,9.220000,9.220000,8.252850,0
|
|
2022-04-13,9.210000,9.210000,9.210000,9.210000,8.243896,0
|
|
2022-04-14,9.160000,9.160000,9.160000,9.160000,8.199141,0
|
|
2022-04-18,9.140000,9.140000,9.140000,9.140000,8.181238,0
|
|
2022-04-19,9.090000,9.090000,9.090000,9.090000,8.136482,0
|
|
2022-04-20,9.130000,9.130000,9.130000,9.130000,8.172287,0
|
|
2022-04-21,9.090000,9.090000,9.090000,9.090000,8.136482,0
|
|
2022-04-22,9.050000,9.050000,9.050000,9.050000,8.100678,0
|
|
2022-04-25,9.060000,9.060000,9.060000,9.060000,8.126429,0
|
|
2022-04-26,9.100000,9.100000,9.100000,9.100000,8.162313,0
|
|
2022-04-27,9.050000,9.050000,9.050000,9.050000,8.117462,0
|
|
2022-04-28,9.030000,9.030000,9.030000,9.030000,8.099523,0
|
|
2022-04-29,8.990000,8.990000,8.990000,8.990000,8.063645,0
|
|
2022-05-02,8.950000,8.950000,8.950000,8.950000,8.027764,0
|
|
2022-05-03,8.960000,8.960000,8.960000,8.960000,8.036733,0
|
|
2022-05-04,8.980000,8.980000,8.980000,8.980000,8.054675,0
|
|
2022-05-05,8.930000,8.930000,8.930000,8.930000,8.009827,0
|
|
2022-05-06,8.880000,8.880000,8.880000,8.880000,7.964979,0
|
|
2022-05-09,8.890000,8.890000,8.890000,8.890000,7.973949,0
|
|
2022-05-10,8.910000,8.910000,8.910000,8.910000,7.991885,0
|
|
2022-05-11,8.940000,8.940000,8.940000,8.940000,8.018795,0
|
|
2022-05-12,8.960000,8.960000,8.960000,8.960000,8.036733,0
|
|
2022-05-13,8.920000,8.920000,8.920000,8.920000,8.000855,0
|
|
2022-05-16,8.930000,8.930000,8.930000,8.930000,8.009827,0
|
|
2022-05-17,8.890000,8.890000,8.890000,8.890000,7.973949,0
|
|
2022-05-18,8.910000,8.910000,8.910000,8.910000,7.991885,0
|
|
2022-05-19,8.910000,8.910000,8.910000,8.910000,7.991885,0
|
|
2022-05-20,8.930000,8.930000,8.930000,8.930000,8.009827,0
|
|
2022-05-23,8.900000,8.900000,8.900000,8.900000,7.982916,0
|
|
2022-05-24,8.940000,8.940000,8.940000,8.940000,8.035750,0
|
|
2022-05-25,8.960000,8.960000,8.960000,8.960000,8.053730,0
|
|
2022-05-26,8.980000,8.980000,8.980000,8.980000,8.071705,0
|
|
2022-05-27,9.010000,9.010000,9.010000,9.010000,8.098673,0
|
|
2022-05-31,8.970000,8.970000,8.970000,8.970000,8.062716,0
|
|
2022-06-01,8.950000,8.950000,8.950000,8.950000,8.044741,0
|
|
2022-06-02,8.940000,8.940000,8.940000,8.940000,8.035750,0
|
|
2022-06-03,8.930000,8.930000,8.930000,8.930000,8.026767,0
|
|
2022-06-06,8.890000,8.890000,8.890000,8.890000,7.990812,0
|
|
2022-06-07,8.910000,8.910000,8.910000,8.910000,8.008785,0
|
|
2022-06-08,8.880000,8.880000,8.880000,8.880000,7.981820,0
|
|
2022-06-09,8.860000,8.860000,8.860000,8.860000,7.963845,0
|
|
2022-06-10,8.780000,8.780000,8.780000,8.780000,7.891936,0
|
|
2022-06-13,8.630000,8.630000,8.630000,8.630000,7.757107,0
|
|
2022-06-14,8.580000,8.580000,8.580000,8.580000,7.712165,0
|
|
2022-06-15,8.650000,8.650000,8.650000,8.650000,7.775086,0
|
|
2022-06-16,8.640000,8.640000,8.640000,8.640000,7.766097,0
|
|
2022-06-17,8.640000,8.640000,8.640000,8.640000,7.766097,0
|
|
2022-06-21,8.600000,8.600000,8.600000,8.600000,7.730143,0
|
|
2022-06-22,8.650000,8.650000,8.650000,8.650000,7.775086,0
|
|
2022-06-23,8.690000,8.690000,8.690000,8.690000,7.811039,0
|
|
2022-06-24,8.650000,8.650000,8.650000,8.650000,7.795204,0
|
|
2022-06-27,8.620000,8.620000,8.620000,8.620000,7.768169,0
|
|
2022-06-28,8.590000,8.590000,8.590000,8.590000,7.741134,0
|
|
2022-06-29,8.620000,8.620000,8.620000,8.620000,7.768169,0
|
|
2022-06-30,8.630000,8.630000,8.630000,8.630000,7.777181,0
|
|
2022-07-01,8.690000,8.690000,8.690000,8.690000,7.831254,0
|
|
2022-07-05,8.700000,8.700000,8.700000,8.700000,7.840263,0
|
|
2022-07-06,8.690000,8.690000,8.690000,8.690000,7.831254,0
|
|
2022-07-07,8.680000,8.680000,8.680000,8.680000,7.822242,0
|
|
2022-07-08,8.680000,8.680000,8.680000,8.680000,7.822242,0
|
|
2022-07-11,8.730000,8.730000,8.730000,8.730000,7.867300,0
|
|
2022-07-12,8.750000,8.750000,8.750000,8.750000,7.885325,0
|
|
2022-07-13,8.760000,8.760000,8.760000,8.760000,7.894333,0
|
|
2022-07-14,8.720000,8.720000,8.720000,8.720000,7.858288,0
|
|
2022-07-15,8.750000,8.750000,8.750000,8.750000,7.885325,0
|
|
2022-07-18,8.750000,8.750000,8.750000,8.750000,7.885325,0
|
|
2022-07-19,8.730000,8.730000,8.730000,8.730000,7.867300,0
|
|
2022-07-20,8.750000,8.750000,8.750000,8.750000,7.885325,0
|
|
2022-07-21,8.810000,8.810000,8.810000,8.810000,7.939392,0
|
|
2022-07-22,8.890000,8.890000,8.890000,8.890000,8.011491,0
|
|
2022-07-25,8.870000,8.870000,8.870000,8.870000,8.000359,0
|
|
2022-07-26,8.870000,8.870000,8.870000,8.870000,8.000359,0
|
|
2022-07-27,8.870000,8.870000,8.870000,8.870000,8.000359,0
|
|
2022-07-28,8.940000,8.940000,8.940000,8.940000,8.063497,0
|
|
2022-07-29,8.950000,8.950000,8.950000,8.950000,8.072514,0
|
|
2022-08-01,9.000000,9.000000,9.000000,9.000000,8.117614,0
|
|
2022-08-02,8.930000,8.930000,8.930000,8.930000,8.054477,0
|
|
2022-08-03,8.950000,8.950000,8.950000,8.950000,8.072514,0
|
|
2022-08-04,8.980000,8.980000,8.980000,8.980000,8.099575,0
|
|
2022-08-05,8.900000,8.900000,8.900000,8.900000,8.027417,0
|
|
2022-08-08,8.940000,8.940000,8.940000,8.940000,8.063497,0
|
|
2022-08-09,8.910000,8.910000,8.910000,8.910000,8.036436,0
|
|
2022-08-10,8.930000,8.930000,8.930000,8.930000,8.054477,0
|
|
2022-08-11,8.900000,8.900000,8.900000,8.900000,8.027417,0
|
|
2022-08-12,8.930000,8.930000,8.930000,8.930000,8.054477,0
|
|
2022-08-15,8.960000,8.960000,8.960000,8.960000,8.081532,0
|
|
2022-08-16,8.950000,8.950000,8.950000,8.950000,8.072514,0
|
|
