f/trebx-history.csv at d5a7bb70b0614034cf1747e8e0f23f8726d7df74

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

258 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2006-12-04	10.010000	10.010000	10.010000	10.010000	3.107683
3	2006-12-05	10.040000	10.040000	10.040000	10.040000	3.116996
4	2006-12-06	10.060000	10.060000	10.060000	10.060000	3.123207
5	2006-12-07	10.070000	10.070000	10.070000	10.070000	3.126309
6	2006-12-08	10.070000	10.070000	10.070000	10.070000	3.126309
7	2006-12-11	10.080000	10.080000	10.080000	10.080000	3.129414
8	2006-12-12	10.080000	10.080000	10.080000	10.080000	3.129414
9	2006-12-13	10.080000	10.080000	10.080000	10.080000	3.129414
10	2006-12-14	10.090000	10.090000	10.090000	10.090000	3.132517
11	2006-12-15	10.100000	10.100000	10.100000	10.100000	3.135621
12	2006-12-18	10.100000	10.100000	10.100000	10.100000	3.135621
13	2006-12-19	10.090000	10.090000	10.090000	10.090000	3.132517
14	2006-12-20	10.110000	10.110000	10.110000	10.110000	3.138727
15	2006-12-21	10.110000	10.110000	10.110000	10.110000	3.138727
16	2006-12-22	10.110000	10.110000	10.110000	10.110000	3.138727
17	2006-12-26	10.110000	10.110000	10.110000	10.110000	3.138727
18	2006-12-27	10.100000	10.100000	10.100000	10.100000	3.135621
19	2006-12-28	10.090000	10.090000	10.090000	10.090000	3.132517
20	2006-12-29	10.090000	10.090000	10.090000	10.090000	3.150000
21	2007-01-03	10.120000	10.120000	10.120000	10.120000	3.159366
22	2007-01-04	10.120000	10.120000	10.120000	10.120000	3.159366
23	2007-01-05	10.090000	10.090000	10.090000	10.090000	3.150000
24	2007-01-08	10.090000	10.090000	10.090000	10.090000	3.150000
25	2007-01-09	10.070000	10.070000	10.070000	10.070000	3.143759
26	2007-01-10	10.060000	10.060000	10.060000	10.060000	3.140636
27	2007-01-11	10.060000	10.060000	10.060000	10.060000	3.140636
28	2007-01-12	10.060000	10.060000	10.060000	10.060000	3.140636
29	2007-01-16	10.070000	10.070000	10.070000	10.070000	3.143759
30	2007-01-17	10.080000	10.080000	10.080000	10.080000	3.146878
31	2007-01-18	10.090000	10.090000	10.090000	10.090000	3.150000
32	2007-01-19	10.090000	10.090000	10.090000	10.090000	3.150000
33	2007-01-22	10.090000	10.090000	10.090000	10.090000	3.150000
34	2007-01-23	10.080000	10.080000	10.080000	10.080000	3.146878
35	2007-01-24	10.080000	10.080000	10.080000	10.080000	3.146878
36	2007-01-25	10.050000	10.050000	10.050000	10.050000	3.137512
37	2007-01-26	10.020000	10.020000	10.020000	10.020000	3.128148
38	2007-01-29	10.000000	10.000000	10.000000	10.000000	3.121905
39	2007-01-30	10.000000	10.000000	10.000000	10.000000	3.121905
40	2007-01-31	10.010000	10.010000	10.010000	10.010000	3.141358
41	2007-02-01	10.040000	10.040000	10.040000	10.040000	3.150775
42	2007-02-02	10.060000	10.060000	10.060000	10.060000	3.157051
43	2007-02-05	10.060000	10.060000	10.060000	10.060000	3.157051
44	2007-02-06	10.080000	10.080000	10.080000	10.080000	3.163331
45	2007-02-07	10.080000	10.080000	10.080000	10.080000	3.163331
46	2007-02-08	10.070000	10.070000	10.070000	10.070000	3.160189
47	2007-02-09	10.070000	10.070000	10.070000	10.070000	3.160189
48	2007-02-12	10.050000	10.050000	10.050000	10.050000	3.153913
49	2007-02-13	10.070000	10.070000	10.070000	10.070000	3.160189
50	2007-02-14	10.110000	10.110000	10.110000	10.110000	3.172742
51	2007-02-15	10.130000	10.130000	10.130000	10.130000	3.179019
52	2007-02-16	10.130000	10.130000	10.130000	10.130000	3.179019
53	2007-02-20	10.140000	10.140000	10.140000	10.140000	3.182157
54	2007-02-21	10.130000	10.130000	10.130000	10.130000	3.179019
55	2007-02-22	10.140000	10.140000	10.140000	10.140000	3.182157
56	2007-02-23	10.140000	10.140000	10.140000	10.140000	3.182157
57	2007-02-26	10.130000	10.130000	10.130000	10.130000	3.179019
58	2007-02-27	10.070000	10.070000	10.070000	10.070000	3.160189
59	2007-02-28	10.060000	10.060000	10.060000	10.060000	3.175974
60	2007-03-01	10.050000	10.050000	10.050000	10.050000	3.172817
61	2007-03-02	10.040000	10.040000	10.040000	10.040000	3.169662
62	2007-03-05	10.010000	10.010000	10.010000	10.010000	3.160188
63	2007-03-06	10.030000	10.030000	10.030000	10.030000	3.166503
64	2007-03-07	10.040000	10.040000	10.040000	10.040000	3.169662
65	2007-03-08	10.060000	10.060000	10.060000	10.060000	3.175974
66	2007-03-09	10.050000	10.050000	10.050000	10.050000	3.172817
67	2007-03-12	10.060000	10.060000	10.060000	10.060000	3.175974
68	2007-03-13	10.040000	10.040000	10.040000	10.040000	3.169662
69	2007-03-14	10.030000	10.030000	10.030000	10.030000	3.166503
70	2007-03-15	10.040000	10.040000	10.040000	10.040000	3.169662
71	2007-03-16	10.040000	10.040000	10.040000	10.040000	3.169662
72	2007-03-19	10.070000	10.070000	10.070000	10.070000	3.179132
73	2007-03-20	10.080000	10.080000	10.080000	10.080000	3.182291
74	2007-03-21	10.100000	10.100000	10.100000	10.100000	3.188602
75	2007-03-22	10.110000	10.110000	10.110000	10.110000	3.191760
76	2007-03-23	10.100000	10.100000	10.100000	10.100000	3.188602
77	2007-03-26	10.110000	10.110000	10.110000	10.110000	3.191760
78	2007-03-27	10.100000	10.100000	10.100000	10.100000	3.188602
79	2007-03-28	10.080000	10.080000	10.080000	10.080000	3.182291
80	2007-03-29	10.090000	10.090000	10.090000	10.090000	3.185445
81	2007-03-30	10.090000	10.090000	10.090000	10.090000	3.205139
82	2007-04-02	10.100000	10.100000	10.100000	10.100000	3.208317
83	2007-04-03	10.120000	10.120000	10.120000	10.120000	3.214670
84	2007-04-04	10.120000	10.120000	10.120000	10.120000	3.214670
85	2007-04-05	10.130000	10.130000	10.130000	10.130000	3.217847
86	2007-04-09	10.120000	10.120000	10.120000	10.120000	3.214670
87	2007-04-10	10.110000	10.110000	10.110000	10.110000	3.211494
88	2007-04-11	10.120000	10.120000	10.120000	10.120000	3.214670
89	2007-04-12	10.100000	10.100000	10.100000	10.100000	3.208317
90	2007-04-13	10.100000	10.100000	10.100000	10.100000	3.208317
91	2007-04-16	10.120000	10.120000	10.120000	10.120000	3.214670
92	2007-04-17	10.150000	10.150000	10.150000	10.150000	3.224200
93	2007-04-18	10.170000	10.170000	10.170000	10.170000	3.230553
94	2007-04-19	10.180000	10.180000	10.180000	10.180000	3.233730
95	2007-04-20	10.210000	10.210000	10.210000	10.210000	3.243258
96	2007-04-23	10.210000	10.210000	10.210000	10.210000	3.243258
97	2007-04-24	10.220000	10.220000	10.220000	10.220000	3.246436
98	2007-04-25	10.230000	10.230000	10.230000	10.230000	3.249611
99	2007-04-26	10.210000	10.210000	10.210000	10.210000	3.243258
100	2007-04-27	10.200000	10.200000	10.200000	10.200000	3.240083
101	2007-04-30	10.190000	10.190000	10.190000	10.190000	3.255417
102	2007-05-01	10.190000	10.190000	10.190000	10.190000	3.255417
103	2007-05-02	10.200000	10.200000	10.200000	10.200000	3.258611
104	2007-05-03	10.180000	10.180000	10.180000	10.180000	3.252223
105	2007-05-04	10.190000	10.190000	10.190000	10.190000	3.255417
106	2007-05-07	10.200000	10.200000	10.200000	10.200000	3.258611
107	2007-05-08	10.200000	10.200000	10.200000	10.200000	3.258611
108	2007-05-09	10.200000	10.200000	10.200000	10.200000	3.258611
109	2007-05-10	10.180000	10.180000	10.180000	10.180000	3.252223
110	2007-05-11	10.190000	10.190000	10.190000	10.190000	3.255417
111	2007-05-14	10.180000	10.180000	10.180000	10.180000	3.252223
112	2007-05-15	10.180000	10.180000	10.180000	10.180000	3.252223
113	2007-05-16	10.190000	10.190000	10.190000	10.190000	3.255417
114	2007-05-17	10.190000	10.190000	10.190000	10.190000	3.255417
115	2007-05-18	10.180000	10.180000	10.180000	10.180000	3.252223
116	2007-05-21	10.190000	10.190000	10.190000	10.190000	3.255417
117	2007-05-22	10.200000	10.200000	10.200000	10.200000	3.258611
118	2007-05-23	10.180000	10.180000	10.180000	10.180000	3.252223
119	2007-05-24	10.140000	10.140000	10.140000	10.140000	3.239445
120	2007-05-25	10.150000	10.150000	10.150000	10.150000	3.242640
121	2007-05-29	10.150000	10.150000	10.150000	10.150000	3.242640
122	2007-05-30	10.140000	10.140000	10.140000	10.140000	3.239445
123	2007-05-31	10.150000	10.150000	10.150000	10.150000	3.261941
124	2007-06-01	10.160000	10.160000	10.160000	10.160000	3.265153
125	2007-06-04	10.140000	10.140000	10.140000	10.140000	3.258726
126	2007-06-05	10.110000	10.110000	10.110000	10.110000	3.249085
127	2007-06-06	10.080000	10.080000	10.080000	10.080000	3.239445
128	2007-06-07	9.990000	9.990000	9.990000	9.990000	3.210519
129	2007-06-08	9.960000	9.960000	9.960000	9.960000	3.200879
130	2007-06-11	9.950000	9.950000	9.950000	9.950000	3.197667
131	2007-06-12	9.890000	9.890000	9.890000	9.890000	3.178384
132	2007-06-13	9.870000	9.870000	9.870000	9.870000	3.171953
133	2007-06-14	9.910000	9.910000	9.910000	9.910000	3.184810
134	2007-06-15	9.960000	9.960000	9.960000	9.960000	3.200879
135	2007-06-18	9.970000	9.970000	9.970000	9.970000	3.204093
136	2007-06-19	10.000000	10.000000	10.000000	10.000000	3.213736
137	2007-06-20	9.980000	9.980000	9.980000	9.980000	3.207304
138	2007-06-21	9.940000	9.940000	9.940000	9.940000	3.194451
139	2007-06-22	9.920000	9.920000	9.920000	9.920000	3.188025
140	2007-06-25	9.910000	9.910000	9.910000	9.910000	3.184810
141	2007-06-26	9.890000	9.890000	9.890000	9.890000	3.178384
142	2007-06-27	9.880000	9.880000	9.880000	9.880000	3.175170
143	2007-06-28	9.910000	9.910000	9.910000	9.910000	3.184810
144	2007-06-29	9.910000	9.910000	9.910000	9.910000	3.204862
145	2007-07-02	9.940000	9.940000	9.940000	9.940000	3.214562
146	2007-07-03	9.940000	9.940000	9.940000	9.940000	3.214562
147	2007-07-05	9.900000	9.900000	9.900000	9.900000	3.201627
148	2007-07-06	9.880000	9.880000	9.880000	9.880000	3.195159
149	2007-07-09	9.890000	9.890000	9.890000	9.890000	3.198391
150	2007-07-10	9.880000	9.880000	9.880000	9.880000	3.195159
151	2007-07-11	9.870000	9.870000	9.870000	9.870000	3.191925
152	2007-07-12	9.880000	9.880000	9.880000	9.880000	3.195159
153	2007-07-13	9.880000	9.880000	9.880000	9.880000	3.195159
154	2007-07-16	9.880000	9.880000	9.880000	9.880000	3.195159
155	2007-07-17	9.870000	9.870000	9.870000	9.870000	3.191925
156	2007-07-18	9.850000	9.850000	9.850000	9.850000	3.185459
157	2007-07-19	9.870000	9.870000	9.870000	9.870000	3.191925
158	2007-07-20	9.850000	9.850000	9.850000	9.850000	3.185459
159	2007-07-23	9.860000	9.860000	9.860000	9.860000	3.188691
160	2007-07-24	9.810000	9.810000	9.810000	9.810000	3.172521
161	2007-07-25	9.770000	9.770000	9.770000	9.770000	3.159585
162	2007-07-26	9.620000	9.620000	9.620000	9.620000	3.111076
163	2007-07-27	9.620000	9.620000	9.620000	9.620000	3.111076
164	2007-07-30	9.620000	9.620000	9.620000	9.620000	3.111076
165	2007-07-31	9.660000	9.660000	9.660000	9.660000	3.142961
166	2007-08-01	9.630000	9.630000	9.630000	9.630000	3.133202
167	2007-08-02	9.680000	9.680000	9.680000	9.680000	3.149468
168	2007-08-03	9.680000	9.680000	9.680000	9.680000	3.149468
169	2007-08-06	9.660000	9.660000	9.660000	9.660000	3.142961
170	2007-08-07	9.680000	9.680000	9.680000	9.680000	3.149468
171	2007-08-08	9.750000	9.750000	9.750000	9.750000	3.172243
172	2007-08-09	9.680000	9.680000	9.680000	9.680000	3.149468
173	2007-08-10	9.640000	9.640000	9.640000	9.640000	3.136456
174	2007-08-13	9.650000	9.650000	9.650000	9.650000	3.139708
175	2007-08-14	9.590000	9.590000	9.590000	9.590000	3.120186
176	2007-08-15	9.500000	9.500000	9.500000	9.500000	3.090904
177	2007-08-16	9.330000	9.330000	9.330000	9.330000	3.035594
178	2007-08-17	9.410000	9.410000	9.410000	9.410000	3.061620
179	2007-08-20	9.390000	9.390000	9.390000	9.390000	3.055115
180	2007-08-21	9.380000	9.380000	9.380000	9.380000	3.051862
181	2007-08-22	9.460000	9.460000	9.460000	9.460000	3.077890
182	2007-08-23	9.500000	9.500000	9.500000	9.500000	3.090904
183	2007-08-24	9.530000	9.530000	9.530000	9.530000	3.100663
184	2007-08-27	9.540000	9.540000	9.540000	9.540000	3.103917
185	2007-08-28	9.510000	9.510000	9.510000	9.510000	3.094160
186	2007-08-29	9.540000	9.540000	9.540000	9.540000	3.103917
187	2007-08-30	9.560000	9.560000	9.560000	9.560000	3.110426
188	2007-08-31	9.620000	9.620000	9.620000	9.620000	3.152370
189	2007-09-04	9.630000	9.630000	9.630000	9.630000	3.155647
190	2007-09-05	9.610000	9.610000	9.610000	9.610000	3.149094
191	2007-09-06	9.620000	9.620000	9.620000	9.620000	3.152370
192	2007-09-07	9.610000	9.610000	9.610000	9.610000	3.149094
193	2007-09-10	9.610000	9.610000	9.610000	9.610000	3.149094
194	2007-09-11	9.640000	9.640000	9.640000	9.640000	3.158923
195	2007-09-12	9.690000	9.690000	9.690000	9.690000	3.175307
196	2007-09-13	9.720000	9.720000	9.720000	9.720000	3.185138
197	2007-09-14	9.750000	9.750000	9.750000	9.750000	3.194969
198	2007-09-17	9.750000	9.750000	9.750000	9.750000	3.194969
199	2007-09-18	9.830000	9.830000	9.830000	9.830000	3.221184
200	2007-09-19	9.900000	9.900000	9.900000	9.900000	3.244122
201	2007-09-20	9.850000	9.850000	9.850000	9.850000	3.227738
202	2007-09-21	9.900000	9.900000	9.900000	9.900000	3.244122
203	2007-09-24	9.890000	9.890000	9.890000	9.890000	3.240846
204	2007-09-25	9.870000	9.870000	9.870000	9.870000	3.234291
205	2007-09-26	9.880000	9.880000	9.880000	9.880000	3.237570
206	2007-09-27	9.880000	9.880000	9.880000	9.880000	3.237570
207	2007-09-28	9.890000	9.890000	9.890000	9.890000	3.259652
208	2007-10-01	9.920000	9.920000	9.920000	9.920000	3.269539
209	2007-10-02	9.920000	9.920000	9.920000	9.920000	3.269539
210	2007-10-03	9.910000	9.910000	9.910000	9.910000	3.266244
211	2007-10-04	9.910000	9.910000	9.910000	9.910000	3.266244
212	2007-10-05	9.930000	9.930000	9.930000	9.930000	3.272833
213	2007-10-08	9.930000	9.930000	9.930000	9.930000	3.272833
214	2007-10-09	9.960000	9.960000	9.960000	9.960000	3.282721
215	2007-10-10	9.960000	9.960000	9.960000	9.960000	3.282721
216	2007-10-11	9.980000	9.980000	9.980000	9.980000	3.289316
217	2007-10-12	9.990000	9.990000	9.990000	9.990000	3.292610
218	2007-10-15	9.980000	9.980000	9.980000	9.980000	3.289316
219	2007-10-16	9.960000	9.960000	9.960000	9.960000	3.282721
220	2007-10-17	9.970000	9.970000	9.970000	9.970000	3.286019
221	2007-10-18	9.990000	9.990000	9.990000	9.990000	3.292610
222	2007-10-19	9.970000	9.970000	9.970000	9.970000	3.286019
223	2007-10-22	9.930000	9.930000	9.930000	9.930000	3.272833
224	2007-10-23	9.960000	9.960000	9.960000	9.960000	3.282721
225	2007-10-24	9.960000	9.960000	9.960000	9.960000	3.282721
226	2007-10-25	9.980000	9.980000	9.980000	9.980000	3.289316
227	2007-10-26	10.010000	10.010000	10.010000	10.010000	3.299204
228	2007-10-29	10.040000	10.040000	10.040000	10.040000	3.309091
229	2007-10-30	10.040000	10.040000	10.040000	10.040000	3.309091
230	2007-10-31	10.060000	10.060000	10.060000	10.060000	3.337958
231	2007-11-01	10.030000	10.030000	10.030000	10.030000	3.328003
232	2007-11-02	10.020000	10.020000	10.020000	10.020000	3.324685
233	2007-11-05	10.000000	10.000000	10.000000	10.000000	3.318048
234	2007-11-06	9.990000	9.990000	9.990000	9.990000	3.314732
235	2007-11-07	9.940000	9.940000	9.940000	9.940000	3.298139
236	2007-11-08	9.900000	9.900000	9.900000	9.900000	3.284868
237	2007-11-09	9.910000	9.910000	9.910000	9.910000	3.288187
238	2007-11-12	9.890000	9.890000	9.890000	9.890000	3.281550
239	2007-11-13	9.900000	9.900000	9.900000	9.900000	3.284868
240	2007-11-14	9.930000	9.930000	9.930000	9.930000	3.294821
241	2007-11-15	9.890000	9.890000	9.890000	9.890000	3.281550
242	2007-11-16	9.880000	9.880000	9.880000	9.880000	3.278235
243	2007-11-19	9.840000	9.840000	9.840000	9.840000	3.264961
244	2007-11-20	9.830000	9.830000	9.830000	9.830000	3.261643
245	2007-11-21	9.770000	9.770000	9.770000	9.770000	3.241734
246	2007-11-23	9.770000	9.770000	9.770000	9.770000	3.241734
247	2007-11-26	9.750000	9.750000	9.750000	9.750000	3.235097
248	2007-11-27	9.740000	9.740000	9.740000	9.740000	3.231780
249	2007-11-28	9.800000	9.800000	9.800000	9.800000	3.251688
250	2007-11-29	9.790000	9.790000	9.790000	9.790000	3.248370
251	2007-11-30	9.840000	9.840000	9.840000	9.840000	3.285432
252	2007-12-03	9.840000	9.840000	9.840000	9.840000	3.285432
253	2007-12-04	9.830000	9.830000	9.830000	9.830000	3.282091
254	2007-12-05	9.850000	9.850000	9.850000	9.850000	3.288771
255	2007-12-06	9.860000	9.860000	9.860000	9.860000	3.292109
256	2007-12-07	9.880000	9.880000	9.880000	9.880000	3.298787
257	2007-12-10	9.890000	9.890000	9.890000	9.890000	3.302123
258	2007-12-11	9.880000	9.880000	9.880000	9.880000	3.298787
259	2007-12-12	9.890000	9.890000	9.890000	9.890000	3.302123
260	2007-12-13	9.860000	9.860000	9.860000	9.860000	3.292109
261	2007-12-14	9.840000	9.840000	9.840000	9.840000	3.285432
262	2007-12-17	9.810000	9.810000	9.810000	9.810000	3.275417
263	2007-12-18	9.830000	9.830000	9.830000	9.830000	3.282091
264	2007-12-19	9.840000	9.840000	9.840000	9.840000	3.285432
265	2007-12-20	9.830000	9.830000	9.830000	9.830000	3.282091
266	2007-12-21	9.850000	9.850000	9.850000	9.850000	3.288771
267	2007-12-24	9.850000	9.850000	9.850000	9.850000	3.288771
268	2007-12-26	9.850000	9.850000	9.850000	9.850000	3.288771
269	2007-12-27	9.860000	9.860000	9.860000	9.860000	3.292109
270	2007-12-28	9.850000	9.850000	9.850000	9.850000	3.288771
271	2007-12-31	9.850000	9.850000	9.850000	9.850000	3.310619
272	2008-01-02	9.860000	9.860000	9.860000	9.860000	3.313976
273	2008-01-03	9.850000	9.850000	9.850000	9.850000	3.310619
274	2008-01-04	9.840000	9.840000	9.840000	9.840000	3.307256
275	2008-01-07	9.840000	9.840000	9.840000	9.840000	3.307256
276	2008-01-08	9.860000	9.860000	9.860000	9.860000	3.313976
277	2008-01-09	9.840000	9.840000	9.840000	9.840000	3.307256
278	2008-01-10	9.840000	9.840000	9.840000	9.840000	3.307256
279	2008-01-11	9.860000	9.860000	9.860000	9.860000	3.313976
280	2008-01-14	9.860000	9.860000	9.860000	9.860000	3.313976
281	2008-01-15	9.850000	9.850000	9.850000	9.850000	3.310619
282	2008-01-16	9.850000	9.850000	9.850000	9.850000	3.310619
283	2008-01-17	9.830000	9.830000	9.830000	9.830000	3.303894
284	2008-01-18	9.800000	9.800000	9.800000	9.800000	3.293812
285	2008-01-22	9.770000	9.770000	9.770000	9.770000	3.283728
286	2008-01-23	9.760000	9.760000	9.760000	9.760000	3.280368
287	2008-01-24	9.810000	9.810000	9.810000	9.810000	3.297174
288	2008-01-25	9.820000	9.820000	9.820000	9.820000	3.300533
289	2008-01-28	9.830000	9.830000	9.830000	9.830000	3.303894
290	2008-01-29	9.840000	9.840000	9.840000	9.840000	3.307256
291	2008-01-30	9.850000	9.850000	9.850000	9.850000	3.310619
292	2008-01-31	9.840000	9.840000	9.840000	9.840000	3.328545
293	2008-02-01	9.860000	9.860000	9.860000	9.860000	3.335310
294	2008-02-04	9.880000	9.880000	9.880000	9.880000	3.342078
295	2008-02-05	9.860000	9.860000	9.860000	9.860000	3.335310
296	2008-02-06	9.840000	9.840000	9.840000	9.840000	3.328545
297	2008-02-07	9.820000	9.820000	9.820000	9.820000	3.321780
298	2008-02-08	9.760000	9.760000	9.760000	9.760000	3.301484
299	2008-02-11	9.760000	9.760000	9.760000	9.760000	3.301484
300	2008-02-12	9.780000	9.780000	9.780000	9.780000	3.308248
301	2008-02-13	9.780000	9.780000	9.780000	9.780000	3.308248
302	2008-02-14	9.770000	9.770000	9.770000	9.770000	3.304865
303	2008-02-15	9.750000	9.750000	9.750000	9.750000	3.298100
304	2008-02-19	9.770000	9.770000	9.770000	9.770000	3.304865
305	2008-02-20	9.760000	9.760000	9.760000	9.760000	3.301484
306	2008-02-21	9.760000	9.760000	9.760000	9.760000	3.301484
307	2008-02-22	9.780000	9.780000	9.780000	9.780000	3.308248
308	2008-02-25	9.780000	9.780000	9.780000	9.780000	3.308248
309	2008-02-26	9.810000	9.810000	9.810000	9.810000	3.318398
310	2008-02-27	9.810000	9.810000	9.810000	9.810000	3.318398
311	2008-02-28	9.810000	9.810000	9.810000	9.810000	3.318398
312	2008-02-29	9.800000	9.800000	9.800000	9.800000	3.338496
313	2008-03-03	9.770000	9.770000	9.770000	9.770000	3.328275
314	2008-03-04	9.770000	9.770000	9.770000	9.770000	3.328275
315	2008-03-05	9.780000	9.780000	9.780000	9.780000	3.331681
316	2008-03-06	9.730000	9.730000	9.730000	9.730000	3.314651
317	2008-03-07	9.700000	9.700000	9.700000	9.700000	3.304430
318	2008-03-10	9.680000	9.680000	9.680000	9.680000	3.297618
319	2008-03-11	9.720000	9.720000	9.720000	9.720000	3.311244
320	2008-03-12	9.730000	9.730000	9.730000	9.730000	3.314651
321	2008-03-13	9.690000	9.690000	9.690000	9.690000	3.301023
322	2008-03-14	9.670000	9.670000	9.670000	9.670000	3.294210
323	2008-03-17	9.600000	9.600000	9.600000	9.600000	3.270364
324	2008-03-18	9.680000	9.680000	9.680000	9.680000	3.297618
325	2008-03-19	9.660000	9.660000	9.660000	9.660000	3.290804
326	2008-03-20	9.660000	9.660000	9.660000	9.660000	3.290804
327	2008-03-24	9.660000	9.660000	9.660000	9.660000	3.290804
328	2008-03-25	9.660000	9.660000	9.660000	9.660000	3.290804
329	2008-03-26	9.620000	9.620000	9.620000	9.620000	3.277177
330	2008-03-27	9.610000	9.610000	9.610000	9.610000	3.273769
331	2008-03-28	9.590000	9.590000	9.590000	9.590000	3.266958
332	2008-03-31	9.580000	9.580000	9.580000	9.580000	3.284785
333	2008-04-01	9.590000	9.590000	9.590000	9.590000	3.288216
334	2008-04-02	9.610000	9.610000	9.610000	9.610000	3.295075
335	2008-04-03	9.630000	9.630000	9.630000	9.630000	3.301931
336	2008-04-04	9.660000	9.660000	9.660000	9.660000	3.312219
337	2008-04-07	9.670000	9.670000	9.670000	9.670000	3.315645
338	2008-04-08	9.670000	9.670000	9.670000	9.670000	3.315645
339	2008-04-09	9.670000	9.670000	9.670000	9.670000	3.315645
340	2008-04-10	9.680000	9.680000	9.680000	9.680000	3.319074
341	2008-04-11	9.690000	9.690000	9.690000	9.690000	3.322502
342	2008-04-14	9.680000	9.680000	9.680000	9.680000	3.319074
343	2008-04-15	9.670000	9.670000	9.670000	9.670000	3.315645
344	2008-04-16	9.670000	9.670000	9.670000	9.670000	3.315645
345	2008-04-17	9.660000	9.660000	9.660000	9.660000	3.312219
346	2008-04-18	9.670000	9.670000	9.670000	9.670000	3.315645
347	2008-04-21	9.650000	9.650000	9.650000	9.650000	3.308789
348	2008-04-22	9.620000	9.620000	9.620000	9.620000	3.298500
349	2008-04-23	9.610000	9.610000	9.610000	9.610000	3.295075
350	2008-04-24	9.610000	9.610000	9.610000	9.610000	3.295075
351	2008-04-25	9.580000	9.580000	9.580000	9.580000	3.284785
352	2008-04-28	9.570000	9.570000	9.570000	9.570000	3.281357
353	2008-04-29	9.570000	9.570000	9.570000	9.570000	3.281357
354	2008-04-30	9.590000	9.590000	9.590000	9.590000	3.311400
355	2008-05-01	9.620000	9.620000	9.620000	9.620000	3.321757
356	2008-05-02	9.640000	9.640000	9.640000	9.640000	3.328661
357	2008-05-05	9.630000	9.630000	9.630000	9.630000	3.325211
358	2008-05-06	9.620000	9.620000	9.620000	9.620000	3.321757
359	2008-05-07	9.580000	9.580000	9.580000	9.580000	3.307945
360	2008-05-08	9.570000	9.570000	9.570000	9.570000	3.304491
361	2008-05-09	9.560000	9.560000	9.560000	9.560000	3.301040
362	2008-05-12	9.560000	9.560000	9.560000	9.560000	3.301040
363	2008-05-13	9.550000	9.550000	9.550000	9.550000	3.297588
364	2008-05-14	9.530000	9.530000	9.530000	9.530000	3.290678
365	2008-05-15	9.560000	9.560000	9.560000	9.560000	3.301040
366	2008-05-16	9.610000	9.610000	9.610000	9.610000	3.318304
367	2008-05-19	9.620000	9.620000	9.620000	9.620000	3.321757
368	2008-05-20	9.610000	9.610000	9.610000	9.610000	3.318304
369	2008-05-21	9.620000	9.620000	9.620000	9.620000	3.321757
370	2008-05-22	9.600000	9.600000	9.600000	9.600000	3.314851
371	2008-05-23	9.580000	9.580000	9.580000	9.580000	3.307945
372	2008-05-27	9.560000	9.560000	9.560000	9.560000	3.301040
373	2008-05-28	9.550000	9.550000	9.550000	9.550000	3.297588
374	2008-05-29	9.560000	9.560000	9.560000	9.560000	3.301040
375	2008-05-30	9.570000	9.570000	9.570000	9.570000	3.329218
376	2008-06-02	9.580000	9.580000	9.580000	9.580000	3.332697
377	2008-06-03	9.570000	9.570000	9.570000	9.570000	3.329218
378	2008-06-04	9.550000	9.550000	9.550000	9.550000	3.322262
379	2008-06-05	9.540000	9.540000	9.540000	9.540000	3.318780
380	2008-06-06	9.530000	9.530000	9.530000	9.530000	3.315301
381	2008-06-09	9.520000	9.520000	9.520000	9.520000	3.311823
382	2008-06-10	9.470000	9.470000	9.470000	9.470000	3.294432
383	2008-06-11	9.460000	9.460000	9.460000	9.460000	3.290951
384	2008-06-12	9.450000	9.450000	9.450000	9.450000	3.287472
385	2008-06-13	9.430000	9.430000	9.430000	9.430000	3.280515
386	2008-06-16	9.420000	9.420000	9.420000	9.420000	3.277036
387	2008-06-17	9.410000	9.410000	9.410000	9.410000	3.273558
388	2008-06-18	9.400000	9.400000	9.400000	9.400000	3.270078
389	2008-06-19	9.390000	9.390000	9.390000	9.390000	3.266601
390	2008-06-20	9.370000	9.370000	9.370000	9.370000	3.259645
391	2008-06-23	9.360000	9.360000	9.360000	9.360000	3.256164
392	2008-06-24	9.340000	9.340000	9.340000	9.340000	3.249206
393	2008-06-25	9.330000	9.330000	9.330000	9.330000	3.245726
394	2008-06-26	9.280000	9.280000	9.280000	9.280000	3.228332
395	2008-06-27	9.260000	9.260000	9.260000	9.260000	3.221374
396	2008-06-30	9.260000	9.260000	9.260000	9.260000	3.247324
397	2008-07-01	9.210000	9.210000	9.210000	9.210000	3.229791
398	2008-07-02	9.220000	9.220000	9.220000	9.220000	3.233298
399	2008-07-03	9.210000	9.210000	9.210000	9.210000	3.229791
400	2008-07-07	9.220000	9.220000	9.220000	9.220000	3.233298
401	2008-07-08	9.220000	9.220000	9.220000	9.220000	3.233298
402	2008-07-09	9.240000	9.240000	9.240000	9.240000	3.240314
403	2008-07-10	9.240000	9.240000	9.240000	9.240000	3.240314
404	2008-07-11	9.220000	9.220000	9.220000	9.220000	3.233298
405	2008-07-14	9.230000	9.230000	9.230000	9.230000	3.236803
406	2008-07-15	9.220000	9.220000	9.220000	9.220000	3.233298
407	2008-07-16	9.230000	9.230000	9.230000	9.230000	3.236803
408	2008-07-17	9.260000	9.260000	9.260000	9.260000	3.247324
409	2008-07-18	9.280000	9.280000	9.280000	9.280000	3.254340
410	2008-07-21	9.280000	9.280000	9.280000	9.280000	3.254340
411	2008-07-22	9.300000	9.300000	9.300000	9.300000	3.261352
412	2008-07-23	9.330000	9.330000	9.330000	9.330000	3.271873
413	2008-07-24	9.340000	9.340000	9.340000	9.340000	3.275382
414	2008-07-25	9.320000	9.320000	9.320000	9.320000	3.268365
415	2008-07-28	9.320000	9.320000	9.320000	9.320000	3.268365
416	2008-07-29	9.330000	9.330000	9.330000	9.330000	3.271873
417	2008-07-30	9.340000	9.340000	9.340000	9.340000	3.275382
418	2008-07-31	9.360000	9.360000	9.360000	9.360000	3.304685
419	2008-08-01	9.350000	9.350000	9.350000	9.350000	3.301153
420	2008-08-04	9.360000	9.360000	9.360000	9.360000	3.304685
421	2008-08-05	9.350000	9.350000	9.350000	9.350000	3.301153
422	2008-08-06	9.340000	9.340000	9.340000	9.340000	3.297625
423	2008-08-07	9.320000	9.320000	9.320000	9.320000	3.290561
424	2008-08-08	9.280000	9.280000	9.280000	9.280000	3.276439
425	2008-08-11	9.280000	9.280000	9.280000	9.280000	3.276439
426	2008-08-12	9.290000	9.290000	9.290000	9.290000	3.279970
427	2008-08-13	9.290000	9.290000	9.290000	9.290000	3.279970
428	2008-08-14	9.310000	9.310000	9.310000	9.310000	3.287032
429	2008-08-15	9.330000	9.330000	9.330000	9.330000	3.294092
430	2008-08-18	9.330000	9.330000	9.330000	9.330000	3.294092
431	2008-08-19	9.320000	9.320000	9.320000	9.320000	3.290561
432	2008-08-20	9.320000	9.320000	9.320000	9.320000	3.290561
433	2008-08-21	9.320000	9.320000	9.320000	9.320000	3.290561
434	2008-08-22	9.300000	9.300000	9.300000	9.300000	3.283499
435	2008-08-25	9.300000	9.300000	9.300000	9.300000	3.283499
436	2008-08-26	9.290000	9.290000	9.290000	9.290000	3.279970
437	2008-08-27	9.300000	9.300000	9.300000	9.300000	3.283499
438	2008-08-28	9.310000	9.310000	9.310000	9.310000	3.287032
439	2008-08-29	9.310000	9.310000	9.310000	9.310000	3.309069
440	2008-09-02	9.290000	9.290000	9.290000	9.290000	3.301958
441	2008-09-03	9.270000	9.270000	9.270000	9.270000	3.294851
442	2008-09-04	9.230000	9.230000	9.230000	9.230000	3.280632
443	2008-09-05	9.220000	9.220000	9.220000	9.220000	3.277081
444	2008-09-08	9.230000	9.230000	9.230000	9.230000	3.280632
445	2008-09-09	9.200000	9.200000	9.200000	9.200000	3.269969
446	2008-09-10	9.190000	9.190000	9.190000	9.190000	3.266414
447	2008-09-11	9.140000	9.140000	9.140000	9.140000	3.248646
448	2008-09-12	9.130000	9.130000	9.130000	9.130000	3.245092
449	2008-09-15	8.980000	8.980000	8.980000	8.980000	3.191775
450	2008-09-16	8.830000	8.830000	8.830000	8.830000	3.138463
451	2008-09-17	8.700000	8.700000	8.700000	8.700000	3.092252
452	2008-09-18	8.640000	8.640000	8.640000	8.640000	3.070928
453	2008-09-19	8.810000	8.810000	8.810000	8.810000	3.131353
454	2008-09-22	8.860000	8.860000	8.860000	8.860000	3.149123
455	2008-09-23	8.790000	8.790000	8.790000	8.790000	3.124243
456	2008-09-24	8.760000	8.760000	8.760000	8.760000	3.113579
457	2008-09-25	8.760000	8.760000	8.760000	8.760000	3.113579
458	2008-09-26	8.750000	8.750000	8.750000	8.750000	3.110028
459	2008-09-29	8.650000	8.650000	8.650000	8.650000	3.074484
460	2008-09-30	8.610000	8.610000	8.610000	8.610000	3.080924
461	2008-10-01	8.580000	8.580000	8.580000	8.580000	3.070189
462	2008-10-02	8.490000	8.490000	8.490000	8.490000	3.037985
463	2008-10-03	8.450000	8.450000	8.450000	8.450000	3.023671
464	2008-10-06	8.250000	8.250000	8.250000	8.250000	2.952106
465	2008-10-07	8.160000	8.160000	8.160000	8.160000	2.919899