2022-08-17,8.880000,8.880000,8.880000,8.880000,8.009377,0
|
|
2022-08-18,8.890000,8.890000,8.890000,8.890000,8.018398,0
|
|
2022-08-19,8.820000,8.820000,8.820000,8.820000,7.955258,0
|
|
2022-08-22,8.770000,8.770000,8.770000,8.770000,7.910162,0
|
|
2022-08-23,8.750000,8.750000,8.750000,8.750000,7.892126,0
|
|
2022-08-24,8.740000,8.740000,8.740000,8.740000,7.883104,0
|
|
2022-08-25,8.760000,8.760000,8.760000,8.760000,7.921063,0
|
|
2022-08-26,8.750000,8.750000,8.750000,8.750000,7.912023,0
|
|
2022-08-29,8.700000,8.700000,8.700000,8.700000,7.866809,0
|
|
2022-08-30,8.690000,8.690000,8.690000,8.690000,7.857769,0
|
|
2022-08-31,8.640000,8.640000,8.640000,8.640000,7.812557,0
|
|
2022-09-01,8.580000,8.580000,8.580000,8.580000,7.758300,0
|
|
2022-09-02,8.620000,8.620000,8.620000,8.620000,7.794470,0
|
|
2022-09-06,8.550000,8.550000,8.550000,8.550000,7.731175,0
|
|
2022-09-07,8.590000,8.590000,8.590000,8.590000,7.767346,0
|
|
2022-09-08,8.560000,8.560000,8.560000,8.560000,7.740217,0
|
|
2022-09-09,8.590000,8.590000,8.590000,8.590000,7.767346,0
|
|
2022-09-12,8.590000,8.590000,8.590000,8.590000,7.767346,0
|
|
2022-09-13,8.550000,8.550000,8.550000,8.550000,7.731175,0
|
|
2022-09-14,8.560000,8.560000,8.560000,8.560000,7.740217,0
|
|
2022-09-15,8.540000,8.540000,8.540000,8.540000,7.722134,0
|
|
2022-09-16,8.520000,8.520000,8.520000,8.520000,7.704048,0
|
|
2022-09-19,8.510000,8.510000,8.510000,8.510000,7.695006,0
|
|
2022-09-20,8.470000,8.470000,8.470000,8.470000,7.658838,0
|
|
2022-09-21,8.490000,8.490000,8.490000,8.490000,7.676921,0
|
|
2022-09-22,8.410000,8.410000,8.410000,8.410000,7.604583,0
|
|
2022-09-23,8.390000,8.390000,8.390000,8.390000,7.586499,0
|
|
2022-09-26,8.270000,8.270000,8.270000,8.270000,7.499246,0
|
|
2022-09-27,8.190000,8.190000,8.190000,8.190000,7.426701,0
|
|
2022-09-28,8.250000,8.250000,8.250000,8.250000,7.481109,0
|
|
2022-09-29,8.200000,8.200000,8.200000,8.200000,7.435770,0
|
|
2022-09-30,8.210000,8.210000,8.210000,8.210000,7.444837,0
|
|
2022-10-03,8.290000,8.290000,8.290000,8.290000,7.517382,0
|
|
2022-10-04,8.330000,8.330000,8.330000,8.330000,7.553653,0
|
|
2022-10-05,8.270000,8.270000,8.270000,8.270000,7.499246,0
|
|
2022-10-06,8.250000,8.250000,8.250000,8.250000,7.481109,0
|
|
2022-10-07,8.210000,8.210000,8.210000,8.210000,7.444837,0
|
|
2022-10-10,8.160000,8.160000,8.160000,8.160000,7.399497,0
|
|
2022-10-11,8.140000,8.140000,8.140000,8.140000,7.381362,0
|
|
2022-10-12,8.130000,8.130000,8.130000,8.130000,7.372293,0
|
|
2022-10-13,8.100000,8.100000,8.100000,8.100000,7.345090,0
|
|
2022-10-14,8.090000,8.090000,8.090000,8.090000,7.336020,0
|
|
2022-10-17,8.100000,8.100000,8.100000,8.100000,7.345090,0
|
|
2022-10-18,8.130000,8.130000,8.130000,8.130000,7.372293,0
|
|
2022-10-19,8.080000,8.080000,8.080000,8.080000,7.326954,0
|
|
2022-10-20,8.040000,8.040000,8.040000,8.040000,7.290681,0
|
|
2022-10-21,8.020000,8.020000,8.020000,8.020000,7.272546,0
|
|
2022-10-24,8.040000,8.040000,8.040000,8.040000,7.290681,0
|
|
2022-10-25,8.100000,8.100000,8.100000,8.100000,7.358113,0
|
|
2022-10-26,8.140000,8.140000,8.140000,8.140000,7.394450,0
|
|
2022-10-27,8.180000,8.180000,8.180000,8.180000,7.430785,0
|
|
2022-10-28,8.170000,8.170000,8.170000,8.170000,7.421702,0
|
|
2022-10-31,8.150000,8.150000,8.150000,8.150000,7.403533,0
|
|
2022-11-01,8.180000,8.180000,8.180000,8.180000,7.430785,0
|
|
2022-11-02,8.180000,8.180000,8.180000,8.180000,7.430785,0
|
|
2022-11-03,8.140000,8.140000,8.140000,8.140000,7.394450,0
|
|
2022-11-04,8.140000,8.140000,8.140000,8.140000,7.394450,0
|
|
2022-11-07,8.130000,8.130000,8.130000,8.130000,7.385365,0
|
|
2022-11-08,8.160000,8.160000,8.160000,8.160000,7.412616,0
|
|
2022-11-09,8.180000,8.180000,8.180000,8.180000,7.430785,0
|
|
2022-11-10,8.320000,8.320000,8.320000,8.320000,7.557962,0
|
|
2022-11-11,8.320000,8.320000,8.320000,8.320000,7.557962,0
|
|
2022-11-14,8.340000,8.340000,8.340000,8.340000,7.576130,0
|
|
2022-11-15,8.400000,8.400000,8.400000,8.400000,7.630634,0
|
|
2022-11-16,8.460000,8.460000,8.460000,8.460000,7.685140,0
|
|
2022-11-17,8.420000,8.420000,8.420000,8.420000,7.648804,0
|
|
2022-11-18,8.420000,8.420000,8.420000,8.420000,7.648804,0
|
|
2022-11-21,8.430000,8.430000,8.430000,8.430000,7.657888,0
|
|
2022-11-22,8.470000,8.470000,8.470000,8.470000,7.694225,0
|
|
2022-11-23,8.490000,8.490000,8.490000,8.490000,7.736762,0
|
|
2022-11-25,8.500000,8.500000,8.500000,8.500000,7.745877,0
|
|
2022-11-28,8.490000,8.490000,8.490000,8.490000,7.736762,0
|
|
2022-11-29,8.470000,8.470000,8.470000,8.470000,7.718538,0
|
|
2022-11-30,8.500000,8.500000,8.500000,8.500000,7.745877,0
|
|
2022-12-01,8.590000,8.590000,8.590000,8.590000,7.827892,0
|
|
2022-12-02,8.600000,8.600000,8.600000,8.600000,7.837004,0
|
|
2022-12-05,8.570000,8.570000,8.570000,8.570000,7.809664,0
|
|
2022-12-06,8.610000,8.610000,8.610000,8.610000,7.846116,0
|
|
2022-12-07,8.650000,8.650000,8.650000,8.650000,7.882565,0
|
|
2022-12-08,8.640000,8.640000,8.640000,8.640000,7.873456,0
|
|
2022-12-09,8.590000,8.590000,8.590000,8.590000,7.827892,0
|
|
2022-12-12,8.590000,8.590000,8.590000,8.590000,7.827892,0
|
|
2022-12-13,8.630000,8.630000,8.630000,8.630000,7.864342,0
|
|
2022-12-14,8.640000,8.640000,8.640000,8.640000,7.873456,0
|
|
2022-12-15,8.630000,8.630000,8.630000,8.630000,7.864342,0
|
|
2022-12-16,8.590000,8.590000,8.590000,8.590000,7.827892,0
|
|
2022-12-19,8.550000,8.550000,8.550000,8.550000,7.791439,0
|
|
2022-12-20,8.490000,8.490000,8.490000,8.490000,7.736762,0
|
|
2022-12-21,8.450000,8.450000,8.450000,8.450000,7.744148,0
|
|
2022-12-22,8.450000,8.450000,8.450000,8.450000,7.744148,0
|
|
2022-12-23,8.430000,8.430000,8.430000,8.430000,7.725819,0
|
|
2022-12-27,8.380000,8.380000,8.380000,8.380000,7.679997,0
|
|
2022-12-28,8.370000,8.370000,8.370000,8.370000,7.670833,0
|
|
2022-12-29,8.390000,8.390000,8.390000,8.390000,7.689161,0
|
|
2022-12-30,8.370000,8.370000,8.370000,8.370000,7.670833,0
|
|
2023-01-03,8.420000,8.420000,8.420000,8.420000,7.716654,0
|
|
2023-01-04,8.470000,8.470000,8.470000,8.470000,7.762480,0
|
|
2023-01-05,8.460000,8.460000,8.460000,8.460000,7.753314,0
|
|
2023-01-06,8.540000,8.540000,8.540000,8.540000,7.826632,0
|
|
2023-01-09,8.560000,8.560000,8.560000,8.560000,7.844960,0
|
|
2023-01-10,8.540000,8.540000,8.540000,8.540000,7.826632,0
|
|
2023-01-11,8.610000,8.610000,8.610000,8.610000,7.890783,0
|
|
2023-01-12,8.670000,8.670000,8.670000,8.670000,7.945771,0
|
|
2023-01-13,8.660000,8.660000,8.660000,8.660000,7.936608,0
|
|
2023-01-17,8.670000,8.670000,8.670000,8.670000,7.945771,0
|
|
2023-01-18,8.750000,8.750000,8.750000,8.750000,8.019090,0
|
|
2023-01-19,8.720000,8.720000,8.720000,8.720000,7.991596,0
|
|
2023-01-20,8.680000,8.680000,8.680000,8.680000,7.954936,0
|
|
2023-01-23,8.670000,8.670000,8.670000,8.670000,7.945771,0
|
|
2023-01-24,8.710000,8.710000,8.710000,8.710000,7.982430,0
|
|
2023-01-25,8.700000,8.700000,8.700000,8.700000,7.986771,0
|
|
2023-01-26,8.690000,8.690000,8.690000,8.690000,7.977592,0
|
|
2023-01-27,8.690000,8.690000,8.690000,8.690000,7.977592,0
|
|
2023-01-30,8.670000,8.670000,8.670000,8.670000,7.959231,0
|
|
2023-01-31,8.700000,8.700000,8.700000,8.700000,7.986771,0
|
|
2023-02-01,8.740000,8.740000,8.740000,8.740000,8.023492,0
|
|
2023-02-02,8.810000,8.810000,8.810000,8.810000,8.087756,0
|
|
2023-02-03,8.750000,8.750000,8.750000,8.750000,8.032674,0
|
|
2023-02-06,8.710000,8.710000,8.710000,8.710000,7.995952,0
|
|
2023-02-07,8.690000,8.690000,8.690000,8.690000,7.977592,0
|
|
2023-02-08,8.690000,8.690000,8.690000,8.690000,7.977592,0
|
|
2023-02-09,8.670000,8.670000,8.670000,8.670000,7.959231,0
|
|
2023-02-10,8.620000,8.620000,8.620000,8.620000,7.913330,0
|
|
2023-02-13,8.630000,8.630000,8.630000,8.630000,7.922512,0
|
|
2023-02-14,8.610000,8.610000,8.610000,8.610000,7.904150,0
|
|
2023-02-15,8.600000,8.600000,8.600000,8.600000,7.894972,0
|
|
2023-02-16,8.570000,8.570000,8.570000,8.570000,7.867429,0
|
|
2023-02-17,8.580000,8.580000,8.580000,8.580000,7.876610,0
|
|
2023-02-21,8.510000,8.510000,8.510000,8.510000,7.812347,0
|
|
2023-02-22,8.500000,8.500000,8.500000,8.500000,7.819573,0
|
|
2023-02-23,8.520000,8.520000,8.520000,8.520000,7.837970,0
|
|
2023-02-24,8.490000,8.490000,8.490000,8.490000,7.810370,0
|
|
2023-02-27,8.490000,8.490000,8.490000,8.490000,7.810370,0
|
|
2023-02-28,8.480000,8.480000,8.480000,8.480000,7.801171,0
|
|
2023-03-01,8.450000,8.450000,8.450000,8.450000,7.773573,0
|
|
2023-03-02,8.430000,8.430000,8.430000,8.430000,7.755174,0
|
|
2023-03-03,8.480000,8.480000,8.480000,8.480000,7.801171,0
|
|
2023-03-06,8.480000,8.480000,8.480000,8.480000,7.801171,0
|
|
2023-03-07,8.480000,8.480000,8.480000,8.480000,7.801171,0
|
|
2023-03-08,8.470000,8.470000,8.470000,8.470000,7.791972,0
|
|
2023-03-09,8.480000,8.480000,8.480000,8.480000,7.801171,0
|
|
2023-03-10,8.550000,8.550000,8.550000,8.550000,7.865568,0
|
|
2023-03-13,8.570000,8.570000,8.570000,8.570000,7.883966,0
|
|
2023-03-14,8.510000,8.510000,8.510000,8.510000,7.828770,0
|
|
2023-03-15,8.550000,8.550000,8.550000,8.550000,7.865568,0
|
|
2023-03-16,8.520000,8.520000,8.520000,8.520000,7.837970,0
|
|
2023-03-17,8.580000,8.580000,8.580000,8.580000,7.893166,0
|
|
2023-03-20,8.540000,8.540000,8.540000,8.540000,7.856370,0
|
|
2023-03-21,8.540000,8.540000,8.540000,8.540000,7.856370,0
|
|
2023-03-22,8.600000,8.600000,8.600000,8.600000,7.911566,0
|
|
2023-03-23,8.630000,8.630000,8.630000,8.630000,7.939163,0
|
|
2023-03-24,8.620000,8.620000,8.620000,8.620000,7.929965,0
|
|
2023-03-27,8.540000,8.540000,8.540000,8.540000,7.880753,0
|
|
2023-03-28,8.530000,8.530000,8.530000,8.530000,7.871524,0
|
|
2023-03-29,8.530000,8.530000,8.530000,8.530000,7.871524,0
|
|
2023-03-30,8.550000,8.550000,8.550000,8.550000,7.889979,0
|
|
2023-03-31,8.590000,8.590000,8.590000,8.590000,7.926892,0
|
|
2023-04-03,8.630000,8.630000,8.630000,8.630000,7.963802,0
|
|
2023-04-04,8.650000,8.650000,8.650000,8.650000,7.982260,0
|
|
2023-04-05,8.670000,8.670000,8.670000,8.670000,8.000716,0
|
|
2023-04-06,8.670000,8.670000,8.670000,8.670000,8.000716,0
|
|
2023-04-10,8.630000,8.630000,8.630000,8.630000,7.963802,0
|
|
2023-04-11,8.630000,8.630000,8.630000,8.630000,7.963802,0
|
|
2023-04-12,8.630000,8.630000,8.630000,8.630000,7.963802,0
|
|
2023-04-13,8.620000,8.620000,8.620000,8.620000,7.954575,0
|
|
2023-04-14,8.600000,8.600000,8.600000,8.600000,7.936120,0
|
|
2023-04-17,8.580000,8.580000,8.580000,8.580000,7.917663,0
|
|
2023-04-18,8.590000,8.590000,8.590000,8.590000,7.926892,0
|
|
2023-04-19,8.580000,8.580000,8.580000,8.580000,7.917663,0
|
|
2023-04-20,8.600000,8.600000,8.600000,8.600000,7.936120,0
|
|
2023-04-21,8.590000,8.590000,8.590000,8.590000,7.926892,0
|
|
2023-04-24,8.590000,8.590000,8.590000,8.590000,7.946642,0
|
|
2023-04-25,8.640000,8.640000,8.640000,8.640000,7.992898,0
|
|
2023-04-26,8.610000,8.610000,8.610000,8.610000,7.965145,0