466	2008-10-08	7.980000	7.980000	7.980000	7.980000	2.855490
467	2008-10-09	7.850000	7.850000	7.850000	7.850000	2.808972
468	2008-10-10	7.480000	7.480000	7.480000	7.480000	2.676574
469	2008-10-13	7.510000	7.510000	7.510000	7.510000	2.687310
470	2008-10-14	7.680000	7.680000	7.680000	7.680000	2.748143
471	2008-10-15	7.540000	7.540000	7.540000	7.540000	2.698046
472	2008-10-16	7.410000	7.410000	7.410000	7.410000	2.651526
473	2008-10-17	7.360000	7.360000	7.360000	7.360000	2.633636
474	2008-10-20	7.310000	7.310000	7.310000	7.310000	2.615743
475	2008-10-21	7.190000	7.190000	7.190000	7.190000	2.572805
476	2008-10-22	6.800000	6.800000	6.800000	6.800000	2.433250
477	2008-10-23	6.680000	6.680000	6.680000	6.680000	2.390310
478	2008-10-24	6.550000	6.550000	6.550000	6.550000	2.343793
479	2008-10-27	6.580000	6.580000	6.580000	6.580000	2.354526
480	2008-10-28	6.700000	6.700000	6.700000	6.700000	2.397468
481	2008-10-29	6.810000	6.810000	6.810000	6.810000	2.436830
482	2008-10-30	6.910000	6.910000	6.910000	6.910000	2.472613
483	2008-10-31	6.970000	6.970000	6.970000	6.970000	2.516663
484	2008-11-03	7.040000	7.040000	7.040000	7.040000	2.541936
485	2008-11-04	7.260000	7.260000	7.260000	7.260000	2.621374
486	2008-11-05	7.250000	7.250000	7.250000	7.250000	2.617761
487	2008-11-06	7.170000	7.170000	7.170000	7.170000	2.588876
488	2008-11-07	7.200000	7.200000	7.200000	7.200000	2.599709
489	2008-11-10	7.250000	7.250000	7.250000	7.250000	2.617761
490	2008-11-11	7.240000	7.240000	7.240000	7.240000	2.614152
491	2008-11-12	7.040000	7.040000	7.040000	7.040000	2.541936
492	2008-11-13	6.920000	6.920000	6.920000	6.920000	2.498609
493	2008-11-14	6.940000	6.940000	6.940000	6.940000	2.505830
494	2008-11-17	6.920000	6.920000	6.920000	6.920000	2.498609
495	2008-11-18	6.870000	6.870000	6.870000	6.870000	2.480556
496	2008-11-19	6.800000	6.800000	6.800000	6.800000	2.455281
497	2008-11-20	6.720000	6.720000	6.720000	6.720000	2.426394
498	2008-11-21	6.720000	6.720000	6.720000	6.720000	2.426394
499	2008-11-24	6.820000	6.820000	6.820000	6.820000	2.462503
500	2008-11-25	6.900000	6.900000	6.900000	6.900000	2.491389
501	2008-11-26	6.940000	6.940000	6.940000	6.940000	2.505830
502	2008-11-28	6.910000	6.910000	6.910000	6.910000	2.515295
503	2008-12-01	6.900000	6.900000	6.900000	6.900000	2.511656
504	2008-12-02	6.860000	6.860000	6.860000	6.860000	2.497093
505	2008-12-03	6.890000	6.890000	6.890000	6.890000	2.508014
506	2008-12-04	6.930000	6.930000	6.930000	6.930000	2.522574
507	2008-12-05	6.950000	6.950000	6.950000	6.950000	2.529856
508	2008-12-08	6.980000	6.980000	6.980000	6.980000	2.540776
509	2008-12-09	6.990000	6.990000	6.990000	6.990000	2.544415
510	2008-12-10	7.040000	7.040000	7.040000	7.040000	2.562615
511	2008-12-11	7.070000	7.070000	7.070000	7.070000	2.573536
512	2008-12-12	7.070000	7.070000	7.070000	7.070000	2.573536
513	2008-12-15	7.100000	7.100000	7.100000	7.100000	2.584455
514	2008-12-16	7.130000	7.130000	7.130000	7.130000	2.595376
515	2008-12-17	7.300000	7.300000	7.300000	7.300000	2.657258
516	2008-12-18	7.350000	7.350000	7.350000	7.350000	2.675458
517	2008-12-19	7.360000	7.360000	7.360000	7.360000	2.679098
518	2008-12-22	7.370000	7.370000	7.370000	7.370000	2.682737
519	2008-12-23	7.380000	7.380000	7.380000	7.380000	2.686377
520	2008-12-24	7.380000	7.380000	7.380000	7.380000	2.686377
521	2008-12-26	7.380000	7.380000	7.380000	7.380000	2.686377
522	2008-12-29	7.380000	7.380000	7.380000	7.380000	2.686377
523	2008-12-30	7.440000	7.440000	7.440000	7.440000	2.708219
524	2008-12-31	7.440000	7.440000	7.440000	7.440000	2.733942
525	2009-01-02	7.460000	7.460000	7.460000	7.460000	2.741290
526	2009-01-05	7.480000	7.480000	7.480000	7.480000	2.748640
527	2009-01-06	7.520000	7.520000	7.520000	7.520000	2.763338
528	2009-01-07	7.530000	7.530000	7.530000	7.530000	2.767013
529	2009-01-08	7.500000	7.500000	7.500000	7.500000	2.755990
530	2009-01-09	7.530000	7.530000	7.530000	7.530000	2.767013
531	2009-01-12	7.500000	7.500000	7.500000	7.500000	2.755990
532	2009-01-13	7.500000	7.500000	7.500000	7.500000	2.755990
533	2009-01-14	7.460000	7.460000	7.460000	7.460000	2.741290
534	2009-01-15	7.430000	7.430000	7.430000	7.430000	2.730265
535	2009-01-16	7.450000	7.450000	7.450000	7.450000	2.737615
536	2009-01-20	7.430000	7.430000	7.430000	7.430000	2.730265
537	2009-01-21	7.430000	7.430000	7.430000	7.430000	2.730265
538	2009-01-22	7.430000	7.430000	7.430000	7.430000	2.730265
539	2009-01-23	7.400000	7.400000	7.400000	7.400000	2.719243
540	2009-01-26	7.430000	7.430000	7.430000	7.430000	2.730265
541	2009-01-27	7.470000	7.470000	7.470000	7.470000	2.744967
542	2009-01-28	7.510000	7.510000	7.510000	7.510000	2.759664
543	2009-01-29	7.510000	7.510000	7.510000	7.510000	2.759664
544	2009-01-30	7.500000	7.500000	7.500000	7.500000	2.778557
545	2009-02-02	7.490000	7.490000	7.490000	7.490000	2.774852
546	2009-02-03	7.480000	7.480000	7.480000	7.480000	2.771147
547	2009-02-04	7.470000	7.470000	7.470000	7.470000	2.767444
548	2009-02-05	7.450000	7.450000	7.450000	7.450000	2.760035
549	2009-02-06	7.460000	7.460000	7.460000	7.460000	2.763740
550	2009-02-09	7.470000	7.470000	7.470000	7.470000	2.767444
551	2009-02-10	7.430000	7.430000	7.430000	7.430000	2.752624
552	2009-02-11	7.430000	7.430000	7.430000	7.430000	2.752624
553	2009-02-12	7.390000	7.390000	7.390000	7.390000	2.737804
554	2009-02-13	7.400000	7.400000	7.400000	7.400000	2.741512
555	2009-02-17	7.340000	7.340000	7.340000	7.340000	2.719280
556	2009-02-18	7.310000	7.310000	7.310000	7.310000	2.708169
557	2009-02-19	7.340000	7.340000	7.340000	7.340000	2.719280
558	2009-02-20	7.320000	7.320000	7.320000	7.320000	2.711872
559	2009-02-23	7.300000	7.300000	7.300000	7.300000	2.704463
560	2009-02-24	7.290000	7.290000	7.290000	7.290000	2.700758
561	2009-02-25	7.290000	7.290000	7.290000	7.290000	2.700758
562	2009-02-26	7.310000	7.310000	7.310000	7.310000	2.708169
563	2009-02-27	7.310000	7.310000	7.310000	7.310000	2.729452
564	2009-03-02	7.240000	7.240000	7.240000	7.240000	2.703314
565	2009-03-03	7.220000	7.220000	7.220000	7.220000	2.695845
566	2009-03-04	7.220000	7.220000	7.220000	7.220000	2.695845
567	2009-03-05	7.200000	7.200000	7.200000	7.200000	2.688377
568	2009-03-06	7.200000	7.200000	7.200000	7.200000	2.688377
569	2009-03-09	7.200000	7.200000	7.200000	7.200000	2.688377
570	2009-03-10	7.220000	7.220000	7.220000	7.220000	2.695845
571	2009-03-11	7.250000	7.250000	7.250000	7.250000	2.707047
572	2009-03-12	7.300000	7.300000	7.300000	7.300000	2.725716
573	2009-03-13	7.340000	7.340000	7.340000	7.340000	2.740651
574	2009-03-16	7.360000	7.360000	7.360000	7.360000	2.748120
575	2009-03-17	7.360000	7.360000	7.360000	7.360000	2.748120
576	2009-03-18	7.400000	7.400000	7.400000	7.400000	2.763057
577	2009-03-19	7.470000	7.470000	7.470000	7.470000	2.789192
578	2009-03-20	7.470000	7.470000	7.470000	7.470000	2.789192
579	2009-03-23	7.510000	7.510000	7.510000	7.510000	2.804129
580	2009-03-24	7.530000	7.530000	7.530000	7.530000	2.811595
581	2009-03-25	7.530000	7.530000	7.530000	7.530000	2.811595
582	2009-03-26	7.570000	7.570000	7.570000	7.570000	2.826530
583	2009-03-27	7.560000	7.560000	7.560000	7.560000	2.822797
584	2009-03-30	7.520000	7.520000	7.520000	7.520000	2.807861
585	2009-03-31	7.560000	7.560000	7.560000	7.560000	2.847028
586	2009-04-01	7.590000	7.590000	7.590000	7.590000	2.858325
587	2009-04-02	7.620000	7.620000	7.620000	7.620000	2.869624
588	2009-04-03	7.660000	7.660000	7.660000	7.660000	2.884686
589	2009-04-06	7.690000	7.690000	7.690000	7.690000	2.895983
590	2009-04-07	7.690000	7.690000	7.690000	7.690000	2.895983
591	2009-04-08	7.720000	7.720000	7.720000	7.720000	2.907281
592	2009-04-09	7.740000	7.740000	7.740000	7.740000	2.914814
593	2009-04-13	7.760000	7.760000	7.760000	7.760000	2.922344
594	2009-04-14	7.800000	7.800000	7.800000	7.800000	2.937409
595	2009-04-15	7.820000	7.820000	7.820000	7.820000	2.944940
596	2009-04-16	7.850000	7.850000	7.850000	7.850000	2.956240
597	2009-04-17	7.860000	7.860000	7.860000	7.860000	2.960004
598	2009-04-20	7.830000	7.830000	7.830000	7.830000	2.948707
599	2009-04-21	7.820000	7.820000	7.820000	7.820000	2.944940
600	2009-04-22	7.830000	7.830000	7.830000	7.830000	2.948707
601	2009-04-23	7.850000	7.850000	7.850000	7.850000	2.956240
602	2009-04-24	7.850000	7.850000	7.850000	7.850000	2.956240
603	2009-04-27	7.830000	7.830000	7.830000	7.830000	2.948707
604	2009-04-28	7.850000	7.850000	7.850000	7.850000	2.956240
605	2009-04-29	7.880000	7.880000	7.880000	7.880000	2.967536
606	2009-04-30	7.910000	7.910000	7.910000	7.910000	3.003225
607	2009-05-01	7.910000	7.910000	7.910000	7.910000	3.003225
608	2009-05-04	7.960000	7.960000	7.960000	7.960000	3.022210
609	2009-05-05	8.030000	8.030000	8.030000	8.030000	3.048787
610	2009-05-06	8.090000	8.090000	8.090000	8.090000	3.071566
611	2009-05-07	8.140000	8.140000	8.140000	8.140000	3.090550
612	2009-05-08	8.140000	8.140000	8.140000	8.140000	3.090550
613	2009-05-11	8.140000	8.140000	8.140000	8.140000	3.090550
614	2009-05-12	8.150000	8.150000	8.150000	8.150000	3.094348
615	2009-05-13	8.160000	8.160000	8.160000	8.160000	3.098143
616	2009-05-14	8.170000	8.170000	8.170000	8.170000	3.101941
617	2009-05-15	8.180000	8.180000	8.180000	8.180000	3.105738
618	2009-05-18	8.200000	8.200000	8.200000	8.200000	3.113332
619	2009-05-19	8.240000	8.240000	8.240000	8.240000	3.128520
620	2009-05-20	8.280000	8.280000	8.280000	8.280000	3.143706
621	2009-05-21	8.260000	8.260000	8.260000	8.260000	3.136110
622	2009-05-22	8.250000	8.250000	8.250000	8.250000	3.132316
623	2009-05-26	8.260000	8.260000	8.260000	8.260000	3.136110
624	2009-05-27	8.260000	8.260000	8.260000	8.260000	3.136110
625	2009-05-28	8.280000	8.280000	8.280000	8.280000	3.143706
626	2009-05-29	8.300000	8.300000	8.300000	8.300000	3.177391
627	2009-06-01	8.330000	8.330000	8.330000	8.330000	3.188877
628	2009-06-02	8.360000	8.360000	8.360000	8.360000	3.200362
629	2009-06-03	8.340000	8.340000	8.340000	8.340000	3.192706
630	2009-06-04	8.340000	8.340000	8.340000	8.340000	3.192706
631	2009-06-05	8.330000	8.330000	8.330000	8.330000	3.188877
632	2009-06-08	8.320000	8.320000	8.320000	8.320000	3.185050
633	2009-06-09	8.320000	8.320000	8.320000	8.320000	3.185050
634	2009-06-10	8.330000	8.330000	8.330000	8.330000	3.188877
635	2009-06-11	8.330000	8.330000	8.330000	8.330000	3.188877
636	2009-06-12	8.350000	8.350000	8.350000	8.350000	3.196536
637	2009-06-15	8.350000	8.350000	8.350000	8.350000	3.196536
638	2009-06-16	8.340000	8.340000	8.340000	8.340000	3.192706
639	2009-06-17	8.320000	8.320000	8.320000	8.320000	3.185050
640	2009-06-18	8.290000	8.290000	8.290000	8.290000	3.173566
641	2009-06-19	8.290000	8.290000	8.290000	8.290000	3.173566
642	2009-06-22	8.260000	8.260000	8.260000	8.260000	3.162079
643	2009-06-23	8.250000	8.250000	8.250000	8.250000	3.158252
644	2009-06-24	8.270000	8.270000	8.270000	8.270000	3.165910
645	2009-06-25	8.300000	8.300000	8.300000	8.300000	3.177391
646	2009-06-26	8.320000	8.320000	8.320000	8.320000	3.185050
647	2009-06-29	8.340000	8.340000	8.340000	8.340000	3.192706
648	2009-06-30	8.370000	8.370000	8.370000	8.370000	3.228580
649	2009-07-01	8.380000	8.380000	8.380000	8.380000	3.232436
650	2009-07-02	8.370000	8.370000	8.370000	8.370000	3.228580
651	2009-07-06	8.370000	8.370000	8.370000	8.370000	3.228580
652	2009-07-07	8.370000	8.370000	8.370000	8.370000	3.228580
653	2009-07-08	8.360000	8.360000	8.360000	8.360000	3.224721
654	2009-07-09	8.390000	8.390000	8.390000	8.390000	3.236292
655	2009-07-10	8.390000	8.390000	8.390000	8.390000	3.236292
656	2009-07-13	8.390000	8.390000	8.390000	8.390000	3.236292
657	2009-07-14	8.400000	8.400000	8.400000	8.400000	3.240153
658	2009-07-15	8.410000	8.410000	8.410000	8.410000	3.244009
659	2009-07-16	8.420000	8.420000	8.420000	8.420000	3.247867
660	2009-07-17	8.430000	8.430000	8.430000	8.430000	3.251722
661	2009-07-20	8.460000	8.460000	8.460000	8.460000	3.263294
662	2009-07-21	8.480000	8.480000	8.480000	8.480000	3.271010
663	2009-07-22	8.500000	8.500000	8.500000	8.500000	3.278725
664	2009-07-23	8.510000	8.510000	8.510000	8.510000	3.282583
665	2009-07-24	8.530000	8.530000	8.530000	8.530000	3.290295
666	2009-07-27	8.540000	8.540000	8.540000	8.540000	3.294153
667	2009-07-28	8.560000	8.560000	8.560000	8.560000	3.301867
668	2009-07-29	8.570000	8.570000	8.570000	8.570000	3.305727
669	2009-07-30	8.580000	8.580000	8.580000	8.580000	3.309584
670	2009-07-31	8.610000	8.610000	8.610000	8.610000	3.348867
671	2009-08-03	8.680000	8.680000	8.680000	8.680000	3.376094
672	2009-08-04	8.720000	8.720000	8.720000	8.720000	3.391650
673	2009-08-05	8.740000	8.740000	8.740000	8.740000	3.399430
674	2009-08-06	8.740000	8.740000	8.740000	8.740000	3.399430
675	2009-08-07	8.740000	8.740000	8.740000	8.740000	3.399430
676	2009-08-10	8.740000	8.740000	8.740000	8.740000	3.399430
677	2009-08-11	8.720000	8.720000	8.720000	8.720000	3.391650
678	2009-08-12	8.700000	8.700000	8.700000	8.700000	3.383872
679	2009-08-13	8.720000	8.720000	8.720000	8.720000	3.391650
680	2009-08-14	8.720000	8.720000	8.720000	8.720000	3.391650
681	2009-08-17	8.710000	8.710000	8.710000	8.710000	3.387760
682	2009-08-18	8.720000	8.720000	8.720000	8.720000	3.391650
683	2009-08-19	8.740000	8.740000	8.740000	8.740000	3.399430
684	2009-08-20	8.750000	8.750000	8.750000	8.750000	3.403322
685	2009-08-21	8.770000	8.770000	8.770000	8.770000	3.411098
686	2009-08-24	8.790000	8.790000	8.790000	8.790000	3.418879
687	2009-08-25	8.820000	8.820000	8.820000	8.820000	3.430545
688	2009-08-26	8.820000	8.820000	8.820000	8.820000	3.430545
689	2009-08-27	8.820000	8.820000	8.820000	8.820000	3.430545
690	2009-08-28	8.820000	8.820000	8.820000	8.820000	3.430545
691	2009-08-31	8.810000	8.810000	8.810000	8.810000	3.450522
692	2009-09-01	8.820000	8.820000	8.820000	8.820000	3.454437
693	2009-09-02	8.820000	8.820000	8.820000	8.820000	3.454437
694	2009-09-03	8.840000	8.840000	8.840000	8.840000	3.462271
695	2009-09-04	8.860000	8.860000	8.860000	8.860000	3.470104
696	2009-09-08	8.900000	8.900000	8.900000	8.900000	3.485773
697	2009-09-09	8.920000	8.920000	8.920000	8.920000	3.493604
698	2009-09-10	8.940000	8.940000	8.940000	8.940000	3.501437
699	2009-09-11	8.990000	8.990000	8.990000	8.990000	3.521018
700	2009-09-14	9.000000	9.000000	9.000000	9.000000	3.524937
701	2009-09-15	9.080000	9.080000	9.080000	9.080000	3.556269
702	2009-09-16	9.160000	9.160000	9.160000	9.160000	3.587604
703	2009-09-17	9.180000	9.180000	9.180000	9.180000	3.595437
704	2009-09-18	9.180000	9.180000	9.180000	9.180000	3.595437
705	2009-09-21	9.170000	9.170000	9.170000	9.170000	3.591518
706	2009-09-22	9.190000	9.190000	9.190000	9.190000	3.599353
707	2009-09-23	9.200000	9.200000	9.200000	9.200000	3.603269
708	2009-09-24	9.180000	9.180000	9.180000	9.180000	3.595437
709	2009-09-25	9.170000	9.170000	9.170000	9.170000	3.591518
710	2009-09-28	9.180000	9.180000	9.180000	9.180000	3.595437
711	2009-09-29	9.190000	9.190000	9.190000	9.190000	3.599353
712	2009-09-30	9.230000	9.230000	9.230000	9.230000	3.638378
713	2009-10-01	9.220000	9.220000	9.220000	9.220000	3.634435
714	2009-10-02	9.230000	9.230000	9.230000	9.230000	3.638378
715	2009-10-05	9.270000	9.270000	9.270000	9.270000	3.654142
716	2009-10-06	9.320000	9.320000	9.320000	9.320000	3.673855
717	2009-10-07	9.330000	9.330000	9.330000	9.330000	3.677795
718	2009-10-08	9.360000	9.360000	9.360000	9.360000	3.689622
719	2009-10-09	9.360000	9.360000	9.360000	9.360000	3.689622
720	2009-10-12	9.360000	9.360000	9.360000	9.360000	3.689622
721	2009-10-13	9.360000	9.360000	9.360000	9.360000	3.689622
722	2009-10-14	9.370000	9.370000	9.370000	9.370000	3.693564
723	2009-10-15	9.350000	9.350000	9.350000	9.350000	3.685681
724	2009-10-16	9.340000	9.340000	9.340000	9.340000	3.681736
725	2009-10-19	9.340000	9.340000	9.340000	9.340000	3.681736
726	2009-10-20	9.340000	9.340000	9.340000	9.340000	3.681736
727	2009-10-21	9.320000	9.320000	9.320000	9.320000	3.673855
728	2009-10-22	9.290000	9.290000	9.290000	9.290000	3.662027
729	2009-10-23	9.290000	9.290000	9.290000	9.290000	3.662027
730	2009-10-26	9.260000	9.260000	9.260000	9.260000	3.650203
731	2009-10-27	9.230000	9.230000	9.230000	9.230000	3.638378
732	2009-10-28	9.170000	9.170000	9.170000	9.170000	3.614726
733	2009-10-29	9.200000	9.200000	9.200000	9.200000	3.626553
734	2009-10-30	9.200000	9.200000	9.200000	9.200000	3.649559
735	2009-11-02	9.170000	9.170000	9.170000	9.170000	3.637660
736	2009-11-03	9.130000	9.130000	9.130000	9.130000	3.621790
737	2009-11-04	9.140000	9.140000	9.140000	9.140000	3.625757
738	2009-11-05	9.160000	9.160000	9.160000	9.160000	3.633692
739	2009-11-06	9.160000	9.160000	9.160000	9.160000	3.633692
740	2009-11-09	9.210000	9.210000	9.210000	9.210000	3.653524
741	2009-11-10	9.230000	9.230000	9.230000	9.230000	3.661460
742	2009-11-11	9.230000	9.230000	9.230000	9.230000	3.661460
743	2009-11-12	9.240000	9.240000	9.240000	9.240000	3.665426
744	2009-11-13	9.250000	9.250000	9.250000	9.250000	3.669394
745	2009-11-16	9.270000	9.270000	9.270000	9.270000	3.677326
746	2009-11-17	9.280000	9.280000	9.280000	9.280000	3.681294
747	2009-11-18	9.290000	9.290000	9.290000	9.290000	3.685262
748	2009-11-19	9.270000	9.270000	9.270000	9.270000	3.677326
749	2009-11-20	9.270000	9.270000	9.270000	9.270000	3.677326
750	2009-11-23	9.280000	9.280000	9.280000	9.280000	3.681294
751	2009-11-24	9.280000	9.280000	9.280000	9.280000	3.681294
752	2009-11-25	9.290000	9.290000	9.290000	9.290000	3.685262
753	2009-11-27	9.220000	9.220000	9.220000	9.220000	3.657492
754	2009-11-30	9.200000	9.200000	9.200000	9.200000	3.670660
755	2009-12-01	9.230000	9.230000	9.230000	9.230000	3.682628
756	2009-12-02	9.230000	9.230000	9.230000	9.230000	3.682628
757	2009-12-03	9.230000	9.230000	9.230000	9.230000	3.682628
758	2009-12-04	9.230000	9.230000	9.230000	9.230000	3.682628
759	2009-12-07	9.240000	9.240000	9.240000	9.240000	3.686620
760	2009-12-08	9.220000	9.220000	9.220000	9.220000	3.678637
761	2009-12-09	9.210000	9.210000	9.210000	9.210000	3.674648
762	2009-12-10	9.210000	9.210000	9.210000	9.210000	3.674648
763	2009-12-11	9.210000	9.210000	9.210000	9.210000	3.674648
764	2009-12-14	9.240000	9.240000	9.240000	9.240000	3.686620
765	2009-12-15	9.240000	9.240000	9.240000	9.240000	3.686620
766	2009-12-16	9.250000	9.250000	9.250000	9.250000	3.690610
767	2009-12-17	9.250000	9.250000	9.250000	9.250000	3.690610
768	2009-12-18	9.250000	9.250000	9.250000	9.250000	3.690610
769	2009-12-21	9.250000	9.250000	9.250000	9.250000	3.690610
770	2009-12-22	9.240000	9.240000	9.240000	9.240000	3.686620
771	2009-12-23	9.250000	9.250000	9.250000	9.250000	3.690610
772	2009-12-24	9.240000	9.240000	9.240000	9.240000	3.686620
773	2009-12-28	9.240000	9.240000	9.240000	9.240000	3.686620
774	2009-12-29	9.240000	9.240000	9.240000	9.240000	3.686620
775	2009-12-30	9.240000	9.240000	9.240000	9.240000	3.686620
776	2009-12-31	9.240000	9.240000	9.240000	9.240000	3.711119
777	2010-01-04	9.270000	9.270000	9.270000	9.270000	3.723167
778	2010-01-05	9.310000	9.310000	9.310000	9.310000	3.739235
779	2010-01-06	9.320000	9.320000	9.320000	9.320000	3.743251
780	2010-01-07	9.320000	9.320000	9.320000	9.320000	3.743251
781	2010-01-08	9.340000	9.340000	9.340000	9.340000	3.751282
782	2010-01-11	9.370000	9.370000	9.370000	9.370000	3.763331
783	2010-01-12	9.380000	9.380000	9.380000	9.380000	3.767345
784	2010-01-13	9.360000	9.360000	9.360000	9.360000	3.759315
785	2010-01-14	9.350000	9.350000	9.350000	9.350000	3.755299
786	2010-01-15	9.360000	9.360000	9.360000	9.360000	3.759315
787	2010-01-19	9.360000	9.360000	9.360000	9.360000	3.759315
788	2010-01-20	9.350000	9.350000	9.350000	9.350000	3.755299
789	2010-01-21	9.310000	9.310000	9.310000	9.310000	3.739235
790	2010-01-22	9.290000	9.290000	9.290000	9.290000	3.731200
791	2010-01-25	9.300000	9.300000	9.300000	9.300000	3.735216
792	2010-01-26	9.290000	9.290000	9.290000	9.290000	3.731200
793	2010-01-27	9.270000	9.270000	9.270000	9.270000	3.723167
794	2010-01-28	9.250000	9.250000	9.250000	9.250000	3.715136
795	2010-01-29	9.260000	9.260000	9.260000	9.260000	3.719151
796	2010-02-01	9.250000	9.250000	9.250000	9.250000	3.715136
797	2010-02-02	9.270000	9.270000	9.270000	9.270000	3.723167
798	2010-02-03	9.270000	9.270000	9.270000	9.270000	3.723167
799	2010-02-04	9.240000	9.240000	9.240000	9.240000	3.711119
800	2010-02-05	9.210000	9.210000	9.210000	9.210000	3.699067
801	2010-02-08	9.200000	9.200000	9.200000	9.200000	3.695053
802	2010-02-09	9.200000	9.200000	9.200000	9.200000	3.695053
803	2010-02-10	9.210000	9.210000	9.210000	9.210000	3.699067
804	2010-02-11	9.230000	9.230000	9.230000	9.230000	3.707101
805	2010-02-12	9.210000	9.210000	9.210000	9.210000	3.699067
806	2010-02-16	9.220000	9.220000	9.220000	9.220000	3.703084
807	2010-02-17	9.230000	9.230000	9.230000	9.230000	3.707101
808	2010-02-18	9.230000	9.230000	9.230000	9.230000	3.707101
809	2010-02-19	9.230000	9.230000	9.230000	9.230000	3.707101
810	2010-02-22	9.250000	9.250000	9.250000	9.250000	3.715136
811	2010-02-23	9.250000	9.250000	9.250000	9.250000	3.715136
812	2010-02-24	9.260000	9.260000	9.260000	9.260000	3.719151
813	2010-02-25	9.280000	9.280000	9.280000	9.280000	3.727183
814	2010-02-26	9.330000	9.330000	9.330000	9.330000	3.747264
815	2010-03-01	9.370000	9.370000	9.370000	9.370000	3.763331
816	2010-03-02	9.380000	9.380000	9.380000	9.380000	3.767345
817	2010-03-03	9.370000	9.370000	9.370000	9.370000	3.763331
818	2010-03-04	9.380000	9.380000	9.380000	9.380000	3.767345
819	2010-03-05	9.410000	9.410000	9.410000	9.410000	3.779397
820	2010-03-08	9.440000	9.440000	9.440000	9.440000	3.791446
821	2010-03-09	9.470000	9.470000	9.470000	9.470000	3.803496
822	2010-03-10	9.490000	9.490000	9.490000	9.490000	3.811528
823	2010-03-11	9.490000	9.490000	9.490000	9.490000	3.811528
824	2010-03-12	9.510000	9.510000	9.510000	9.510000	3.819563
825	2010-03-15	9.510000	9.510000	9.510000	9.510000	3.819563
826	2010-03-16	9.520000	9.520000	9.520000	9.520000	3.823576
827	2010-03-17	9.550000	9.550000	9.550000	9.550000	3.835625
828	2010-03-18	9.540000	9.540000	9.540000	9.540000	3.831609
829	2010-03-19	9.540000	9.540000	9.540000	9.540000	3.831609
830	2010-03-22	9.530000	9.530000	9.530000	9.530000	3.827594
831	2010-03-23	9.540000	9.540000	9.540000	9.540000	3.831609
832	2010-03-24	9.520000	9.520000	9.520000	9.520000	3.823576
833	2010-03-25	9.520000	9.520000	9.520000	9.520000	3.823576
834	2010-03-26	9.510000	9.510000	9.510000	9.510000	3.819563
835	2010-03-29	9.520000	9.520000	9.520000	9.520000	3.823576
836	2010-03-30	9.510000	9.510000	9.510000	9.510000	3.819563
837	2010-03-31	9.530000	9.530000	9.530000	9.530000	3.827594
838	2010-04-01	9.530000	9.530000	9.530000	9.530000	3.827594
839	2010-04-05	9.540000	9.540000	9.540000	9.540000	3.831609
840	2010-04-06	9.550000	9.550000	9.550000	9.550000	3.835625
841	2010-04-07	9.550000	9.550000	9.550000	9.550000	3.835625
842	2010-04-08	9.550000	9.550000	9.550000	9.550000	3.835625
843	2010-04-09	9.560000	9.560000	9.560000	9.560000	3.839643
844	2010-04-12	9.580000	9.580000	9.580000	9.580000	3.847677
845	2010-04-13	9.600000	9.600000	9.600000	9.600000	3.855709
846	2010-04-14	9.620000	9.620000	9.620000	9.620000	3.863738
847	2010-04-15	9.640000	9.640000	9.640000	9.640000	3.871773
848	2010-04-16	9.630000	9.630000	9.630000	9.630000	3.867755
849	2010-04-19	9.630000	9.630000	9.630000	9.630000	3.867755
850	2010-04-20	9.640000	9.640000	9.640000	9.640000	3.871773
851	2010-04-21	9.630000	9.630000	9.630000	9.630000	3.867755
852	2010-04-22	9.600000	9.600000	9.600000	9.600000	3.855709
853	2010-04-23	9.610000	9.610000	9.610000	9.610000	3.859722
854	2010-04-26	9.620000	9.620000	9.620000	9.620000	3.863738
855	2010-04-27	9.570000	9.570000	9.570000	9.570000	3.843660
856	2010-04-28	9.540000	9.540000	9.540000	9.540000	3.831609
857	2010-04-29	9.560000	9.560000	9.560000	9.560000	3.839643
858	2010-04-30	9.570000	9.570000	9.570000	9.570000	3.843660
859	2010-05-03	9.570000	9.570000	9.570000	9.570000	3.843660
860	2010-05-04	9.520000	9.520000	9.520000	9.520000	3.823576
861	2010-05-05	9.440000	9.440000	9.440000	9.440000	3.791446
862	2010-05-06	9.340000	9.340000	9.340000	9.340000	3.751282
863	2010-05-07	9.270000	9.270000	9.270000	9.270000	3.723167
864	2010-05-10	9.410000	9.410000	9.410000	9.410000	3.779397
865	2010-05-11	9.420000	9.420000	9.420000	9.420000	3.783412
866	2010-05-12	9.460000	9.460000	9.460000	9.460000	3.799477
867	2010-05-13	9.480000	9.480000	9.480000	9.480000	3.807510
868	2010-05-14	9.440000	9.440000	9.440000	9.440000	3.791446
869	2010-05-17	9.410000	9.410000	9.410000	9.410000	3.779397
870	2010-05-18	9.400000	9.400000	9.400000	9.400000	3.775381
871	2010-05-19	9.330000	9.330000	9.330000	9.330000	3.747264
872	2010-05-20	9.250000	9.250000	9.250000	9.250000	3.715136
873	2010-05-21	9.230000	9.230000	9.230000	9.230000	3.707101
874	2010-05-24	9.230000	9.230000	9.230000	9.230000	3.707101
875	2010-05-25	9.130000	9.130000	9.130000	9.130000	3.666938
876	2010-05-26	9.190000	9.190000	9.190000	9.190000	3.691035
877	2010-05-27	9.250000	9.250000	9.250000	9.250000	3.715136
878	2010-05-28	9.270000	9.270000	9.270000	9.270000	3.723167
879	2010-06-01	9.260000	9.260000	9.260000	9.260000	3.719151
880	2010-06-02	9.280000	9.280000	9.280000	9.280000	3.727183
881	2010-06-03	9.310000	9.310000	9.310000	9.310000	3.739235
882	2010-06-04	9.270000	9.270000	9.270000	9.270000	3.723167
883	2010-06-07	9.240000	9.240000	9.240000	9.240000	3.711119
884	2010-06-08	9.230000	9.230000	9.230000	9.230000	3.707101
885	2010-06-09	9.250000	9.250000	9.250000	9.250000	3.715136
886	2010-06-10	9.280000	9.280000	9.280000	9.280000	3.727183
887	2010-06-11	9.300000	9.300000	9.300000	9.300000	3.735216
888	2010-06-14	9.320000	9.320000	9.320000	9.320000	3.743251
889	2010-06-15	9.340000	9.340000	9.340000	9.340000	3.751282
890	2010-06-16	9.360000	9.360000	9.360000	9.360000	3.759315
891	2010-06-17	9.390000	9.390000	9.390000	9.390000	3.771362
892	2010-06-18	9.410000	9.410000	9.410000	9.410000	3.779397
893	2010-06-21	9.440000	9.440000	9.440000	9.440000	3.791446
894	2010-06-22	9.440000	9.440000	9.440000	9.440000	3.791446
895	2010-06-23	9.420000	9.420000	9.420000	9.420000	3.783412
896	2010-06-24	9.410000	9.410000	9.410000	9.410000	3.779397
897	2010-06-25	9.410000	9.410000	9.410000	9.410000	3.779397
898	2010-06-28	9.420000	9.420000	9.420000	9.420000	3.783412
899	2010-06-29	9.390000	9.390000	9.390000	9.390000	3.771362
900	2010-06-30	9.390000	9.390000	9.390000	9.390000	3.771362
901	2010-07-01	9.370000	9.370000	9.370000	9.370000	3.763331
902	2010-07-02	9.370000	9.370000	9.370000	9.370000	3.763331
903	2010-07-06	9.400000	9.400000	9.400000	9.400000	3.775381
904	2010-07-07	9.420000	9.420000	9.420000	9.420000	3.783412
905	2010-07-08	9.460000	9.460000	9.460000	9.460000	3.799477
906	2010-07-09	9.480000	9.480000	9.480000	9.480000	3.807510
907	2010-07-12	9.490000	9.490000	9.490000	9.490000	3.811528
908	2010-07-13	9.530000	9.530000	9.530000	9.530000	3.827594
909	2010-07-14	9.540000	9.540000	9.540000	9.540000	3.831609
910	2010-07-15	9.550000	9.550000	9.550000	9.550000	3.835625
911	2010-07-16	9.550000	9.550000	9.550000	9.550000	3.835625
912	2010-07-19	9.550000	9.550000	9.550000	9.550000	3.835625
913	2010-07-20	9.560000	9.560000	9.560000	9.560000	3.839643
914	2010-07-21	9.590000	9.590000	9.590000	9.590000	3.851691
915	2010-07-22	9.630000	9.630000	9.630000	9.630000	3.867755
916	2010-07-23	9.650000	9.650000	9.650000	9.650000	3.875790
917	2010-07-26	9.670000	9.670000	9.670000	9.670000	3.883821
918	2010-07-27	9.690000	9.690000	9.690000	9.690000	3.891855
919	2010-07-28	9.690000	9.690000	9.690000	9.690000	3.891855
920	2010-07-29	9.710000	9.710000	9.710000	9.710000	3.899887
921	2010-07-30	9.720000	9.720000	9.720000	9.720000	3.927363
922	2010-08-02	9.750000	9.750000	9.750000	9.750000	3.939484
923	2010-08-03	9.770000	9.770000	9.770000	9.770000	3.947566
924	2010-08-04	9.780000	9.780000	9.780000	9.780000	3.951604
925	2010-08-05	9.780000	9.780000	9.780000	9.780000	3.951604
926	2010-08-06	9.810000	9.810000	9.810000	9.810000	3.963728
927	2010-08-09	9.850000	9.850000	9.850000	9.850000	3.979890
928	2010-08-10	9.850000	9.850000	9.850000	9.850000	3.979890
929	2010-08-11	9.840000	9.840000	9.840000	9.840000	3.975848
930	2010-08-12	9.830000	9.830000	9.830000	9.830000	3.971808
931	2010-08-13	9.840000	9.840000	9.840000	9.840000	3.975848
932	2010-08-16	9.860000	9.860000	9.860000	9.860000	3.983930
933	2010-08-17	9.900000	9.900000	9.900000	9.900000	4.000093
934	2010-08-18	9.930000	9.930000	9.930000	9.930000	4.012215
935	2010-08-19	9.950000	9.950000	9.950000	9.950000	4.020293
936	2010-08-20	9.940000	9.940000	9.940000	9.940000	4.016254
937	2010-08-23	9.950000	9.950000	9.950000	9.950000	4.020293
938	2010-08-24	9.920000	9.920000	9.920000	9.920000	4.008171
939	2010-08-25	9.880000	9.880000	9.880000	9.880000	3.992011
940	2010-08-26	9.870000	9.870000	9.870000	9.870000	3.987970