|
|
2023-04-27,8.580000,8.580000,8.580000,8.580000,7.937391,0
|
|
2023-04-28,8.630000,8.630000,8.630000,8.630000,7.983645,0
|
|
2023-05-01,8.570000,8.570000,8.570000,8.570000,7.928140,0
|
|
2023-05-02,8.620000,8.620000,8.620000,8.620000,7.974395,0
|
|
2023-05-03,8.640000,8.640000,8.640000,8.640000,7.992898,0
|
|
2023-05-04,8.620000,8.620000,8.620000,8.620000,7.974395,0
|
|
2023-05-05,8.600000,8.600000,8.600000,8.600000,7.955894,0
|
|
2023-05-08,8.560000,8.560000,8.560000,8.560000,7.918891,0
|
|
2023-05-09,8.550000,8.550000,8.550000,8.550000,7.909639,0
|
|
2023-05-10,8.590000,8.590000,8.590000,8.590000,7.946642,0
|
|
2023-05-11,8.620000,8.620000,8.620000,8.620000,7.974395,0
|
|
2023-05-12,8.590000,8.590000,8.590000,8.590000,7.946642,0
|
|
2023-05-15,8.570000,8.570000,8.570000,8.570000,7.928140,0
|
|
2023-05-16,8.550000,8.550000,8.550000,8.550000,7.909639,0
|
|
2023-05-17,8.530000,8.530000,8.530000,8.530000,7.891136,0
|
|
2023-05-18,8.500000,8.500000,8.500000,8.500000,7.863385,0
|
|
2023-05-19,8.500000,8.500000,8.500000,8.500000,7.863385,0
|
|
2023-05-22,8.490000,8.490000,8.490000,8.490000,7.854132,0
|
|
2023-05-23,8.500000,8.500000,8.500000,8.500000,7.863385,0
|
|
2023-05-24,8.460000,8.460000,8.460000,8.460000,7.846558,0
|
|
2023-05-25,8.440000,8.440000,8.440000,8.440000,7.828008,0
|
|
2023-05-26,8.450000,8.450000,8.450000,8.450000,7.837284,0
|
|
2023-05-30,8.510000,8.510000,8.510000,8.510000,7.892931,0
|
|
2023-05-31,8.530000,8.530000,8.530000,8.530000,7.911482,0
|
|
2023-06-01,8.550000,8.550000,8.550000,8.550000,7.930033,0
|
|
2023-06-02,8.530000,8.530000,8.530000,8.530000,7.911482,0
|
|
2023-06-05,8.530000,8.530000,8.530000,8.530000,7.911482,0
|
|
2023-06-06,8.530000,8.530000,8.530000,8.530000,7.911482,0
|
|
2023-06-07,8.500000,8.500000,8.500000,8.500000,7.883661,0
|
|
2023-06-08,8.530000,8.530000,8.530000,8.530000,7.911482,0
|
|
2023-06-09,8.530000,8.530000,8.530000,8.530000,7.911482,0
|
|
2023-06-12,8.530000,8.530000,8.530000,8.530000,7.911482,0
|
|
2023-06-13,8.510000,8.510000,8.510000,8.510000,7.892931,0
|
|
2023-06-14,8.520000,8.520000,8.520000,8.520000,7.902209,0
|
|
2023-06-15,8.550000,8.550000,8.550000,8.550000,7.930033,0
|
|
2023-06-16,8.550000,8.550000,8.550000,8.550000,7.930033,0
|
|
2023-06-20,8.570000,8.570000,8.570000,8.570000,7.948582,0
|
|
2023-06-21,8.570000,8.570000,8.570000,8.570000,7.948582,0
|
|
2023-06-22,8.530000,8.530000,8.530000,8.530000,7.911482,0
|
|
2023-06-23,8.560000,8.560000,8.560000,8.560000,7.939309,0
|
|
2023-06-26,8.550000,8.550000,8.550000,8.550000,7.950979,0
|
|
2023-06-27,8.540000,8.540000,8.540000,8.540000,7.941680,0
|
|
2023-06-28,8.560000,8.560000,8.560000,8.560000,7.960279,0
|
|
2023-06-29,8.510000,8.510000,8.510000,8.510000,7.913781,0
|
|
2023-06-30,8.540000,8.540000,8.540000,8.540000,7.941680,0
|
|
2023-07-03,8.530000,8.530000,8.530000,8.530000,7.932378,0
|
|
2023-07-05,8.510000,8.510000,8.510000,8.510000,7.913781,0
|
|
2023-07-06,8.450000,8.450000,8.450000,8.450000,7.857985,0
|
|
2023-07-07,8.450000,8.450000,8.450000,8.450000,7.857985,0
|
|
2023-07-10,8.460000,8.460000,8.460000,8.460000,7.867283,0
|
|
2023-07-11,8.460000,8.460000,8.460000,8.460000,7.867283,0
|
|
2023-07-12,8.480000,8.480000,8.480000,8.480000,7.885879,0
|
|
2023-07-13,8.590000,8.590000,8.590000,8.590000,7.988177,0
|
|
2023-07-14,8.570000,8.570000,8.570000,8.570000,7.969577,0
|
|
2023-07-17,8.570000,8.570000,8.570000,8.570000,7.969577,0
|
|
2023-07-18,8.590000,8.590000,8.590000,8.590000,7.988177,0
|
|
2023-07-19,8.620000,8.620000,8.620000,8.620000,8.016074,0
|
|
2023-07-20,8.580000,8.580000,8.580000,8.580000,7.978876,0
|
|
2023-07-21,8.590000,8.590000,8.590000,8.590000,7.988177,0
|
|
2023-07-24,8.590000,8.590000,8.590000,8.590000,7.988177,0
|
|
2023-07-25,8.560000,8.560000,8.560000,8.560000,7.980549,0
|
|
2023-07-26,8.570000,8.570000,8.570000,8.570000,7.989873,0
|
|
2023-07-27,8.540000,8.540000,8.540000,8.540000,7.961904,0
|
|
2023-07-28,8.560000,8.560000,8.560000,8.560000,7.980549,0
|
|
2023-07-31,8.580000,8.580000,8.580000,8.580000,7.999196,0
|
|
2023-08-01,8.540000,8.540000,8.540000,8.540000,7.961904,0
|
|
2023-08-02,8.520000,8.520000,8.520000,8.520000,7.943256,0
|
|
2023-08-03,8.470000,8.470000,8.470000,8.470000,7.896643,0
|
|
2023-08-04,8.520000,8.520000,8.520000,8.520000,7.943256,0
|
|
2023-08-07,8.510000,8.510000,8.510000,8.510000,7.933933,0
|
|
2023-08-08,8.540000,8.540000,8.540000,8.540000,7.961904,0
|
|
2023-08-09,8.540000,8.540000,8.540000,8.540000,7.961904,0
|
|
2023-08-10,8.510000,8.510000,8.510000,8.510000,7.933933,0
|
|
2023-08-11,8.480000,8.480000,8.480000,8.480000,7.905965,0
|
|
2023-08-14,8.470000,8.470000,8.470000,8.470000,7.896643,0
|
|
2023-08-15,8.460000,8.460000,8.460000,8.460000,7.887319,0
|
|
2023-08-16,8.440000,8.440000,8.440000,8.440000,7.868672,0
|
|
2023-08-17,8.420000,8.420000,8.420000,8.420000,7.850028,0
|
|
2023-08-18,8.440000,8.440000,8.440000,8.440000,7.868672,0
|
|
2023-08-21,8.400000,8.400000,8.400000,8.400000,7.831380,0
|
|
2023-08-22,8.420000,8.420000,8.420000,8.420000,7.850028,0
|
|
2023-08-23,8.490000,8.490000,8.490000,8.490000,7.915288,0
|
|
2023-08-24,8.480000,8.480000,8.480000,8.480000,7.905965,0
|
|
2023-08-25,8.460000,8.460000,8.460000,8.460000,7.909032,0
|
|
2023-08-28,8.470000,8.470000,8.470000,8.470000,7.918378,0
|
|
2023-08-29,8.500000,8.500000,8.500000,8.500000,7.946426,0
|
|