941	2010-08-27	9.850000	9.850000	9.850000	9.850000	3.979890
942	2010-08-30	9.840000	9.840000	9.840000	9.840000	3.975848
943	2010-08-31	9.840000	9.840000	9.840000	9.840000	3.999831
944	2010-09-01	9.860000	9.860000	9.860000	9.860000	4.007961
945	2010-09-02	9.870000	9.870000	9.870000	9.870000	4.012024
946	2010-09-03	9.880000	9.880000	9.880000	9.880000	4.016090
947	2010-09-07	9.860000	9.860000	9.860000	9.860000	4.007961
948	2010-09-08	9.850000	9.850000	9.850000	9.850000	4.003898
949	2010-09-09	9.840000	9.840000	9.840000	9.840000	3.999831
950	2010-09-10	9.840000	9.840000	9.840000	9.840000	3.999831
951	2010-09-13	9.850000	9.850000	9.850000	9.850000	4.003898
952	2010-09-14	9.860000	9.860000	9.860000	9.860000	4.007961
953	2010-09-15	9.870000	9.870000	9.870000	9.870000	4.012024
954	2010-09-16	9.870000	9.870000	9.870000	9.870000	4.012024
955	2010-09-17	9.860000	9.860000	9.860000	9.860000	4.007961
956	2010-09-20	9.870000	9.870000	9.870000	9.870000	4.012024
957	2010-09-21	9.880000	9.880000	9.880000	9.880000	4.016090
958	2010-09-22	9.900000	9.900000	9.900000	9.900000	4.024221
959	2010-09-23	9.890000	9.890000	9.890000	9.890000	4.020154
960	2010-09-24	9.920000	9.920000	9.920000	9.920000	4.032350
961	2010-09-27	9.940000	9.940000	9.940000	9.940000	4.040483
962	2010-09-28	9.950000	9.950000	9.950000	9.950000	4.044547
963	2010-09-29	9.980000	9.980000	9.980000	9.980000	4.056738
964	2010-09-30	9.980000	9.980000	9.980000	9.980000	4.080040
965	2010-10-01	10.000000	10.000000	10.000000	10.000000	4.088220
966	2010-10-04	10.000000	10.000000	10.000000	10.000000	4.088220
967	2010-10-05	10.040000	10.040000	10.040000	10.040000	4.104570
968	2010-10-06	10.070000	10.070000	10.070000	10.070000	4.116838
969	2010-10-07	10.080000	10.080000	10.080000	10.080000	4.120924
970	2010-10-08	10.110000	10.110000	10.110000	10.110000	4.133190
971	2010-10-11	10.110000	10.110000	10.110000	10.110000	4.133190
972	2010-10-12	10.140000	10.140000	10.140000	10.140000	4.145454
973	2010-10-13	10.190000	10.190000	10.190000	10.190000	4.165894
974	2010-10-14	10.180000	10.180000	10.180000	10.180000	4.161808
975	2010-10-15	10.160000	10.160000	10.160000	10.160000	4.153629
976	2010-10-18	10.140000	10.140000	10.140000	10.140000	4.145454
977	2010-10-19	10.100000	10.100000	10.100000	10.100000	4.129100
978	2010-10-20	10.100000	10.100000	10.100000	10.100000	4.129100
979	2010-10-21	10.100000	10.100000	10.100000	10.100000	4.129100
980	2010-10-22	10.090000	10.090000	10.090000	10.090000	4.125014
981	2010-10-25	10.120000	10.120000	10.120000	10.120000	4.137278
982	2010-10-26	10.110000	10.110000	10.110000	10.110000	4.133190
983	2010-10-27	10.080000	10.080000	10.080000	10.080000	4.120924
984	2010-10-28	10.110000	10.110000	10.110000	10.110000	4.133190
985	2010-10-29	10.120000	10.120000	10.120000	10.120000	4.161977
986	2010-11-01	10.130000	10.130000	10.130000	10.130000	4.166093
987	2010-11-02	10.150000	10.150000	10.150000	10.150000	4.174319
988	2010-11-03	10.170000	10.170000	10.170000	10.170000	4.182543
989	2010-11-04	10.230000	10.230000	10.230000	10.230000	4.207216
990	2010-11-05	10.220000	10.220000	10.220000	10.220000	4.203107
991	2010-11-08	10.180000	10.180000	10.180000	10.180000	4.186656
992	2010-11-09	10.160000	10.160000	10.160000	10.160000	4.178428
993	2010-11-10	10.110000	10.110000	10.110000	10.110000	4.157867
994	2010-11-11	10.090000	10.090000	10.090000	10.090000	4.149642
995	2010-11-12	10.050000	10.050000	10.050000	10.050000	4.133188
996	2010-11-15	10.000000	10.000000	10.000000	10.000000	4.112628
997	2010-11-16	9.920000	9.920000	9.920000	9.920000	4.079724
998	2010-11-17	9.920000	9.920000	9.920000	9.920000	4.079724
999	2010-11-18	9.940000	9.940000	9.940000	9.940000	4.087955
1000	2010-11-19	9.950000	9.950000	9.950000	9.950000	4.092062
1001	2010-11-22	9.950000	9.950000	9.950000	9.950000	4.092062
1002	2010-11-23	9.910000	9.910000	9.910000	9.910000	4.075613
1003	2010-11-24	9.910000	9.910000	9.910000	9.910000	4.075613
1004	2010-11-26	9.900000	9.900000	9.900000	9.900000	4.071502
1005	2010-11-29	9.830000	9.830000	9.830000	9.830000	4.042712
1006	2010-11-30	9.780000	9.780000	9.780000	9.780000	4.046022
1007	2010-12-01	9.810000	9.810000	9.810000	9.810000	4.058433
1008	2010-12-02	9.840000	9.840000	9.840000	9.840000	4.070845
1009	2010-12-03	9.870000	9.870000	9.870000	9.870000	4.083256
1010	2010-12-06	9.880000	9.880000	9.880000	9.880000	4.087391
1011	2010-12-07	9.880000	9.880000	9.880000	9.880000	4.087391
1012	2010-12-08	9.850000	9.850000	9.850000	9.850000	4.074979
1013	2010-12-09	9.830000	9.830000	9.830000	9.830000	4.066707
1014	2010-12-10	9.820000	9.820000	9.820000	9.820000	4.062571
1015	2010-12-13	9.830000	9.830000	9.830000	9.830000	4.066707
1016	2010-12-14	9.820000	9.820000	9.820000	9.820000	4.062571
1017	2010-12-15	9.770000	9.770000	9.770000	9.770000	4.041885
1018	2010-12-16	9.750000	9.750000	9.750000	9.750000	4.033611
1019	2010-12-17	9.520000	9.520000	9.520000	9.520000	4.037854
1020	2010-12-20	9.530000	9.530000	9.530000	9.530000	4.042093
1021	2010-12-21	9.540000	9.540000	9.540000	9.540000	4.046336
1022	2010-12-22	9.560000	9.560000	9.560000	9.560000	4.054816
1023	2010-12-23	9.560000	9.560000	9.560000	9.560000	4.054816
1024	2010-12-27	9.560000	9.560000	9.560000	9.560000	4.054816
1025	2010-12-28	9.560000	9.560000	9.560000	9.560000	4.054816
1026	2010-12-29	9.560000	9.560000	9.560000	9.560000	4.054816
1027	2010-12-30	9.570000	9.570000	9.570000	9.570000	4.059061
1028	2010-12-31	9.590000	9.590000	9.590000	9.590000	4.092774
1029	2011-01-03	9.620000	9.620000	9.620000	9.620000	4.105578
1030	2011-01-04	9.650000	9.650000	9.650000	9.650000	4.118381
1031	2011-01-05	9.640000	9.640000	9.640000	9.640000	4.114113
1032	2011-01-06	9.620000	9.620000	9.620000	9.620000	4.105578
1033	2011-01-07	9.600000	9.600000	9.600000	9.600000	4.097043
1034	2011-01-10	9.590000	9.590000	9.590000	9.590000	4.092774
1035	2011-01-11	9.600000	9.600000	9.600000	9.600000	4.097043
1036	2011-01-12	9.620000	9.620000	9.620000	9.620000	4.105578
1037	2011-01-13	9.630000	9.630000	9.630000	9.630000	4.109846
1038	2011-01-14	9.630000	9.630000	9.630000	9.630000	4.109846
1039	2011-01-18	9.620000	9.620000	9.620000	9.620000	4.105578
1040	2011-01-19	9.600000	9.600000	9.600000	9.600000	4.097043
1041	2011-01-20	9.570000	9.570000	9.570000	9.570000	4.084238
1042	2011-01-21	9.560000	9.560000	9.560000	9.560000	4.079970
1043	2011-01-24	9.570000	9.570000	9.570000	9.570000	4.084238
1044	2011-01-25	9.580000	9.580000	9.580000	9.580000	4.088507
1045	2011-01-26	9.570000	9.570000	9.570000	9.570000	4.084238
1046	2011-01-27	9.480000	9.480000	9.480000	9.480000	4.075642
1047	2011-01-28	9.420000	9.420000	9.420000	9.420000	4.049845
1048	2011-01-31	9.420000	9.420000	9.420000	9.420000	4.075371
1049	2011-02-01	9.450000	9.450000	9.450000	9.450000	4.088350
1050	2011-02-02	9.460000	9.460000	9.460000	9.460000	4.092679
1051	2011-02-03	9.440000	9.440000	9.440000	9.440000	4.084023
1052	2011-02-04	9.430000	9.430000	9.430000	9.430000	4.079697
1053	2011-02-07	9.430000	9.430000	9.430000	9.430000	4.079697
1054	2011-02-08	9.440000	9.440000	9.440000	9.440000	4.084023
1055	2011-02-09	9.420000	9.420000	9.420000	9.420000	4.075371
1056	2011-02-10	9.400000	9.400000	9.400000	9.400000	4.066717
1057	2011-02-11	9.390000	9.390000	9.390000	9.390000	4.062393
1058	2011-02-14	9.380000	9.380000	9.380000	9.380000	4.058066
1059	2011-02-15	9.370000	9.370000	9.370000	9.370000	4.053738
1060	2011-02-16	9.380000	9.380000	9.380000	9.380000	4.058066
1061	2011-02-17	9.400000	9.400000	9.400000	9.400000	4.066717
1062	2011-02-18	9.400000	9.400000	9.400000	9.400000	4.066717
1063	2011-02-22	9.370000	9.370000	9.370000	9.370000	4.053738
1064	2011-02-23	9.360000	9.360000	9.360000	9.360000	4.049413
1065	2011-02-24	9.360000	9.360000	9.360000	9.360000	4.049413
1066	2011-02-25	9.380000	9.380000	9.380000	9.380000	4.058066
1067	2011-02-28	9.390000	9.390000	9.390000	9.390000	4.086790
1068	2011-03-01	9.390000	9.390000	9.390000	9.390000	4.086790
1069	2011-03-02	9.400000	9.400000	9.400000	9.400000	4.091142
1070	2011-03-03	9.420000	9.420000	9.420000	9.420000	4.099847
1071	2011-03-04	9.420000	9.420000	9.420000	9.420000	4.099847
1072	2011-03-07	9.430000	9.430000	9.430000	9.430000	4.104201
1073	2011-03-08	9.440000	9.440000	9.440000	9.440000	4.108551
1074	2011-03-09	9.450000	9.450000	9.450000	9.450000	4.112906
1075	2011-03-10	9.440000	9.440000	9.440000	9.440000	4.108551
1076	2011-03-11	9.430000	9.430000	9.430000	9.430000	4.104201
1077	2011-03-14	9.430000	9.430000	9.430000	9.430000	4.104201
1078	2011-03-15	9.400000	9.400000	9.400000	9.400000	4.091142
1079	2011-03-16	9.400000	9.400000	9.400000	9.400000	4.091142
1080	2011-03-17	9.400000	9.400000	9.400000	9.400000	4.091142
1081	2011-03-18	9.420000	9.420000	9.420000	9.420000	4.099847
1082	2011-03-21	9.430000	9.430000	9.430000	9.430000	4.104201
1083	2011-03-22	9.440000	9.440000	9.440000	9.440000	4.108551
1084	2011-03-23	9.440000	9.440000	9.440000	9.440000	4.108551
1085	2011-03-24	9.460000	9.460000	9.460000	9.460000	4.117259
1086	2011-03-25	9.460000	9.460000	9.460000	9.460000	4.117259
1087	2011-03-28	9.460000	9.460000	9.460000	9.460000	4.117259
1088	2011-03-29	9.460000	9.460000	9.460000	9.460000	4.117259
1089	2011-03-30	9.470000	9.470000	9.470000	9.470000	4.121609
1090	2011-03-31	9.480000	9.480000	9.480000	9.480000	4.150064
1091	2011-04-01	9.510000	9.510000	9.510000	9.510000	4.163195
1092	2011-04-04	9.530000	9.530000	9.530000	9.530000	4.171952
1093	2011-04-05	9.530000	9.530000	9.530000	9.530000	4.171952
1094	2011-04-06	9.540000	9.540000	9.540000	9.540000	4.176333
1095	2011-04-07	9.550000	9.550000	9.550000	9.550000	4.180708
1096	2011-04-08	9.560000	9.560000	9.560000	9.560000	4.185084
1097	2011-04-11	9.550000	9.550000	9.550000	9.550000	4.180708
1098	2011-04-12	9.530000	9.530000	9.530000	9.530000	4.171952
1099	2011-04-13	9.540000	9.540000	9.540000	9.540000	4.176333
1100	2011-04-14	9.530000	9.530000	9.530000	9.530000	4.171952
1101	2011-04-15	9.540000	9.540000	9.540000	9.540000	4.176333
1102	2011-04-18	9.520000	9.520000	9.520000	9.520000	4.167573
1103	2011-04-19	9.520000	9.520000	9.520000	9.520000	4.167573
1104	2011-04-20	9.540000	9.540000	9.540000	9.540000	4.176333
1105	2011-04-21	9.540000	9.540000	9.540000	9.540000	4.176333
1106	2011-04-25	9.540000	9.540000	9.540000	9.540000	4.176333
1107	2011-04-26	9.530000	9.530000	9.530000	9.530000	4.171952
1108	2011-04-27	9.530000	9.530000	9.530000	9.530000	4.171952
1109	2011-04-28	9.550000	9.550000	9.550000	9.550000	4.180708
1110	2011-04-29	9.570000	9.570000	9.570000	9.570000	4.213285
1111	2011-05-02	9.580000	9.580000	9.580000	9.580000	4.217690
1112	2011-05-03	9.580000	9.580000	9.580000	9.580000	4.217690
1113	2011-05-04	9.580000	9.580000	9.580000	9.580000	4.217690
1114	2011-05-05	9.570000	9.570000	9.570000	9.570000	4.213285
1115	2011-05-06	9.580000	9.580000	9.580000	9.580000	4.217690
1116	2011-05-09	9.580000	9.580000	9.580000	9.580000	4.217690
1117	2011-05-10	9.590000	9.590000	9.590000	9.590000	4.222093
1118	2011-05-11	9.590000	9.590000	9.590000	9.590000	4.222093
1119	2011-05-12	9.580000	9.580000	9.580000	9.580000	4.217690
1120	2011-05-13	9.580000	9.580000	9.580000	9.580000	4.217690
1121	2011-05-16	9.590000	9.590000	9.590000	9.590000	4.222093
1122	2011-05-17	9.600000	9.600000	9.600000	9.600000	4.226493
1123	2011-05-18	9.620000	9.620000	9.620000	9.620000	4.235297
1124	2011-05-19	9.630000	9.630000	9.630000	9.630000	4.239705
1125	2011-05-20	9.630000	9.630000	9.630000	9.630000	4.239705
1126	2011-05-23	9.610000	9.610000	9.610000	9.610000	4.230896
1127	2011-05-24	9.600000	9.600000	9.600000	9.600000	4.226493
1128	2011-05-25	9.590000	9.590000	9.590000	9.590000	4.222093
1129	2011-05-26	9.580000	9.580000	9.580000	9.580000	4.217690
1130	2011-05-27	9.600000	9.600000	9.600000	9.600000	4.226493
1131	2011-05-31	9.620000	9.620000	9.620000	9.620000	4.260150
1132	2011-06-01	9.620000	9.620000	9.620000	9.620000	4.260150
1133	2011-06-02	9.620000	9.620000	9.620000	9.620000	4.260150
1134	2011-06-03	9.630000	9.630000	9.630000	9.630000	4.264582
1135	2011-06-06	9.620000	9.620000	9.620000	9.620000	4.260150
1136	2011-06-07	9.630000	9.630000	9.630000	9.630000	4.264582
1137	2011-06-08	9.620000	9.620000	9.620000	9.620000	4.260150
1138	2011-06-09	9.620000	9.620000	9.620000	9.620000	4.260150
1139	2011-06-10	9.600000	9.600000	9.600000	9.600000	4.251292
1140	2011-06-13	9.590000	9.590000	9.590000	9.590000	4.246867
1141	2011-06-14	9.600000	9.600000	9.600000	9.600000	4.251292
1142	2011-06-15	9.590000	9.590000	9.590000	9.590000	4.246867
1143	2011-06-16	9.560000	9.560000	9.560000	9.560000	4.233578
1144	2011-06-17	9.550000	9.550000	9.550000	9.550000	4.229152
1145	2011-06-20	9.540000	9.540000	9.540000	9.540000	4.224724
1146	2011-06-21	9.560000	9.560000	9.560000	9.560000	4.233578
1147	2011-06-22	9.560000	9.560000	9.560000	9.560000	4.233578
1148	2011-06-23	9.530000	9.530000	9.530000	9.530000	4.220294
1149	2011-06-24	9.520000	9.520000	9.520000	9.520000	4.215865
1150	2011-06-27	9.520000	9.520000	9.520000	9.520000	4.215865
1151	2011-06-28	9.540000	9.540000	9.540000	9.540000	4.224724
1152	2011-06-29	9.560000	9.560000	9.560000	9.560000	4.233578
1153	2011-06-30	9.590000	9.590000	9.590000	9.590000	4.270992
1154	2011-07-01	9.600000	9.600000	9.600000	9.600000	4.275442
1155	2011-07-05	9.610000	9.610000	9.610000	9.610000	4.279897
1156	2011-07-06	9.600000	9.600000	9.600000	9.600000	4.275442
1157	2011-07-07	9.610000	9.610000	9.610000	9.610000	4.279897
1158	2011-07-08	9.610000	9.610000	9.610000	9.610000	4.279897
1159	2011-07-11	9.590000	9.590000	9.590000	9.590000	4.270992
1160	2011-07-12	9.570000	9.570000	9.570000	9.570000	4.262082
1161	2011-07-13	9.580000	9.580000	9.580000	9.580000	4.266538
1162	2011-07-14	9.580000	9.580000	9.580000	9.580000	4.266538
1163	2011-07-15	9.570000	9.570000	9.570000	9.570000	4.262082
1164	2011-07-18	9.560000	9.560000	9.560000	9.560000	4.257627
1165	2011-07-19	9.570000	9.570000	9.570000	9.570000	4.262082
1166	2011-07-20	9.580000	9.580000	9.580000	9.580000	4.266538
1167	2011-07-21	9.600000	9.600000	9.600000	9.600000	4.275442
1168	2011-07-22	9.620000	9.620000	9.620000	9.620000	4.284350
1169	2011-07-25	9.610000	9.610000	9.610000	9.610000	4.279897
1170	2011-07-26	9.630000	9.630000	9.630000	9.630000	4.288807
1171	2011-07-27	9.640000	9.640000	9.640000	9.640000	4.293256
1172	2011-07-28	9.660000	9.660000	9.660000	9.660000	4.302166
1173	2011-07-29	9.690000	9.690000	9.690000	9.690000	4.339333
1174	2011-08-01	9.720000	9.720000	9.720000	9.720000	4.352771
1175	2011-08-02	9.730000	9.730000	9.730000	9.730000	4.357246
1176	2011-08-03	9.740000	9.740000	9.740000	9.740000	4.361725
1177	2011-08-04	9.690000	9.690000	9.690000	9.690000	4.339333
1178	2011-08-05	9.640000	9.640000	9.640000	9.640000	4.316944
1179	2011-08-08	9.530000	9.530000	9.530000	9.530000	4.267683
1180	2011-08-09	9.480000	9.480000	9.480000	9.480000	4.245292
1181	2011-08-10	9.480000	9.480000	9.480000	9.480000	4.245292
1182	2011-08-11	9.430000	9.430000	9.430000	9.430000	4.222902
1183	2011-08-12	9.450000	9.450000	9.450000	9.450000	4.231860
1184	2011-08-15	9.510000	9.510000	9.510000	9.510000	4.258725
1185	2011-08-16	9.520000	9.520000	9.520000	9.520000	4.263205
1186	2011-08-17	9.570000	9.570000	9.570000	9.570000	4.285596
1187	2011-08-18	9.550000	9.550000	9.550000	9.550000	4.276639
1188	2011-08-19	9.560000	9.560000	9.560000	9.560000	4.281116
1189	2011-08-22	9.540000	9.540000	9.540000	9.540000	4.272162
1190	2011-08-23	9.510000	9.510000	9.510000	9.510000	4.258725
1191	2011-08-24	9.470000	9.470000	9.470000	9.470000	4.240815
1192	2011-08-25	9.470000	9.470000	9.470000	9.470000	4.240815
1193	2011-08-26	9.470000	9.470000	9.470000	9.470000	4.240815
1194	2011-08-29	9.490000	9.490000	9.490000	9.490000	4.249771
1195	2011-08-30	9.500000	9.500000	9.500000	9.500000	4.254247
1196	2011-08-31	9.550000	9.550000	9.550000	9.550000	4.300631
1197	2011-09-01	9.560000	9.560000	9.560000	9.560000	4.305134
1198	2011-09-02	9.550000	9.550000	9.550000	9.550000	4.300631
1199	2011-09-06	9.510000	9.510000	9.510000	9.510000	4.282618
1200	2011-09-07	9.530000	9.530000	9.530000	9.530000	4.291626
1201	2011-09-08	9.530000	9.530000	9.530000	9.530000	4.291626
1202	2011-09-09	9.500000	9.500000	9.500000	9.500000	4.278114
1203	2011-09-12	9.440000	9.440000	9.440000	9.440000	4.251096
1204	2011-09-13	9.410000	9.410000	9.410000	9.410000	4.237586
1205	2011-09-14	9.370000	9.370000	9.370000	9.370000	4.219571
1206	2011-09-15	9.370000	9.370000	9.370000	9.370000	4.219571
1207	2011-09-16	9.360000	9.360000	9.360000	9.360000	4.215067
1208	2011-09-19	9.290000	9.290000	9.290000	9.290000	4.183549
1209	2011-09-20	9.280000	9.280000	9.280000	9.280000	4.179042
1210	2011-09-21	9.230000	9.230000	9.230000	9.230000	4.156526
1211	2011-09-22	9.070000	9.070000	9.070000	9.070000	4.084476
1212	2011-09-23	8.970000	8.970000	8.970000	8.970000	4.039443
1213	2011-09-26	8.910000	8.910000	8.910000	8.910000	4.012423
1214	2011-09-27	8.960000	8.960000	8.960000	8.960000	4.034938
1215	2011-09-28	8.940000	8.940000	8.940000	8.940000	4.025934
1216	2011-09-29	8.950000	8.950000	8.950000	8.950000	4.030436
1217	2011-09-30	8.900000	8.900000	8.900000	8.900000	4.031343
1218	2011-10-03	8.850000	8.850000	8.850000	8.850000	4.008694
1219	2011-10-04	8.740000	8.740000	8.740000	8.740000	3.958868
1220	2011-10-05	8.780000	8.780000	8.780000	8.780000	3.976985
1221	2011-10-06	8.860000	8.860000	8.860000	8.860000	4.013220
1222	2011-10-07	8.900000	8.900000	8.900000	8.900000	4.031343
1223	2011-10-10	8.910000	8.910000	8.910000	8.910000	4.035872
1224	2011-10-11	8.970000	8.970000	8.970000	8.970000	4.063049
1225	2011-10-12	9.060000	9.060000	9.060000	9.060000	4.103815
1226	2011-10-13	9.070000	9.070000	9.070000	9.070000	4.108346
1227	2011-10-14	9.120000	9.120000	9.120000	9.120000	4.130993
1228	2011-10-17	9.140000	9.140000	9.140000	9.140000	4.140053
1229	2011-10-18	9.130000	9.130000	9.130000	9.130000	4.135524
1230	2011-10-19	9.150000	9.150000	9.150000	9.150000	4.144583
1231	2011-10-20	9.100000	9.100000	9.100000	9.100000	4.121933
1232	2011-10-21	9.130000	9.130000	9.130000	9.130000	4.135524
1233	2011-10-24	9.170000	9.170000	9.170000	9.170000	4.153640
1234	2011-10-25	9.200000	9.200000	9.200000	9.200000	4.167230
1235	2011-10-26	9.230000	9.230000	9.230000	9.230000	4.180819
1236	2011-10-27	9.350000	9.350000	9.350000	9.350000	4.235175
1237	2011-10-28	9.370000	9.370000	9.370000	9.370000	4.244232
1238	2011-10-31	9.360000	9.360000	9.360000	9.360000	4.263362
1239	2011-11-01	9.280000	9.280000	9.280000	9.280000	4.226921
1240	2011-11-02	9.290000	9.290000	9.290000	9.290000	4.231480
1241	2011-11-03	9.330000	9.330000	9.330000	9.330000	4.249701
1242	2011-11-04	9.350000	9.350000	9.350000	9.350000	4.258809
1243	2011-11-07	9.340000	9.340000	9.340000	9.340000	4.254255
1244	2011-11-08	9.360000	9.360000	9.360000	9.360000	4.263362
1245	2011-11-09	9.310000	9.310000	9.310000	9.310000	4.240590
1246	2011-11-10	9.300000	9.300000	9.300000	9.300000	4.236034
1247	2011-11-11	9.300000	9.300000	9.300000	9.300000	4.236034
1248	2011-11-14	9.300000	9.300000	9.300000	9.300000	4.236034
1249	2011-11-15	9.270000	9.270000	9.270000	9.270000	4.222373
1250	2011-11-16	9.260000	9.260000	9.260000	9.260000	4.217816
1251	2011-11-17	9.230000	9.230000	9.230000	9.230000	4.204148
1252	2011-11-18	9.220000	9.220000	9.220000	9.220000	4.199596
1253	2011-11-21	9.160000	9.160000	9.160000	9.160000	4.172268
1254	2011-11-22	9.140000	9.140000	9.140000	9.140000	4.163157
1255	2011-11-23	9.090000	9.090000	9.090000	9.090000	4.140382
1256	2011-11-25	9.070000	9.070000	9.070000	9.070000	4.131273
1257	2011-11-28	9.090000	9.090000	9.090000	9.090000	4.140382
1258	2011-11-29	9.090000	9.090000	9.090000	9.090000	4.140382
1259	2011-11-30	9.150000	9.150000	9.150000	9.150000	4.190301
1260	2011-12-01	9.180000	9.180000	9.180000	9.180000	4.204038
1261	2011-12-02	9.190000	9.190000	9.190000	9.190000	4.208619
1262	2011-12-05	9.220000	9.220000	9.220000	9.220000	4.222356
1263	2011-12-06	9.210000	9.210000	9.210000	9.210000	4.217777
1264	2011-12-07	9.210000	9.210000	9.210000	9.210000	4.217777
1265	2011-12-08	9.190000	9.190000	9.190000	9.190000	4.208619
1266	2011-12-09	9.190000	9.190000	9.190000	9.190000	4.208619
1267	2011-12-12	9.150000	9.150000	9.150000	9.150000	4.190301
1268	2011-12-13	9.150000	9.150000	9.150000	9.150000	4.190301
1269	2011-12-14	9.120000	9.120000	9.120000	9.120000	4.176559
1270	2011-12-15	9.120000	9.120000	9.120000	9.120000	4.176559
1271	2011-12-16	9.120000	9.120000	9.120000	9.120000	4.176559
1272	2011-12-19	8.920000	8.920000	8.920000	8.920000	4.171883
1273	2011-12-20	8.940000	8.940000	8.940000	8.940000	4.181237
1274	2011-12-21	8.950000	8.950000	8.950000	8.950000	4.185914
1275	2011-12-22	8.950000	8.950000	8.950000	8.950000	4.185914
1276	2011-12-23	8.950000	8.950000	8.950000	8.950000	4.185914
1277	2011-12-27	8.940000	8.940000	8.940000	8.940000	4.181237
1278	2011-12-28	8.950000	8.950000	8.950000	8.950000	4.185914
1279	2011-12-29	8.950000	8.950000	8.950000	8.950000	4.185914
1280	2011-12-30	8.950000	8.950000	8.950000	8.950000	4.211798
1281	2012-01-03	8.950000	8.950000	8.950000	8.950000	4.211798
1282	2012-01-04	8.980000	8.980000	8.980000	8.980000	4.225913
1283	2012-01-05	8.960000	8.960000	8.960000	8.960000	4.216503
1284	2012-01-06	8.960000	8.960000	8.960000	8.960000	4.216503
1285	2012-01-09	8.950000	8.950000	8.950000	8.950000	4.211798
1286	2012-01-10	8.960000	8.960000	8.960000	8.960000	4.216503
1287	2012-01-11	8.950000	8.950000	8.950000	8.950000	4.211798
1288	2012-01-12	8.970000	8.970000	8.970000	8.970000	4.221210
1289	2012-01-13	8.950000	8.950000	8.950000	8.950000	4.211798
1290	2012-01-17	8.980000	8.980000	8.980000	8.980000	4.225913
1291	2012-01-18	9.000000	9.000000	9.000000	9.000000	4.235330
1292	2012-01-19	9.040000	9.040000	9.040000	9.040000	4.254149
1293	2012-01-20	9.060000	9.060000	9.060000	9.060000	4.263561
1294	2012-01-23	9.080000	9.080000	9.080000	9.080000	4.272974
1295	2012-01-24	9.080000	9.080000	9.080000	9.080000	4.272974
1296	2012-01-25	9.100000	9.100000	9.100000	9.100000	4.282385
1297	2012-01-26	9.150000	9.150000	9.150000	9.150000	4.305914
1298	2012-01-27	9.160000	9.160000	9.160000	9.160000	4.310622
1299	2012-01-30	9.160000	9.160000	9.160000	9.160000	4.310622
1300	2012-01-31	9.170000	9.170000	9.170000	9.170000	4.338536
1301	2012-02-01	9.210000	9.210000	9.210000	9.210000	4.357459
1302	2012-02-02	9.230000	9.230000	9.230000	9.230000	4.366921
1303	2012-02-03	9.230000	9.230000	9.230000	9.230000	4.366921
1304	2012-02-06	9.240000	9.240000	9.240000	9.240000	4.371655
1305	2012-02-07	9.230000	9.230000	9.230000	9.230000	4.366921
1306	2012-02-08	9.230000	9.230000	9.230000	9.230000	4.366921
1307	2012-02-09	9.240000	9.240000	9.240000	9.240000	4.371655
1308	2012-02-10	9.230000	9.230000	9.230000	9.230000	4.366921
1309	2012-02-13	9.260000	9.260000	9.260000	9.260000	4.381115
1310	2012-02-14	9.270000	9.270000	9.270000	9.270000	4.385849
1311	2012-02-15	9.270000	9.270000	9.270000	9.270000	4.385849
1312	2012-02-16	9.260000	9.260000	9.260000	9.260000	4.381115
1313	2012-02-17	9.280000	9.280000	9.280000	9.280000	4.390575
1314	2012-02-21	9.300000	9.300000	9.300000	9.300000	4.400041
1315	2012-02-22	9.330000	9.330000	9.330000	9.330000	4.414236
1316	2012-02-23	9.340000	9.340000	9.340000	9.340000	4.418964
1317	2012-02-24	9.340000	9.340000	9.340000	9.340000	4.418964
1318	2012-02-27	9.350000	9.350000	9.350000	9.350000	4.423698
1319	2012-02-28	9.360000	9.360000	9.360000	9.360000	4.428428
1320	2012-02-29	9.370000	9.370000	9.370000	9.370000	4.456489
1321	2012-03-01	9.380000	9.380000	9.380000	9.380000	4.461244
1322	2012-03-02	9.420000	9.420000	9.420000	9.420000	4.480269
1323	2012-03-05	9.410000	9.410000	9.410000	9.410000	4.475513
1324	2012-03-06	9.380000	9.380000	9.380000	9.380000	4.461244
1325	2012-03-07	9.390000	9.390000	9.390000	9.390000	4.466002
1326	2012-03-08	9.420000	9.420000	9.420000	9.420000	4.480269
1327	2012-03-09	9.440000	9.440000	9.440000	9.440000	4.489785
1328	2012-03-12	9.440000	9.440000	9.440000	9.440000	4.489785
1329	2012-03-13	9.470000	9.470000	9.470000	9.470000	4.504050
1330	2012-03-14	9.440000	9.440000	9.440000	9.440000	4.489785
1331	2012-03-15	9.410000	9.410000	9.410000	9.410000	4.475513
1332	2012-03-16	9.410000	9.410000	9.410000	9.410000	4.475513
1333	2012-03-19	9.410000	9.410000	9.410000	9.410000	4.475513
1334	2012-03-20	9.380000	9.380000	9.380000	9.380000	4.461244
1335	2012-03-21	9.380000	9.380000	9.380000	9.380000	4.461244
1336	2012-03-22	9.370000	9.370000	9.370000	9.370000	4.456489
1337	2012-03-23	9.370000	9.370000	9.370000	9.370000	4.456489
1338	2012-03-26	9.380000	9.380000	9.380000	9.380000	4.461244
1339	2012-03-27	9.370000	9.370000	9.370000	9.370000	4.456489
1340	2012-03-28	9.370000	9.370000	9.370000	9.370000	4.456489
1341	2012-03-29	9.350000	9.350000	9.350000	9.350000	4.446980
1342	2012-03-30	9.360000	9.360000	9.360000	9.360000	4.475667
1343	2012-04-02	9.350000	9.350000	9.350000	9.350000	4.470887
1344	2012-04-03	9.350000	9.350000	9.350000	9.350000	4.470887
1345	2012-04-04	9.330000	9.330000	9.330000	9.330000	4.461321
1346	2012-04-05	9.310000	9.310000	9.310000	9.310000	4.451759
1347	2012-04-09	9.320000	9.320000	9.320000	9.320000	4.456539
1348	2012-04-10	9.290000	9.290000	9.290000	9.290000	4.442196
1349	2012-04-11	9.300000	9.300000	9.300000	9.300000	4.446978
1350	2012-04-12	9.320000	9.320000	9.320000	9.320000	4.456539
1351	2012-04-13	9.320000	9.320000	9.320000	9.320000	4.456539
1352	2012-04-16	9.310000	9.310000	9.310000	9.310000	4.451759
1353	2012-04-17	9.330000	9.330000	9.330000	9.330000	4.461321
1354	2012-04-18	9.310000	9.310000	9.310000	9.310000	4.451759
1355	2012-04-19	9.320000	9.320000	9.320000	9.320000	4.456539
1356	2012-04-20	9.340000	9.340000	9.340000	9.340000	4.466105
1357	2012-04-23	9.330000	9.330000	9.330000	9.330000	4.461321
1358	2012-04-24	9.340000	9.340000	9.340000	9.340000	4.466105
1359	2012-04-25	9.360000	9.360000	9.360000	9.360000	4.475667
1360	2012-04-26	9.370000	9.370000	9.370000	9.370000	4.480447
1361	2012-04-27	9.380000	9.380000	9.380000	9.380000	4.485232
1362	2012-04-30	9.390000	9.390000	9.390000	9.390000	4.513591
1363	2012-05-01	9.410000	9.410000	9.410000	9.410000	4.523204
1364	2012-05-02	9.420000	9.420000	9.420000	9.420000	4.528012
1365	2012-05-03	9.450000	9.450000	9.450000	9.450000	4.542434
1366	2012-05-04	9.440000	9.440000	9.440000	9.440000	4.537627
1367	2012-05-07	9.430000	9.430000	9.430000	9.430000	4.532817
1368	2012-05-08	9.400000	9.400000	9.400000	9.400000	4.518397
1369	2012-05-09	9.350000	9.350000	9.350000	9.350000	4.494365
1370	2012-05-10	9.350000	9.350000	9.350000	9.350000	4.494365
1371	2012-05-11	9.340000	9.340000	9.340000	9.340000	4.489557
1372	2012-05-14	9.260000	9.260000	9.260000	9.260000	4.451102
1373	2012-05-15	9.220000	9.220000	9.220000	9.220000	4.431876
1374	2012-05-16	9.170000	9.170000	9.170000	9.170000	4.407842
1375	2012-05-17	9.150000	9.150000	9.150000	9.150000	4.398229
1376	2012-05-18	9.120000	9.120000	9.120000	9.120000	4.383807
1377	2012-05-21	9.120000	9.120000	9.120000	9.120000	4.383807
1378	2012-05-22	9.150000	9.150000	9.150000	9.150000	4.398229
1379	2012-05-23	9.100000	9.100000	9.100000	9.100000	4.374194
1380	2012-05-24	9.100000	9.100000	9.100000	9.100000	4.374194
1381	2012-05-25	9.070000	9.070000	9.070000	9.070000	4.359772
1382	2012-05-29	9.090000	9.090000	9.090000	9.090000	4.369387
1383	2012-05-30	9.060000	9.060000	9.060000	9.060000	4.354969
1384	2012-05-31	9.050000	9.050000	9.050000	9.050000	4.373328
1385	2012-06-01	9.030000	9.030000	9.030000	9.030000	4.363665
1386	2012-06-04	9.030000	9.030000	9.030000	9.030000	4.363665
1387	2012-06-05	9.050000	9.050000	9.050000	9.050000	4.373328
1388	2012-06-06	9.100000	9.100000	9.100000	9.100000	4.397492
1389	2012-06-07	9.160000	9.160000	9.160000	9.160000	4.426487
1390	2012-06-08	9.150000	9.150000	9.150000	9.150000	4.421655
1391	2012-06-11	9.170000	9.170000	9.170000	9.170000	4.431318
1392	2012-06-12	9.170000	9.170000	9.170000	9.170000	4.431318
1393	2012-06-13	9.190000	9.190000	9.190000	9.190000	4.440982
1394	2012-06-14	9.200000	9.200000	9.200000	9.200000	4.445816
1395	2012-06-15	9.230000	9.230000	9.230000	9.230000	4.460312
1396	2012-06-18	9.240000	9.240000	9.240000	9.240000	4.465146
1397	2012-06-19	9.260000	9.260000	9.260000	9.260000	4.474810
1398	2012-06-20	9.280000	9.280000	9.280000	9.280000	4.484473
1399	2012-06-21	9.260000	9.260000	9.260000	9.260000	4.474810
1400	2012-06-22	9.250000	9.250000	9.250000	9.250000	4.469980
1401	2012-06-25	9.240000	9.240000	9.240000	9.240000	4.465146
1402	2012-06-26	9.250000	9.250000	9.250000	9.250000	4.469980
1403	2012-06-27	9.260000	9.260000	9.260000	9.260000	4.474810
1404	2012-06-28	9.240000	9.240000	9.240000	9.240000	4.465146
1405	2012-06-29	9.310000	9.310000	9.310000	9.310000	4.521976