2023-08-30,8.500000,8.500000,8.500000,8.500000,7.946426,0
|
|
2023-08-31,8.520000,8.520000,8.520000,8.520000,7.965124,0
|
|
2023-09-01,8.490000,8.490000,8.490000,8.490000,7.937079,0
|
|
2023-09-05,8.450000,8.450000,8.450000,8.450000,7.899683,0
|
|
2023-09-06,8.440000,8.440000,8.440000,8.440000,7.890332,0
|
|
2023-09-07,8.460000,8.460000,8.460000,8.460000,7.909032,0
|
|
2023-09-08,8.470000,8.470000,8.470000,8.470000,7.918378,0
|
|
2023-09-11,8.460000,8.460000,8.460000,8.460000,7.909032,0
|
|
2023-09-12,8.470000,8.470000,8.470000,8.470000,7.918378,0
|
|
2023-09-13,8.470000,8.470000,8.470000,8.470000,7.918378,0
|
|
2023-09-14,8.470000,8.470000,8.470000,8.470000,7.918378,0
|
|
2023-09-15,8.460000,8.460000,8.460000,8.460000,7.909032,0
|
|
2023-09-18,8.460000,8.460000,8.460000,8.460000,7.909032,0
|
|
2023-09-19,8.450000,8.450000,8.450000,8.450000,7.899683,0
|
|
2023-09-20,8.460000,8.460000,8.460000,8.460000,7.909032,0
|
|
2023-09-21,8.420000,8.420000,8.420000,8.420000,7.871635,0
|
|
2023-09-22,8.450000,8.450000,8.450000,8.450000,7.899683,0
|
|
2023-09-25,8.380000,8.380000,8.380000,8.380000,7.856874,0
|
|
2023-09-26,8.370000,8.370000,8.370000,8.370000,7.847496,0
|
|
2023-09-27,8.350000,8.350000,8.350000,8.350000,7.828747,0
|
|
2023-09-28,8.330000,8.330000,8.330000,8.330000,7.809994,0
|
|
2023-09-29,8.350000,8.350000,8.350000,8.350000,7.828747,0
|
|
2023-10-02,8.300000,8.300000,8.300000,8.300000,7.781867,0
|
|
2023-10-03,8.250000,8.250000,8.250000,8.250000,7.734987,0
|
|
2023-10-04,8.280000,8.280000,8.280000,8.280000,7.763114,0
|
|
2023-10-05,8.280000,8.280000,8.280000,8.280000,7.763114,0
|
|
2023-10-06,8.260000,8.260000,8.260000,8.260000,7.744365,0
|
|
2023-10-09,8.320000,8.320000,8.320000,8.320000,7.800619,0
|
|
2023-10-10,8.330000,8.330000,8.330000,8.330000,7.809994,0
|
|
2023-10-11,8.370000,8.370000,8.370000,8.370000,7.847496,0
|
|
2023-10-12,8.320000,8.320000,8.320000,8.320000,7.800619,0
|
|
2023-10-13,8.350000,8.350000,8.350000,8.350000,7.828747,0
|
|
2023-10-16,8.320000,8.320000,8.320000,8.320000,7.800619,0
|
|
2023-10-17,8.270000,8.270000,8.270000,8.270000,7.753741,0
|
|
2023-10-18,8.240000,8.240000,8.240000,8.240000,7.725613,0
|
|
2023-10-19,8.200000,8.200000,8.200000,8.200000,7.688110,0
|
|
2023-10-20,8.220000,8.220000,8.220000,8.220000,7.706861,0
|
|
2023-10-23,8.250000,8.250000,8.250000,8.250000,7.734987,0
|
|
2023-10-24,8.280000,8.280000,8.280000,8.280000,7.763114,0
|
|
2023-10-25,8.180000,8.180000,8.180000,8.180000,7.727511,0
|
|
2023-10-26,8.210000,8.210000,8.210000,8.210000,7.755851,0
|
|
2023-10-27,8.210000,8.210000,8.210000,8.210000,7.755851,0
|
|
2023-10-30,8.200000,8.200000,8.200000,8.200000,7.746405,0
|
|
2023-10-31,8.200000,8.200000,8.200000,8.200000,7.746405,0
|
|
2023-11-01,8.250000,8.250000,8.250000,8.250000,7.793637,0
|
|
2023-11-02,8.310000,8.310000,8.310000,8.310000,7.850320,0
|
|
2023-11-03,8.360000,8.360000,8.360000,8.360000,7.897554,0
|
|
2023-11-06,8.330000,8.330000,8.330000,8.330000,7.869212,0
|
|
2023-11-07,8.360000,8.360000,8.360000,8.360000,7.897554,0
|
|
2023-11-08,8.390000,8.390000,8.390000,8.390000,7.925894,0
|
|
2023-11-09,8.350000,8.350000,8.350000,8.350000,7.888107,0
|
|
2023-11-10,8.360000,8.360000,8.360000,8.360000,7.897554,0
|
|
2023-11-13,8.360000,8.360000,8.360000,8.360000,7.897554,0
|
|
2023-11-14,8.460000,8.460000,8.460000,8.460000,7.992022,0
|
|
2023-11-15,8.430000,8.430000,8.430000,8.430000,7.963682,0
|
|
2023-11-16,8.470000,8.470000,8.470000,8.470000,8.001468,0
|
|
2023-11-17,8.480000,8.480000,8.480000,8.480000,8.010916,0
|
|
2023-11-20,8.490000,8.490000,8.490000,8.490000,8.020362,0
|
|
2023-11-21,8.500000,8.500000,8.500000,8.500000,8.029809,0
|
|
2023-11-22,8.440000,8.440000,8.440000,8.440000,8.042605,0
|
|
2023-11-24,8.410000,8.410000,8.410000,8.410000,8.014019,0
|
|
2023-11-27,8.460000,8.460000,8.460000,8.460000,8.061665,0
|
|
2023-11-28,8.490000,8.490000,8.490000,8.490000,8.090252,0
|
|
2023-11-29,8.540000,8.540000,8.540000,8.540000,8.137898,0
|
|
2023-11-30,8.520000,8.520000,8.520000,8.520000,8.118841,0
|
|
2023-12-01,8.580000,8.580000,8.580000,8.580000,8.176013,0
|
|
2023-12-04,8.570000,8.570000,8.570000,8.570000,8.166486,0
|
|
2023-12-05,8.610000,8.610000,8.610000,8.610000,8.204601,0
|
|
2023-12-06,8.640000,8.640000,8.640000,8.640000,8.233190,0
|
|
2023-12-07,8.640000,8.640000,8.640000,8.640000,8.233190,0
|
|
2023-12-08,8.610000,8.610000,8.610000,8.610000,8.204601,0
|
|
2023-12-11,8.600000,8.600000,8.600000,8.600000,8.195073,0
|
|
2023-12-12,8.630000,8.630000,8.630000,8.630000,8.223661,0
|
|
2023-12-13,8.710000,8.710000,8.710000,8.710000,8.299892,0
|
|
2023-12-14,8.800000,8.800000,8.800000,8.800000,8.385656,0
|
|
2023-12-15,8.800000,8.800000,8.800000,8.800000,8.385656,0
|
|
2023-12-18,8.780000,8.780000,8.780000,8.780000,8.366598,0
|
|
2023-12-19,8.800000,8.800000,8.800000,8.800000,8.385656,0
|
|
2023-12-20,8.790000,8.790000,8.790000,8.790000,8.409229,0
|
|
2023-12-21,8.780000,8.780000,8.780000,8.780000,8.399662,0
|
|
2023-12-22,8.780000,8.780000,8.780000,8.780000,8.399662,0
|
|
2023-12-26,8.780000,8.780000,8.780000,8.780000,8.399662,0
|
|
2023-12-27,8.830000,8.830000,8.830000,8.830000,8.447495,0
|
|
2023-12-28,8.820000,8.820000,8.820000,8.820000,8.437928,0
|
|
2023-12-29,8.800000,8.800000,8.800000,8.800000,8.418795,0
|
|
2024-01-02,8.770000,8.770000,8.770000,8.770000,8.390098,0
|
|
2024-01-03,8.760000,8.760000,8.760000,8.760000,8.380530,0