1406	2012-07-02	9.340000	9.340000	9.340000	9.340000	4.536546
1407	2012-07-03	9.380000	9.380000	9.380000	9.380000	4.555974
1408	2012-07-05	9.410000	9.410000	9.410000	9.410000	4.570544
1409	2012-07-06	9.410000	9.410000	9.410000	9.410000	4.570544
1410	2012-07-09	9.410000	9.410000	9.410000	9.410000	4.570544
1411	2012-07-10	9.420000	9.420000	9.420000	9.420000	4.575402
1412	2012-07-11	9.440000	9.440000	9.440000	9.440000	4.585118
1413	2012-07-12	9.460000	9.460000	9.460000	9.460000	4.594828
1414	2012-07-13	9.510000	9.510000	9.510000	9.510000	4.619113
1415	2012-07-16	9.540000	9.540000	9.540000	9.540000	4.633688
1416	2012-07-17	9.580000	9.580000	9.580000	9.580000	4.653115
1417	2012-07-18	9.580000	9.580000	9.580000	9.580000	4.653115
1418	2012-07-19	9.590000	9.590000	9.590000	9.590000	4.657974
1419	2012-07-20	9.580000	9.580000	9.580000	9.580000	4.653115
1420	2012-07-23	9.530000	9.530000	9.530000	9.530000	4.628832
1421	2012-07-24	9.500000	9.500000	9.500000	9.500000	4.614257
1422	2012-07-25	9.500000	9.500000	9.500000	9.500000	4.614257
1423	2012-07-26	9.540000	9.540000	9.540000	9.540000	4.633688
1424	2012-07-27	9.550000	9.550000	9.550000	9.550000	4.638544
1425	2012-07-30	9.580000	9.580000	9.580000	9.580000	4.653115
1426	2012-07-31	9.610000	9.610000	9.610000	9.610000	4.691192
1427	2012-08-01	9.620000	9.620000	9.620000	9.620000	4.696074
1428	2012-08-02	9.630000	9.630000	9.630000	9.630000	4.700959
1429	2012-08-03	9.670000	9.670000	9.670000	9.670000	4.720483
1430	2012-08-06	9.700000	9.700000	9.700000	9.700000	4.735125
1431	2012-08-07	9.690000	9.690000	9.690000	9.690000	4.730245
1432	2012-08-08	9.690000	9.690000	9.690000	9.690000	4.730245
1433	2012-08-09	9.670000	9.670000	9.670000	9.670000	4.720483
1434	2012-08-10	9.660000	9.660000	9.660000	9.660000	4.715604
1435	2012-08-13	9.650000	9.650000	9.650000	9.650000	4.710719
1436	2012-08-14	9.640000	9.640000	9.640000	9.640000	4.705837
1437	2012-08-15	9.620000	9.620000	9.620000	9.620000	4.696074
1438	2012-08-16	9.610000	9.610000	9.610000	9.610000	4.691192
1439	2012-08-17	9.620000	9.620000	9.620000	9.620000	4.696074
1440	2012-08-20	9.620000	9.620000	9.620000	9.620000	4.696074
1441	2012-08-21	9.640000	9.640000	9.640000	9.640000	4.705837
1442	2012-08-22	9.660000	9.660000	9.660000	9.660000	4.715604
1443	2012-08-23	9.680000	9.680000	9.680000	9.680000	4.725362
1444	2012-08-24	9.680000	9.680000	9.680000	9.680000	4.725362
1445	2012-08-27	9.680000	9.680000	9.680000	9.680000	4.725362
1446	2012-08-28	9.690000	9.690000	9.690000	9.690000	4.730245
1447	2012-08-29	9.690000	9.690000	9.690000	9.690000	4.730245
1448	2012-08-30	9.680000	9.680000	9.680000	9.680000	4.725362
1449	2012-08-31	9.690000	9.690000	9.690000	9.690000	4.753324
1450	2012-09-04	9.710000	9.710000	9.710000	9.710000	4.763134
1451	2012-09-05	9.720000	9.720000	9.720000	9.720000	4.768042
1452	2012-09-06	9.750000	9.750000	9.750000	9.750000	4.782756
1453	2012-09-07	9.780000	9.780000	9.780000	9.780000	4.797473
1454	2012-09-10	9.780000	9.780000	9.780000	9.780000	4.797473
1455	2012-09-11	9.800000	9.800000	9.800000	9.800000	4.807283
1456	2012-09-12	9.800000	9.800000	9.800000	9.800000	4.807283
1457	2012-09-13	9.790000	9.790000	9.790000	9.790000	4.802379
1458	2012-09-14	9.810000	9.810000	9.810000	9.810000	4.812187
1459	2012-09-17	9.800000	9.800000	9.800000	9.800000	4.807283
1460	2012-09-18	9.810000	9.810000	9.810000	9.810000	4.812187
1461	2012-09-19	9.810000	9.810000	9.810000	9.810000	4.812187
1462	2012-09-20	9.810000	9.810000	9.810000	9.810000	4.812187
1463	2012-09-21	9.810000	9.810000	9.810000	9.810000	4.812187
1464	2012-09-24	9.800000	9.800000	9.800000	9.800000	4.807283
1465	2012-09-25	9.800000	9.800000	9.800000	9.800000	4.807283
1466	2012-09-26	9.780000	9.780000	9.780000	9.780000	4.797473
1467	2012-09-27	9.800000	9.800000	9.800000	9.800000	4.807283
1468	2012-09-28	9.810000	9.810000	9.810000	9.810000	4.835874
1469	2012-10-01	9.830000	9.830000	9.830000	9.830000	4.845733
1470	2012-10-02	9.840000	9.840000	9.840000	9.840000	4.850661
1471	2012-10-03	9.860000	9.860000	9.860000	9.860000	4.860526
1472	2012-10-04	9.860000	9.860000	9.860000	9.860000	4.860526
1473	2012-10-05	9.880000	9.880000	9.880000	9.880000	4.870384
1474	2012-10-08	9.860000	9.860000	9.860000	9.860000	4.860526
1475	2012-10-09	9.860000	9.860000	9.860000	9.860000	4.860526
1476	2012-10-10	9.850000	9.850000	9.850000	9.850000	4.855590
1477	2012-10-11	9.870000	9.870000	9.870000	9.870000	4.865451
1478	2012-10-12	9.900000	9.900000	9.900000	9.900000	4.880239
1479	2012-10-15	9.920000	9.920000	9.920000	9.920000	4.890097
1480	2012-10-16	9.950000	9.950000	9.950000	9.950000	4.904889
1481	2012-10-17	9.960000	9.960000	9.960000	9.960000	4.909819
1482	2012-10-18	9.970000	9.970000	9.970000	9.970000	4.914746
1483	2012-10-19	9.960000	9.960000	9.960000	9.960000	4.909819
1484	2012-10-22	9.950000	9.950000	9.950000	9.950000	4.904889
1485	2012-10-23	9.930000	9.930000	9.930000	9.930000	4.895031
1486	2012-10-24	9.930000	9.930000	9.930000	9.930000	4.895031
1487	2012-10-25	9.920000	9.920000	9.920000	9.920000	4.890097
1488	2012-10-26	9.900000	9.900000	9.900000	9.900000	4.880239
1489	2012-10-31	9.880000	9.880000	9.880000	9.880000	4.894112
1490	2012-11-01	9.870000	9.870000	9.870000	9.870000	4.889156
1491	2012-11-02	9.880000	9.880000	9.880000	9.880000	4.894112
1492	2012-11-05	9.890000	9.890000	9.890000	9.890000	4.899064
1493	2012-11-06	9.900000	9.900000	9.900000	9.900000	4.904016
1494	2012-11-07	9.910000	9.910000	9.910000	9.910000	4.908970
1495	2012-11-08	9.910000	9.910000	9.910000	9.910000	4.908970
1496	2012-11-09	9.900000	9.900000	9.900000	9.900000	4.904016
1497	2012-11-12	9.890000	9.890000	9.890000	9.890000	4.899064
1498	2012-11-13	9.880000	9.880000	9.880000	9.880000	4.894112
1499	2012-11-14	9.880000	9.880000	9.880000	9.880000	4.894112
1500	2012-11-15	9.860000	9.860000	9.860000	9.860000	4.884206
1501	2012-11-16	9.850000	9.850000	9.850000	9.850000	4.879248
1502	2012-11-19	9.850000	9.850000	9.850000	9.850000	4.879248
1503	2012-11-20	9.860000	9.860000	9.860000	9.860000	4.884206
1504	2012-11-21	9.860000	9.860000	9.860000	9.860000	4.884206
1505	2012-11-23	9.860000	9.860000	9.860000	9.860000	4.884206
1506	2012-11-26	9.870000	9.870000	9.870000	9.870000	4.889156
1507	2012-11-27	9.910000	9.910000	9.910000	9.910000	4.908970
1508	2012-11-28	9.920000	9.920000	9.920000	9.920000	4.913922
1509	2012-11-29	9.940000	9.940000	9.940000	9.940000	4.923830
1510	2012-11-30	9.960000	9.960000	9.960000	9.960000	4.955175
1511	2012-12-03	9.960000	9.960000	9.960000	9.960000	4.955175
1512	2012-12-04	9.970000	9.970000	9.970000	9.970000	4.960149
1513	2012-12-05	9.960000	9.960000	9.960000	9.960000	4.955175
1514	2012-12-06	9.980000	9.980000	9.980000	9.980000	4.965122
1515	2012-12-07	9.970000	9.970000	9.970000	9.970000	4.960149
1516	2012-12-10	9.980000	9.980000	9.980000	9.980000	4.965122
1517	2012-12-11	9.970000	9.970000	9.970000	9.970000	4.960149
1518	2012-12-12	9.970000	9.970000	9.970000	9.970000	4.960149
1519	2012-12-13	9.960000	9.960000	9.960000	9.960000	4.955175
1520	2012-12-14	9.970000	9.970000	9.970000	9.970000	4.960149
1521	2012-12-17	9.970000	9.970000	9.970000	9.970000	4.960149
1522	2012-12-18	9.960000	9.960000	9.960000	9.960000	4.955175
1523	2012-12-19	9.820000	9.820000	9.820000	9.820000	4.965290
1524	2012-12-20	9.820000	9.820000	9.820000	9.820000	4.965290
1525	2012-12-21	9.820000	9.820000	9.820000	9.820000	4.965290
1526	2012-12-24	9.820000	9.820000	9.820000	9.820000	4.965290
1527	2012-12-26	9.830000	9.830000	9.830000	9.830000	4.970344
1528	2012-12-27	9.830000	9.830000	9.830000	9.830000	4.970344
1529	2012-12-28	9.840000	9.840000	9.840000	9.840000	4.975399
1530	2012-12-31	9.840000	9.840000	9.840000	9.840000	4.997746
1531	2013-01-02	9.860000	9.860000	9.860000	9.860000	5.007905
1532	2013-01-03	9.880000	9.880000	9.880000	9.880000	5.018065
1533	2013-01-04	9.870000	9.870000	9.870000	9.870000	5.012984
1534	2013-01-07	9.880000	9.880000	9.880000	9.880000	5.018065
1535	2013-01-08	9.860000	9.860000	9.860000	9.860000	5.007905
1536	2013-01-09	9.850000	9.850000	9.850000	9.850000	5.002829
1537	2013-01-10	9.860000	9.860000	9.860000	9.860000	5.007905
1538	2013-01-11	9.840000	9.840000	9.840000	9.840000	4.997746
1539	2013-01-14	9.850000	9.850000	9.850000	9.850000	5.002829
1540	2013-01-15	9.850000	9.850000	9.850000	9.850000	5.002829
1541	2013-01-16	9.850000	9.850000	9.850000	9.850000	5.002829
1542	2013-01-17	9.860000	9.860000	9.860000	9.860000	5.007905
1543	2013-01-18	9.860000	9.860000	9.860000	9.860000	5.007905
1544	2013-01-22	9.850000	9.850000	9.850000	9.850000	5.002829
1545	2013-01-23	9.860000	9.860000	9.860000	9.860000	5.007905
1546	2013-01-24	9.870000	9.870000	9.870000	9.870000	5.012984
1547	2013-01-25	9.860000	9.860000	9.860000	9.860000	5.007905
1548	2013-01-28	9.830000	9.830000	9.830000	9.830000	4.992667
1549	2013-01-29	9.810000	9.810000	9.810000	9.810000	4.982512
1550	2013-01-30	9.760000	9.760000	9.760000	9.760000	4.957114
1551	2013-01-31	9.720000	9.720000	9.720000	9.720000	4.959158
1552	2013-02-01	9.710000	9.710000	9.710000	9.710000	4.954053
1553	2013-02-04	9.680000	9.680000	9.680000	9.680000	4.938748
1554	2013-02-05	9.680000	9.680000	9.680000	9.680000	4.938748
1555	2013-02-06	9.680000	9.680000	9.680000	9.680000	4.938748
1556	2013-02-07	9.690000	9.690000	9.690000	9.690000	4.943849
1557	2013-02-08	9.700000	9.700000	9.700000	9.700000	4.948954
1558	2013-02-11	9.700000	9.700000	9.700000	9.700000	4.948954
1559	2013-02-12	9.700000	9.700000	9.700000	9.700000	4.948954
1560	2013-02-13	9.690000	9.690000	9.690000	9.690000	4.943849
1561	2013-02-14	9.690000	9.690000	9.690000	9.690000	4.943849
1562	2013-02-15	9.690000	9.690000	9.690000	9.690000	4.943849
1563	2013-02-19	9.690000	9.690000	9.690000	9.690000	4.943849
1564	2013-02-20	9.680000	9.680000	9.680000	9.680000	4.938748
1565	2013-02-21	9.660000	9.660000	9.660000	9.660000	4.928544
1566	2013-02-22	9.650000	9.650000	9.650000	9.650000	4.923441
1567	2013-02-25	9.660000	9.660000	9.660000	9.660000	4.928544
1568	2013-02-26	9.670000	9.670000	9.670000	9.670000	4.933646
1569	2013-02-27	9.670000	9.670000	9.670000	9.670000	4.933646
1570	2013-02-28	9.680000	9.680000	9.680000	9.680000	4.959777
1571	2013-03-01	9.690000	9.690000	9.690000	9.690000	4.964901
1572	2013-03-04	9.690000	9.690000	9.690000	9.690000	4.964901
1573	2013-03-05	9.710000	9.710000	9.710000	9.710000	4.975147
1574	2013-03-06	9.700000	9.700000	9.700000	9.700000	4.970024
1575	2013-03-07	9.690000	9.690000	9.690000	9.690000	4.964901
1576	2013-03-08	9.660000	9.660000	9.660000	9.660000	4.949531
1577	2013-03-11	9.660000	9.660000	9.660000	9.660000	4.949531
1578	2013-03-12	9.670000	9.670000	9.670000	9.670000	4.954654
1579	2013-03-13	9.660000	9.660000	9.660000	9.660000	4.949531
1580	2013-03-14	9.650000	9.650000	9.650000	9.650000	4.944408
1581	2013-03-15	9.650000	9.650000	9.650000	9.650000	4.944408
1582	2013-03-18	9.640000	9.640000	9.640000	9.640000	4.939282
1583	2013-03-19	9.630000	9.630000	9.630000	9.630000	4.934159
1584	2013-03-20	9.630000	9.630000	9.630000	9.630000	4.934159
1585	2013-03-21	9.620000	9.620000	9.620000	9.620000	4.929038
1586	2013-03-22	9.610000	9.610000	9.610000	9.610000	4.923914
1587	2013-03-25	9.610000	9.610000	9.610000	9.610000	4.923914
1588	2013-03-26	9.610000	9.610000	9.610000	9.610000	4.923914
1589	2013-03-27	9.600000	9.600000	9.600000	9.600000	4.918788
1590	2013-03-28	9.600000	9.600000	9.600000	9.600000	4.940402
1591	2013-04-01	9.590000	9.590000	9.590000	9.590000	4.935255
1592	2013-04-02	9.610000	9.610000	9.610000	9.610000	4.945552
1593	2013-04-03	9.620000	9.620000	9.620000	9.620000	4.950696
1594	2013-04-04	9.670000	9.670000	9.670000	9.670000	4.976425
1595	2013-04-05	9.720000	9.720000	9.720000	9.720000	5.002159
1596	2013-04-08	9.770000	9.770000	9.770000	9.770000	5.027886
1597	2013-04-09	9.780000	9.780000	9.780000	9.780000	5.033032
1598	2013-04-10	9.770000	9.770000	9.770000	9.770000	5.027886
1599	2013-04-11	9.780000	9.780000	9.780000	9.780000	5.033032
1600	2013-04-12	9.790000	9.790000	9.790000	9.790000	5.038178
1601	2013-04-15	9.780000	9.780000	9.780000	9.780000	5.033032
1602	2013-04-16	9.750000	9.750000	9.750000	9.750000	5.017596
1603	2013-04-17	9.730000	9.730000	9.730000	9.730000	5.007300
1604	2013-04-18	9.730000	9.730000	9.730000	9.730000	5.007300
1605	2013-04-19	9.730000	9.730000	9.730000	9.730000	5.007300
1606	2013-04-22	9.730000	9.730000	9.730000	9.730000	5.007300
1607	2013-04-23	9.750000	9.750000	9.750000	9.750000	5.017596
1608	2013-04-24	9.760000	9.760000	9.760000	9.760000	5.022738
1609	2013-04-25	9.750000	9.750000	9.750000	9.750000	5.017596
1610	2013-04-26	9.760000	9.760000	9.760000	9.760000	5.022738
1611	2013-04-29	9.770000	9.770000	9.770000	9.770000	5.027886
1612	2013-04-30	9.790000	9.790000	9.790000	9.790000	5.059412
1613	2013-05-01	9.810000	9.810000	9.810000	9.810000	5.069750
1614	2013-05-02	9.840000	9.840000	9.840000	9.840000	5.085252
1615	2013-05-03	9.830000	9.830000	9.830000	9.830000	5.080085
1616	2013-05-06	9.830000	9.830000	9.830000	9.830000	5.080085
1617	2013-05-07	9.830000	9.830000	9.830000	9.830000	5.080085
1618	2013-05-08	9.820000	9.820000	9.820000	9.820000	5.074917
1619	2013-05-09	9.840000	9.840000	9.840000	9.840000	5.085252
1620	2013-05-10	9.800000	9.800000	9.800000	9.800000	5.064578
1621	2013-05-13	9.750000	9.750000	9.750000	9.750000	5.038743
1622	2013-05-14	9.740000	9.740000	9.740000	9.740000	5.033574
1623	2013-05-15	9.720000	9.720000	9.720000	9.720000	5.023237
1624	2013-05-16	9.730000	9.730000	9.730000	9.730000	5.028404
1625	2013-05-17	9.730000	9.730000	9.730000	9.730000	5.028404
1626	2013-05-20	9.720000	9.720000	9.720000	9.720000	5.023237
1627	2013-05-21	9.700000	9.700000	9.700000	9.700000	5.012900
1628	2013-05-22	9.700000	9.700000	9.700000	9.700000	5.012900
1629	2013-05-23	9.640000	9.640000	9.640000	9.640000	4.981894
1630	2013-05-24	9.620000	9.620000	9.620000	9.620000	4.971555
1631	2013-05-28	9.560000	9.560000	9.560000	9.560000	4.940547
1632	2013-05-29	9.480000	9.480000	9.480000	9.480000	4.899207
1633	2013-05-30	9.460000	9.460000	9.460000	9.460000	4.888872
1634	2013-05-31	9.440000	9.440000	9.440000	9.440000	4.899249
1635	2013-06-03	9.400000	9.400000	9.400000	9.400000	4.878493
1636	2013-06-04	9.410000	9.410000	9.410000	9.410000	4.883682
1637	2013-06-05	9.370000	9.370000	9.370000	9.370000	4.862920
1638	2013-06-06	9.310000	9.310000	9.310000	9.310000	4.831780