|
|
2024-01-04,8.720000,8.720000,8.720000,8.720000,8.342261,0
|
|
2024-01-05,8.700000,8.700000,8.700000,8.700000,8.323128,0
|
|
2024-01-08,8.730000,8.730000,8.730000,8.730000,8.351828,0
|
|
2024-01-09,8.740000,8.740000,8.740000,8.740000,8.361393,0
|
|
2024-01-10,8.740000,8.740000,8.740000,8.740000,8.361393,0
|
|
2024-01-11,8.780000,8.780000,8.780000,8.780000,8.399662,0
|
|
2024-01-12,8.800000,8.800000,8.800000,8.800000,8.418795,0
|
|
2024-01-16,8.750000,8.750000,8.750000,8.750000,8.370960,0
|
|
2024-01-17,8.720000,8.720000,8.720000,8.720000,8.342261,0
|
|
2024-01-18,8.720000,8.720000,8.720000,8.720000,8.342261,0
|
|
2024-01-19,8.730000,8.730000,8.730000,8.730000,8.351828,0
|
|
2024-01-22,8.750000,8.750000,8.750000,8.750000,8.370960,0
|
|
2024-01-23,8.730000,8.730000,8.730000,8.730000,8.351828,0
|
|
2024-01-24,8.720000,8.720000,8.720000,8.720000,8.342261,0
|
|
2024-01-25,8.740000,8.740000,8.740000,8.740000,8.377504,0
|
|
2024-01-26,8.740000,8.740000,8.740000,8.740000,8.377504,0
|
|
2024-01-29,8.770000,8.770000,8.770000,8.770000,8.406263,0
|
|
2024-01-30,8.770000,8.770000,8.770000,8.770000,8.406263,0
|
|
2024-01-31,8.810000,8.810000,8.810000,8.810000,8.444605,0
|
|
2024-02-01,8.840000,8.840000,8.840000,8.840000,8.473359,0
|
|
2024-02-02,8.780000,8.780000,8.780000,8.780000,8.415847,0
|
|
2024-02-05,8.720000,8.720000,8.720000,8.720000,8.358335,0
|
|
2024-02-06,8.760000,8.760000,8.760000,8.760000,8.396678,0
|
|
2024-02-07,8.750000,8.750000,8.750000,8.750000,8.387091,0
|
|
2024-02-08,8.730000,8.730000,8.730000,8.730000,8.367921,0
|
|
2024-02-09,8.710000,8.710000,8.710000,8.710000,8.348749,0
|
|
2024-02-12,8.720000,8.720000,8.720000,8.720000,8.358335,0
|
|
2024-02-13,8.660000,8.660000,8.660000,8.660000,8.300825,0
|
|
2024-02-14,8.690000,8.690000,8.690000,8.690000,8.329579,0
|
|
2024-02-15,8.710000,8.710000,8.710000,8.710000,8.348749,0
|
|
2024-02-16,8.700000,8.700000,8.700000,8.700000,8.339166,0
|
|
2024-02-20,8.720000,8.720000,8.720000,8.720000,8.358335,0
|
|
2024-02-21,8.700000,8.700000,8.700000,8.700000,8.339166,0
|
|
2024-02-22,8.710000,8.710000,8.710000,8.710000,8.348749,0
|
|
2024-02-23,8.720000,8.720000,8.720000,8.720000,8.377505,0
|
|
2024-02-26,8.700000,8.700000,8.700000,8.700000,8.358291,0
|
|
2024-02-27,8.680000,8.680000,8.680000,8.680000,8.339075,0
|
|
2024-02-28,8.680000,8.680000,8.680000,8.680000,8.339075,0
|
|
2024-02-29,8.690000,8.690000,8.690000,8.690000,8.348683,0
|
|
2024-03-01,8.720000,8.720000,8.720000,8.720000,8.377505,0
|
|
2024-03-04,8.710000,8.710000,8.710000,8.710000,8.367897,0
|
|
2024-03-05,8.750000,8.750000,8.750000,8.750000,8.406325,0
|
|
2024-03-06,8.760000,8.760000,8.760000,8.760000,8.415935,0
|
|
2024-03-07,8.780000,8.780000,8.780000,8.780000,8.435148,0
|
|
2024-03-08,8.800000,8.800000,8.800000,8.800000,8.454362,0
|
|
2024-03-11,8.790000,8.790000,8.790000,8.790000,8.444755,0
|
|
2024-03-12,8.780000,8.780000,8.780000,8.780000,8.435148,0
|
|
2024-03-13,8.780000,8.780000,8.780000,8.780000,8.435148,0
|
|
2024-03-14,8.740000,8.740000,8.740000,8.740000,8.396717,0
|
|
2024-03-15,8.730000,8.730000,8.730000,8.730000,8.387112,0
|
|
2024-03-18,8.730000,8.730000,8.730000,8.730000,8.387112,0
|
|
2024-03-19,8.740000,8.740000,8.740000,8.740000,8.396717,0
|
|
2024-03-20,8.750000,8.750000,8.750000,8.750000,8.406325,0
|
|
2024-03-21,8.770000,8.770000,8.770000,8.770000,8.425542,0
|
|
2024-03-22,8.800000,8.800000,8.800000,8.800000,8.454362,0
|
|
2024-03-25,8.750000,8.750000,8.750000,8.750000,8.431314,0
|
|
2024-03-26,8.760000,8.760000,8.760000,8.760000,8.440950,0
|
|
2024-03-27,8.780000,8.780000,8.780000,8.780000,8.460221,0
|
|
2024-03-28,8.790000,8.790000,8.790000,8.790000,8.469856,0
|
|
2024-04-01,8.750000,8.750000,8.750000,8.750000,8.431314,0
|
|
2024-04-02,8.730000,8.730000,8.730000,8.730000,8.412043,0
|
|
2024-04-03,8.740000,8.740000,8.740000,8.740000,8.421678,0
|
|
2024-04-04,8.760000,8.760000,8.760000,8.760000,8.440950,0
|
|
2024-04-05,8.720000,8.720000,8.720000,8.720000,8.402407,0
|
|
2024-04-08,8.720000,8.720000,8.720000,8.720000,8.402407,0
|
|
2024-04-09,8.750000,8.750000,8.750000,8.750000,8.431314,0
|
|
2024-04-10,8.680000,8.680000,8.680000,8.680000,8.363864,0
|
|
2024-04-11,8.660000,8.660000,8.660000,8.660000,8.344590,0
|
|
2024-04-12,8.690000,8.690000,8.690000,8.690000,8.373500,0
|
|
2024-04-15,8.640000,8.640000,8.640000,8.640000,8.325320,0
|
|
2024-04-16,8.600000,8.600000,8.600000,8.600000,8.286777,0
|
|
2024-04-17,8.630000,8.630000,8.630000,8.630000,8.315686,0
|
|
2024-04-18,8.620000,8.620000,8.620000,8.620000,8.306047,0
|
|
2024-04-19,8.630000,8.630000,8.630000,8.630000,8.315686,0
|
|
2024-04-22,8.640000,8.640000,8.640000,8.640000,8.325320,0
|
|
2024-04-23,8.650000,8.650000,8.650000,8.650000,8.334955,0
|
|
2024-04-24,8.600000,8.600000,8.600000,8.600000,8.310575,0
|
|
2024-04-25,8.570000,8.570000,8.570000,8.570000,8.281585,0
|
|
2024-04-26,8.600000,8.600000,8.600000,8.600000,8.310575,0
|
|
2024-04-29,8.630000,8.630000,8.630000,8.630000,8.339567,0
|
|
2024-04-30,8.600000,8.600000,8.600000,8.600000,8.310575,0
|
|
2024-05-01,8.610000,8.610000,8.610000,8.610000,8.320239,0
|
|
2024-05-02,8.640000,8.640000,8.640000,8.640000,8.349229,0
|
|
2024-05-03,8.680000,8.680000,8.680000,8.680000,8.387883,0
|
|
2024-05-06,8.700000,8.700000,8.700000,8.700000,8.407210,0
|
|
2024-05-07,8.720000,8.720000,8.720000,8.720000,8.426537,0
|
|
2024-05-08,8.700000,8.700000,8.700000,8.700000,8.407210,0
|
|
2024-05-09,8.710000,8.710000,8.710000,8.710000,8.416872,0
|
|
2024-05-10,8.690000,8.690000,8.690000,8.690000,8.397547,0
|
|
2024-05-13,8.700000,8.700000,8.700000,8.700000,8.407210,0
|
|
2024-05-14,8.710000,8.710000,8.710000,8.710000,8.416872,0
|
|
2024-05-15,8.760000,8.760000,8.760000,8.760000,8.465191,0
|
|
2024-05-16,8.750000,8.750000,8.750000,8.750000,8.455526,0
|
|
2024-05-17,8.730000,8.730000,8.730000,8.730000,8.436200,0
|
|
2024-05-20,8.730000,8.730000,8.730000,8.730000,8.436200,0
|
|
2024-05-21,8.740000,8.740000,8.740000,8.740000,8.445863,0
|
|
2024-05-22,8.730000,8.730000,8.730000,8.730000,8.436200,0
|
|
2024-05-23,8.700000,8.700000,8.700000,8.700000,8.407210,0
|
|
2024-05-24,8.690000,8.690000,8.690000,8.690000,8.422824,0
|
|
2024-05-28,8.670000,8.670000,8.670000,8.670000,8.403440,0
|
|
2024-05-29,8.630000,8.630000,8.630000,8.630000,8.364671,0
|
|
2024-05-30,8.660000,8.660000,8.660000,8.660000,8.393744,0
|
|
2024-05-31,8.690000,8.690000,8.690000,8.690000,8.422824,0
|
|
2024-06-03,8.730000,8.730000,8.730000,8.730000,8.461596,0
|
|
2024-06-04,8.760000,8.760000,8.760000,8.760000,8.490673,0
|
|
2024-06-05,8.770000,8.770000,8.770000,8.770000,8.500365,0
|
|
2024-06-06,8.770000,8.770000,8.770000,8.770000,8.500365,0
|
|
2024-06-07,8.710000,8.710000,8.710000,8.710000,8.442209,0
|
|
2024-06-10,8.700000,8.700000,8.700000,8.700000,8.432517,0
|
|
2024-06-11,8.720000,8.720000,8.720000,8.720000,8.451901,0
|
|
2024-06-12,8.760000,8.760000,8.760000,8.760000,8.490673,0
|
|
2024-06-13,8.790000,8.790000,8.790000,8.790000,8.519749,0
|
|
2024-06-14,8.800000,8.800000,8.800000,8.800000,8.529443,0
|
|
2024-06-17,8.770000,8.770000,8.770000,8.770000,8.500365,0
|
|
2024-06-18,8.800000,8.800000,8.800000,8.800000,8.529443,0
|
|
2024-06-20,8.780000,8.780000,8.780000,8.780000,8.510056,0
|
|
2024-06-21,8.780000,8.780000,8.780000,8.780000,8.510056,0
|
|
2024-06-24,8.770000,8.770000,8.770000,8.770000,8.522283,0
|
|
2024-06-25,8.770000,8.770000,8.770000,8.770000,8.522283,0
|
|
2024-06-26,8.740000,8.740000,8.740000,8.740000,8.493129,0
|
|
2024-06-27,8.750000,8.750000,8.750000,8.750000,8.502846,0
|
|
2024-06-28,8.720000,8.720000,8.720000,8.720000,8.473695,0
|
|
2024-07-01,8.690000,8.690000,8.690000,8.690000,8.444542,0
|
|
2024-07-02,8.710000,8.710000,8.710000,8.710000,8.463977,0
|
|
2024-07-03,8.760000,8.760000,8.760000,8.760000,8.512565,0
|
|
2024-07-05,8.790000,8.790000,8.790000,8.790000,8.541718,0
|
|
2024-07-08,8.800000,8.800000,8.800000,8.800000,8.551435,0
|
|
2024-07-09,8.790000,8.790000,8.790000,8.790000,8.541718,0
|
|
2024-07-10,8.800000,8.800000,8.800000,8.800000,8.551435,0
|
|
2024-07-11,8.830000,8.830000,8.830000,8.830000,8.580586,0
|
|
2024-07-12,8.840000,8.840000,8.840000,8.840000,8.590305,0
|
|
2024-07-15,8.830000,8.830000,8.830000,8.830000,8.580586,0
|
|
2024-07-16,8.860000,8.860000,8.860000,8.860000,8.609740,0
|
|
2024-07-17,8.860000,8.860000,8.860000,8.860000,8.609740,0
|
|
2024-07-18,8.850000,8.850000,8.850000,8.850000,8.600021,0
|
|
2024-07-19,8.830000,8.830000,8.830000,8.830000,8.580586,0
|
|
2024-07-22,8.820000,8.820000,8.820000,8.820000,8.570869,0
|
|
2024-07-23,8.820000,8.820000,8.820000,8.820000,8.570869,0
|
|
2024-07-24,8.800000,8.800000,8.800000,8.800000,8.551435,0
|
|
2024-07-25,8.790000,8.790000,8.790000,8.790000,8.565330,0
|
|
2024-07-26,8.820000,8.820000,8.820000,8.820000,8.594563,0
|
|
2024-07-29,8.830000,8.830000,8.830000,8.830000,8.604307,0
|
|
2024-07-30,8.840000,8.840000,8.840000,8.840000,8.614053,0
|
|
2024-07-31,8.880000,8.880000,8.880000,8.880000,8.653029,0
|
|
2024-08-01,8.910000,8.910000,8.910000,8.910000,8.682264,0
|
|
2024-08-02,8.970000,8.970000,8.970000,8.970000,8.740730,0
|
|
2024-08-05,8.930000,8.930000,8.930000,8.930000,8.701753,0
|
|
2024-08-06,8.910000,8.910000,8.910000,8.910000,8.682264,0
|
|
2024-08-07,8.890000,8.890000,8.890000,8.890000,8.662774,0
|
|
2024-08-08,8.880000,8.880000,8.880000,8.880000,8.653029,0
|
|
2024-08-09,8.910000,8.910000,8.910000,8.910000,8.682264,0
|
|
2024-08-12,8.920000,8.920000,8.920000,8.920000,8.692008,0
|
|
2024-08-13,8.950000,8.950000,8.950000,8.950000,8.721241,0
|
|
2024-08-14,8.970000,8.970000,8.970000,8.970000,8.740730,0
|
|
2024-08-15,8.950000,8.950000,8.950000,8.950000,8.721241,0
|
|
2024-08-16,8.960000,8.960000,8.960000,8.960000,8.730985,0
|
|
2024-08-19,8.980000,8.980000,8.980000,8.980000,8.750474,0
|
|
2024-08-20,9.000000,9.000000,9.000000,9.000000,8.769962,0
|
|
2024-08-21,9.010000,9.010000,9.010000,9.010000,8.779708,0
|
|
2024-08-22,8.990000,8.990000,8.990000,8.990000,8.760218,0
|
|
2024-08-23,9.020000,9.020000,9.020000,9.020000,8.789452,0
|
|
2024-08-26,8.980000,8.980000,8.980000,8.980000,8.777117,0
|
|
2024-08-27,8.980000,8.980000,8.980000,8.980000,8.777117,0
|
|
2024-08-28,8.980000,8.980000,8.980000,8.980000,8.777117,0
|
|
2024-08-29,8.970000,8.970000,8.970000,8.970000,8.767343,0
|
|
2024-08-30,8.960000,8.960000,8.960000,8.960000,8.757567,0
|
|
2024-09-03,8.980000,8.980000,8.980000,8.980000,8.777117,0
|
|
2024-09-04,9.020000,9.020000,9.020000,9.020000,8.816214,0
|
|
2024-09-05,9.030000,9.030000,9.030000,9.030000,8.825986,0
|
|
2024-09-06,9.050000,9.050000,9.050000,9.050000,8.845536,0
|
|
2024-09-09,9.060000,9.060000,9.060000,9.060000,8.855309,0
|
|
2024-09-10,9.070000,9.070000,9.070000,9.070000,8.865083,0
|
|
2024-09-11,9.070000,9.070000,9.070000,9.070000,8.865083,0
|
|
2024-09-12,9.070000,9.070000,9.070000,9.070000,8.865083,0
|
|
2024-09-13,9.090000,9.090000,9.090000,9.090000,8.884632,0
|
|
2024-09-16,9.120000,9.120000,9.120000,9.120000,8.913953,0
|
|
2024-09-17,9.110000,9.110000,9.110000,9.110000,8.904179,0
|
|
2024-09-18,9.080000,9.080000,9.080000,9.080000,8.874857,0
|
|
2024-09-19,9.100000,9.100000,9.100000,9.100000,8.894405,0
|
|
2024-09-20,9.090000,9.090000,9.090000,9.090000,8.884632,0
|
|
2024-09-23,9.100000,9.100000,9.100000,9.100000,8.894405,0
|
|
2024-09-24,9.090000,9.090000,9.090000,9.090000,8.905623,0
|
|
2024-09-25,9.060000,9.060000,9.060000,9.060000,8.876232,0
|
|
2024-09-26,9.060000,9.060000,9.060000,9.060000,8.876232,0
|
|
2024-09-27,9.090000,9.090000,9.090000,9.090000,8.905623,0
|
|
2024-09-30,9.070000,9.070000,9.070000,9.070000,8.886028,0
|
|
2024-10-01,9.100000,9.100000,9.100000,9.100000,8.915420,0
|
|
2024-10-02,9.080000,9.080000,9.080000,9.080000,8.895825,0
|
|
2024-10-03,9.060000,9.060000,9.060000,9.060000,8.876232,0
|
|
2024-10-04,9.020000,9.020000,9.020000,9.020000,8.837043,0
|
|
2024-10-07,9.000000,9.000000,9.000000,9.000000,8.817449,0
|
|
2024-10-08,9.000000,9.000000,9.000000,9.000000,8.817449,0
|
|
2024-10-09,8.990000,8.990000,8.990000,8.990000,8.807651,0
|
|
2024-10-10,9.000000,9.000000,9.000000,9.000000,8.817449,0
|
|
2024-10-11,9.000000,9.000000,9.000000,9.000000,8.817449,0
|
|
2024-10-14,8.990000,8.990000,8.990000,8.990000,8.807651,0
|
|
2024-10-15,9.030000,9.030000,9.030000,9.030000,8.846840,0
|
|
2024-10-16,9.050000,9.050000,9.050000,9.050000,8.866434,0
|
|
2024-10-17,9.020000,9.020000,9.020000,9.020000,8.837043,0
|
|
2024-10-18,9.030000,9.030000,9.030000,9.030000,8.846840,0
|
|
2024-10-21,8.970000,8.970000,8.970000,8.970000,8.788058,0
|
|
2024-10-22,8.960000,8.960000,8.960000,8.960000,8.778259,0
|
|
2024-10-23,8.950000,8.950000,8.950000,8.950000,8.768463,0
|
|
2024-10-24,8.970000,8.970000,8.970000,8.970000,8.788058,0
|
|
2024-10-25,8.890000,8.890000,8.890000,8.890000,8.784559,0
|
|
2024-10-28,8.880000,8.880000,8.880000,8.880000,8.774677,0
|
|
2024-10-29,8.880000,8.880000,8.880000,8.880000,8.774677,0
|
|
2024-10-30,8.870000,8.870000,8.870000,8.870000,8.764796,0
|
|
2024-10-31,8.850000,8.850000,8.850000,8.850000,8.745034,0
|
|
2024-11-01,8.830000,8.830000,8.830000,8.830000,8.725270,0
|
|
2024-11-04,8.860000,8.860000,8.860000,8.860000,8.754914,0
|
|
2024-11-05,8.870000,8.870000,8.870000,8.870000,8.764796,0
|
|
2024-11-06,8.840000,8.840000,8.840000,8.840000,8.735152,0
|
|
2024-11-07,8.890000,8.890000,8.890000,8.890000,8.784559,0
|
|
2024-11-08,8.920000,8.920000,8.920000,8.920000,8.814203,0
|
|
2024-11-11,8.920000,8.920000,8.920000,8.920000,8.814203,0
|
|
2024-11-12,8.880000,8.880000,8.880000,8.880000,8.774677,0
|
|
2024-11-13,8.860000,8.860000,8.860000,8.860000,8.754914,0
|
|
2024-11-14,8.860000,8.860000,8.860000,8.860000,8.754914,0
|
|
2024-11-15,8.860000,8.860000,8.860000,8.860000,8.754914,0
|
|
2024-11-18,8.870000,8.870000,8.870000,8.870000,8.764796,0
|
|
2024-11-19,8.880000,8.880000,8.880000,8.880000,8.774677,0
|
|
2024-11-20,8.870000,8.870000,8.870000,8.870000,8.764796,0
|
|
2024-11-21,8.870000,8.870000,8.870000,8.870000,8.764796,0
|
|
2024-11-22,8.870000,8.870000,8.870000,8.870000,8.764796,0
|
|
2024-11-25,8.920000,8.920000,8.920000,8.920000,8.830610,0
|
|
2024-11-26,8.910000,8.910000,8.910000,8.910000,8.820709,0
|
|
2024-11-27,8.930000,8.930000,8.930000,8.930000,8.840509,0
|
|
2024-11-29,8.970000,8.970000,8.970000,8.970000,8.880109,0
|
|
2024-12-02,8.990000,8.990000,8.990000,8.990000,8.899908,0
|
|
2024-12-03,8.980000,8.980000,8.980000,8.980000,8.890008,0
|
|
2024-12-04,9.000000,9.000000,9.000000,9.000000,8.909808,0
|
|
2024-12-05,9.000000,9.000000,9.000000,9.000000,8.909808,0
|
|
2024-12-06,9.010000,9.010000,9.010000,9.010000,8.919707,0
|
|
2024-12-09,9.000000,9.000000,9.000000,9.000000,8.909808,0
|
|
2024-12-10,8.990000,8.990000,8.990000,8.990000,8.899908,0
|
|
2024-12-11,8.980000,8.980000,8.980000,8.980000,8.890008,0
|
|
2024-12-12,8.950000,8.950000,8.950000,8.950000,8.860309,0
|
|
2024-12-13,8.920000,8.920000,8.920000,8.920000,8.830610,0
|
|
2024-12-16,8.920000,8.920000,8.920000,8.920000,8.830610,0
|
|
2024-12-17,8.920000,8.920000,8.920000,8.920000,8.830610,0
|
|
2024-12-18,8.880000,8.880000,8.880000,8.880000,8.791011,0
|
|
2024-12-19,8.840000,8.840000,8.840000,8.840000,8.751411,0
|
|
2024-12-20,8.800000,8.800000,8.800000,8.800000,8.767412,0
|
|
2024-12-23,8.780000,8.780000,8.780000,8.780000,8.747486,0
|
|
2024-12-24,8.790000,8.790000,8.790000,8.790000,8.757449,0
|
|
2024-12-26,8.790000,8.790000,8.790000,8.790000,8.757449,0
|
|
2024-12-27,8.780000,8.780000,8.780000,8.780000,8.747486,0
|
|
2024-12-30,8.810000,8.810000,8.810000,8.810000,8.777375,0
|
|
2024-12-31,8.800000,8.800000,8.800000,8.800000,8.767412,0
|
|
2025-01-02,8.800000,8.800000,8.800000,8.800000,8.767412,0
|
|
2025-01-03,8.790000,8.790000,8.790000,8.790000,8.757449,0
|
|
2025-01-06,8.770000,8.770000,8.770000,8.770000,8.737524,0
|
|
2025-01-07,8.750000,8.750000,8.750000,8.750000,8.717597,0
|
|
2025-01-08,8.750000,8.750000,8.750000,8.750000,8.717597,0
|
|
2025-01-10,8.760000,8.760000,8.760000,8.760000,8.727560,0
|
|
2025-01-13,8.760000,8.760000,8.760000,8.760000,8.727560,0
|
|
2025-01-14,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2025-01-15,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2025-01-16,8.730000,8.730000,8.730000,8.730000,8.730000,0
|