1639	2013-06-07	9.290000	9.290000	9.290000	9.290000	4.821402
1640	2013-06-10	9.230000	9.230000	9.230000	9.230000	4.790262
1641	2013-06-11	9.150000	9.150000	9.150000	9.150000	4.748743
1642	2013-06-12	9.150000	9.150000	9.150000	9.150000	4.748743
1643	2013-06-13	9.190000	9.190000	9.190000	9.190000	4.769504
1644	2013-06-14	9.280000	9.280000	9.280000	9.280000	4.816211
1645	2013-06-17	9.260000	9.260000	9.260000	9.260000	4.805832
1646	2013-06-18	9.190000	9.190000	9.190000	9.190000	4.769504
1647	2013-06-19	9.170000	9.170000	9.170000	9.170000	4.759121
1648	2013-06-20	8.930000	8.930000	8.930000	8.930000	4.634565
1649	2013-06-21	8.880000	8.880000	8.880000	8.880000	4.608618
1650	2013-06-24	8.720000	8.720000	8.720000	8.720000	4.525578
1651	2013-06-25	8.780000	8.780000	8.780000	8.780000	4.556717
1652	2013-06-26	8.850000	8.850000	8.850000	8.850000	4.593044
1653	2013-06-27	8.930000	8.930000	8.930000	8.930000	4.634565
1654	2013-06-28	8.960000	8.960000	8.960000	8.960000	4.670534
1655	2013-07-01	8.980000	8.980000	8.980000	8.980000	4.680957
1656	2013-07-02	9.030000	9.030000	9.030000	9.030000	4.707023
1657	2013-07-03	9.000000	9.000000	9.000000	9.000000	4.691384
1658	2013-07-05	8.930000	8.930000	8.930000	8.930000	4.654894
1659	2013-07-08	8.910000	8.910000	8.910000	8.910000	4.644471
1660	2013-07-09	8.920000	8.920000	8.920000	8.920000	4.649683
1661	2013-07-10	8.880000	8.880000	8.880000	8.880000	4.628831
1662	2013-07-11	8.920000	8.920000	8.920000	8.920000	4.649683
1663	2013-07-12	8.940000	8.940000	8.940000	8.940000	4.660111
1664	2013-07-15	8.970000	8.970000	8.970000	8.970000	4.675746
1665	2013-07-16	9.020000	9.020000	9.020000	9.020000	4.701808
1666	2013-07-17	9.060000	9.060000	9.060000	9.060000	4.722660
1667	2013-07-18	9.120000	9.120000	9.120000	9.120000	4.753935
1668	2013-07-19	9.120000	9.120000	9.120000	9.120000	4.753935
1669	2013-07-22	9.150000	9.150000	9.150000	9.150000	4.769572
1670	2013-07-23	9.150000	9.150000	9.150000	9.150000	4.769572
1671	2013-07-24	9.100000	9.100000	9.100000	9.100000	4.743508
1672	2013-07-25	9.060000	9.060000	9.060000	9.060000	4.722660
1673	2013-07-26	9.060000	9.060000	9.060000	9.060000	4.722660
1674	2013-07-29	9.040000	9.040000	9.040000	9.040000	4.712235
1675	2013-07-30	9.020000	9.020000	9.020000	9.020000	4.701808
1676	2013-07-31	8.980000	8.980000	8.980000	8.980000	4.700763
1677	2013-08-01	8.970000	8.970000	8.970000	8.970000	4.695527
1678	2013-08-02	8.970000	8.970000	8.970000	8.970000	4.695527
1679	2013-08-05	8.980000	8.980000	8.980000	8.980000	4.700763
1680	2013-08-06	8.970000	8.970000	8.970000	8.970000	4.695527
1681	2013-08-07	8.960000	8.960000	8.960000	8.960000	4.690293
1682	2013-08-08	8.960000	8.960000	8.960000	8.960000	4.690293
1683	2013-08-09	8.970000	8.970000	8.970000	8.970000	4.695527
1684	2013-08-12	8.980000	8.980000	8.980000	8.980000	4.700763
1685	2013-08-13	8.950000	8.950000	8.950000	8.950000	4.685059
1686	2013-08-14	8.930000	8.930000	8.930000	8.930000	4.674589
1687	2013-08-15	8.890000	8.890000	8.890000	8.890000	4.653651
1688	2013-08-16	8.870000	8.870000	8.870000	8.870000	4.643179
1689	2013-08-19	8.800000	8.800000	8.800000	8.800000	4.606537
1690	2013-08-20	8.770000	8.770000	8.770000	8.770000	4.590833
1691	2013-08-21	8.740000	8.740000	8.740000	8.740000	4.575131
1692	2013-08-22	8.710000	8.710000	8.710000	8.710000	4.559425
1693	2013-08-23	8.750000	8.750000	8.750000	8.750000	4.580366
1694	2013-08-26	8.750000	8.750000	8.750000	8.750000	4.580366
1695	2013-08-27	8.740000	8.740000	8.740000	8.740000	4.575131
1696	2013-08-28	8.720000	8.720000	8.720000	8.720000	4.564661
1697	2013-08-29	8.720000	8.720000	8.720000	8.720000	4.564661
1698	2013-08-30	8.710000	8.710000	8.710000	8.710000	4.579909
1699	2013-09-03	8.690000	8.690000	8.690000	8.690000	4.569392
1700	2013-09-04	8.670000	8.670000	8.670000	8.670000	4.558876
1701	2013-09-05	8.650000	8.650000	8.650000	8.650000	4.548357
1702	2013-09-06	8.690000	8.690000	8.690000	8.690000	4.569392
1703	2013-09-09	8.720000	8.720000	8.720000	8.720000	4.585168
1704	2013-09-10	8.720000	8.720000	8.720000	8.720000	4.585168
1705	2013-09-11	8.730000	8.730000	8.730000	8.730000	4.590425
1706	2013-09-12	8.780000	8.780000	8.780000	8.780000	4.616715
1707	2013-09-13	8.780000	8.780000	8.780000	8.780000	4.616715
1708	2013-09-16	8.840000	8.840000	8.840000	8.840000	4.648267
1709	2013-09-17	8.840000	8.840000	8.840000	8.840000	4.648267
1710	2013-09-18	8.880000	8.880000	8.880000	8.880000	4.669301
1711	2013-09-19	8.990000	8.990000	8.990000	8.990000	4.727139
1712	2013-09-20	9.000000	9.000000	9.000000	9.000000	4.732399
1713	2013-09-23	8.980000	8.980000	8.980000	8.980000	4.721881
1714	2013-09-24	8.950000	8.950000	8.950000	8.950000	4.706105
1715	2013-09-25	8.950000	8.950000	8.950000	8.950000	4.706105
1716	2013-09-26	8.930000	8.930000	8.930000	8.930000	4.695590
1717	2013-09-27	8.910000	8.910000	8.910000	8.910000	4.685074
1718	2013-09-30	8.880000	8.880000	8.880000	8.880000	4.690356
1719	2013-10-01	8.880000	8.880000	8.880000	8.880000	4.690356
1720	2013-10-02	8.890000	8.890000	8.890000	8.890000	4.695638
1721	2013-10-03	8.890000	8.890000	8.890000	8.890000	4.695638
1722	2013-10-04	8.910000	8.910000	8.910000	8.910000	4.706203
1723	2013-10-07	8.920000	8.920000	8.920000	8.920000	4.711482
1724	2013-10-08	8.920000	8.920000	8.920000	8.920000	4.711482
1725	2013-10-09	8.930000	8.930000	8.930000	8.930000	4.716765
1726	2013-10-10	8.940000	8.940000	8.940000	8.940000	4.722047
1727	2013-10-11	8.960000	8.960000	8.960000	8.960000	4.732609
1728	2013-10-14	8.960000	8.960000	8.960000	8.960000	4.732609
1729	2013-10-15	8.970000	8.970000	8.970000	8.970000	4.737893
1730	2013-10-16	8.990000	8.990000	8.990000	8.990000	4.748457
1731	2013-10-17	9.040000	9.040000	9.040000	9.040000	4.774868
1732	2013-10-18	9.070000	9.070000	9.070000	9.070000	4.790710
1733	2013-10-21	9.060000	9.060000	9.060000	9.060000	4.785430
1734	2013-10-22	9.070000	9.070000	9.070000	9.070000	4.790710
1735	2013-10-23	9.100000	9.100000	9.100000	9.100000	4.806557
1736	2013-10-24	9.090000	9.090000	9.090000	9.090000	4.801275
1737	2013-10-25	9.100000	9.100000	9.100000	9.100000	4.806557
1738	2013-10-28	9.080000	9.080000	9.080000	9.080000	4.795994
1739	2013-10-29	9.060000	9.060000	9.060000	9.060000	4.785430
1740	2013-10-30	9.060000	9.060000	9.060000	9.060000	4.785430
1741	2013-10-31	9.040000	9.040000	9.040000	9.040000	4.796040
1742	2013-11-01	9.010000	9.010000	9.010000	9.010000	4.780122
1743	2013-11-04	8.990000	8.990000	8.990000	8.990000	4.769515
1744	2013-11-05	8.940000	8.940000	8.940000	8.940000	4.742986
1745	2013-11-06	8.930000	8.930000	8.930000	8.930000	4.737681
1746	2013-11-07	8.920000	8.920000	8.920000	8.920000	4.732377
1747	2013-11-08	8.870000	8.870000	8.870000	8.870000	4.705847
1748	2013-11-11	8.840000	8.840000	8.840000	8.840000	4.689935
1749	2013-11-12	8.780000	8.780000	8.780000	8.780000	4.658103
1750	2013-11-13	8.780000	8.780000	8.780000	8.780000	4.658103
1751	2013-11-14	8.820000	8.820000	8.820000	8.820000	4.679323
1752	2013-11-15	8.850000	8.850000	8.850000	8.850000	4.695238
1753	2013-11-18	8.890000	8.890000	8.890000	8.890000	4.716462
1754	2013-11-19	8.880000	8.880000	8.880000	8.880000	4.711157
1755	2013-11-20	8.860000	8.860000	8.860000	8.860000	4.700542
1756	2013-11-21	8.820000	8.820000	8.820000	8.820000	4.679323
1757	2013-11-22	8.840000	8.840000	8.840000	8.840000	4.689935
1758	2013-11-25	8.850000	8.850000	8.850000	8.850000	4.695238
1759	2013-11-26	8.840000	8.840000	8.840000	8.840000	4.689935
1760	2013-11-27	8.820000	8.820000	8.820000	8.820000	4.679323
1761	2013-11-29	8.810000	8.810000	8.810000	8.810000	4.694777
1762	2013-12-02	8.760000	8.760000	8.760000	8.760000	4.668130
1763	2013-12-03	8.760000	8.760000	8.760000	8.760000	4.668130
1764	2013-12-04	8.740000	8.740000	8.740000	8.740000	4.657475
1765	2013-12-05	8.750000	8.750000	8.750000	8.750000	4.662803
1766	2013-12-06	8.760000	8.760000	8.760000	8.760000	4.668130
1767	2013-12-09	8.780000	8.780000	8.780000	8.780000	4.678791
1768	2013-12-10	8.820000	8.820000	8.820000	8.820000	4.700104
1769	2013-12-11	8.820000	8.820000	8.820000	8.820000	4.700104
1770	2013-12-12	8.820000	8.820000	8.820000	8.820000	4.700104
1771	2013-12-13	8.840000	8.840000	8.840000	8.840000	4.710763
1772	2013-12-16	8.850000	8.850000	8.850000	8.850000	4.716094
1773	2013-12-17	8.860000	8.860000	8.860000	8.860000	4.721420
1774	2013-12-18	8.790000	8.790000	8.790000	8.790000	4.721421
1775	2013-12-19	8.790000	8.790000	8.790000	8.790000	4.721421
1776	2013-12-20	8.790000	8.790000	8.790000	8.790000	4.721421
1777	2013-12-23	8.790000	8.790000	8.790000	8.790000	4.721421
1778	2013-12-24	8.780000	8.780000	8.780000	8.780000	4.716052
1779	2013-12-26	8.780000	8.780000	8.780000	8.780000	4.716052
1780	2013-12-27	8.770000	8.770000	8.770000	8.770000	4.710678
1781	2013-12-30	8.770000	8.770000	8.770000	8.770000	4.710678
1782	2013-12-31	8.770000	8.770000	8.770000	8.770000	4.732804
1783	2014-01-02	8.760000	8.760000	8.760000	8.760000	4.727406
1784	2014-01-03	8.770000	8.770000	8.770000	8.770000	4.732804
1785	2014-01-06	8.790000	8.790000	8.790000	8.790000	4.743598
1786	2014-01-07	8.800000	8.800000	8.800000	8.800000	4.748994
1787	2014-01-08	8.780000	8.780000	8.780000	8.780000	4.738204
1788	2014-01-09	8.780000	8.780000	8.780000	8.780000	4.738204
1789	2014-01-10	8.810000	8.810000	8.810000	8.810000	4.754392
1790	2014-01-13	8.820000	8.820000	8.820000	8.820000	4.759786
1791	2014-01-14	8.820000	8.820000	8.820000	8.820000	4.759786
1792	2014-01-15	8.830000	8.830000	8.830000	8.830000	4.765184
1793	2014-01-16	8.840000	8.840000	8.840000	8.840000	4.770581
1794	2014-01-17	8.850000	8.850000	8.850000	8.850000	4.775979
1795	2014-01-21	8.830000	8.830000	8.830000	8.830000	4.765184
1796	2014-01-22	8.810000	8.810000	8.810000	8.810000	4.754392
1797	2014-01-23	8.770000	8.770000	8.770000	8.770000	4.732804
1798	2014-01-24	8.730000	8.730000	8.730000	8.730000	4.711219
1799	2014-01-27	8.710000	8.710000	8.710000	8.710000	4.700424
1800	2014-01-28	8.730000	8.730000	8.730000	8.730000	4.711219
1801	2014-01-29	8.710000	8.710000	8.710000	8.710000	4.700424
1802	2014-01-30	8.690000	8.690000	8.690000	8.690000	4.689631
1803	2014-01-31	8.660000	8.660000	8.660000	8.660000	4.696137
1804	2014-02-03	8.650000	8.650000	8.650000	8.650000	4.690717
1805	2014-02-04	8.690000	8.690000	8.690000	8.690000	4.712406
1806	2014-02-05	8.710000	8.710000	8.710000	8.710000	4.723254
1807	2014-02-06	8.720000	8.720000	8.720000	8.720000	4.728677
1808	2014-02-07	8.740000	8.740000	8.740000	8.740000	4.739521
1809	2014-02-10	8.740000	8.740000	8.740000	8.740000	4.739521
1810	2014-02-11	8.740000	8.740000	8.740000	8.740000	4.739521
1811	2014-02-12	8.740000	8.740000	8.740000	8.740000	4.739521
1812	2014-02-13	8.720000	8.720000	8.720000	8.720000	4.728677
1813	2014-02-14	8.740000	8.740000	8.740000	8.740000	4.739521
1814	2014-02-18	8.750000	8.750000	8.750000	8.750000	4.744944
1815	2014-02-19	8.720000	8.720000	8.720000	8.720000	4.728677
1816	2014-02-20	8.730000	8.730000	8.730000	8.730000	4.734100
1817	2014-02-21	8.780000	8.780000	8.780000	8.780000	4.761213
1818	2014-02-24	8.820000	8.820000	8.820000	8.820000	4.782901
1819	2014-02-25	8.830000	8.830000	8.830000	8.830000	4.788330
1820	2014-02-26	8.820000	8.820000	8.820000	8.820000	4.782901
1821	2014-02-27	8.850000	8.850000	8.850000	8.850000	4.799171
1822	2014-02-28	8.870000	8.870000	8.870000	8.870000	4.832402
1823	2014-03-03	8.810000	8.810000	8.810000	8.810000	4.799716
1824	2014-03-04	8.850000	8.850000	8.850000	8.850000	4.821509
1825	2014-03-05	8.860000	8.860000	8.860000	8.860000	4.826955
1826	2014-03-06	8.860000	8.860000	8.860000	8.860000	4.826955
1827	2014-03-07	8.840000	8.840000	8.840000	8.840000	4.816064
1828	2014-03-10	8.820000	8.820000	8.820000	8.820000	4.805162
1829	2014-03-11	8.820000	8.820000	8.820000	8.820000	4.805162
1830	2014-03-12	8.800000	8.800000	8.800000	8.800000	4.794270
1831	2014-03-13	8.800000	8.800000	8.800000	8.800000	4.794270
1832	2014-03-14	8.800000	8.800000	8.800000	8.800000	4.794270
1833	2014-03-17	8.800000	8.800000	8.800000	8.800000	4.794270
1834	2014-03-18	8.810000	8.810000	8.810000	8.810000	4.799716
1835	2014-03-19	8.820000	8.820000	8.820000	8.820000	4.805162
1836	2014-03-20	8.790000	8.790000	8.790000	8.790000	4.788822
1837	2014-03-21	8.800000	8.800000	8.800000	8.800000	4.794270
1838	2014-03-24	8.810000	8.810000	8.810000	8.810000	4.799716
1839	2014-03-25	8.830000	8.830000	8.830000	8.830000	4.810617
1840	2014-03-26	8.880000	8.880000	8.880000	8.880000	4.837854
1841	2014-03-27	8.930000	8.930000	8.930000	8.930000	4.865094
1842	2014-03-28	8.930000	8.930000	8.930000	8.930000	4.865094
1843	2014-03-31	8.950000	8.950000	8.950000	8.950000	4.898481
1844	2014-04-01	8.960000	8.960000	8.960000	8.960000	4.903955
1845	2014-04-02	8.960000	8.960000	8.960000	8.960000	4.903955
1846	2014-04-03	8.950000	8.950000	8.950000	8.950000	4.898481
1847	2014-04-04	8.970000	8.970000	8.970000	8.970000	4.909428
1848	2014-04-07	8.980000	8.980000	8.980000	8.980000	4.914900
1849	2014-04-08	9.000000	9.000000	9.000000	9.000000	4.925847
1850	2014-04-09	9.010000	9.010000	9.010000	9.010000	4.931320
1851	2014-04-10	9.030000	9.030000	9.030000	9.030000	4.942268
1852	2014-04-11	9.020000	9.020000	9.020000	9.020000	4.936790
1853	2014-04-14	8.990000	8.990000	8.990000	8.990000	4.920372
1854	2014-04-15	8.980000	8.980000	8.980000	8.980000	4.914900
1855	2014-04-16	8.980000	8.980000	8.980000	8.980000	4.914900
1856	2014-04-17	8.990000	8.990000	8.990000	8.990000	4.920372
1857	2014-04-21	9.000000	9.000000	9.000000	9.000000	4.925847
1858	2014-04-22	8.990000	8.990000	8.990000	8.990000	4.920372
1859	2014-04-23	8.980000	8.980000	8.980000	8.980000	4.914900
1860	2014-04-24	8.980000	8.980000	8.980000	8.980000	4.914900
1861	2014-04-25	8.960000	8.960000	8.960000	8.960000	4.903955
1862	2014-04-28	8.960000	8.960000	8.960000	8.960000	4.903955
1863	2014-04-29	8.980000	8.980000	8.980000	8.980000	4.914900
1864	2014-04-30	8.980000	8.980000	8.980000	8.980000	4.936891
1865	2014-05-01	9.000000	9.000000	9.000000	9.000000	4.947885
1866	2014-05-02	9.020000	9.020000	9.020000	9.020000	4.958880
1867	2014-05-05	9.020000	9.020000	9.020000	9.020000	4.958880
1868	2014-05-06	9.040000	9.040000	9.040000	9.040000	4.969877
1869	2014-05-07	9.080000	9.080000	9.080000	9.080000	4.991866
1870	2014-05-08	9.120000	9.120000	9.120000	9.120000	5.013858
1871	2014-05-09	9.110000	9.110000	9.110000	9.110000	5.008359
1872	2014-05-12	9.100000	9.100000	9.100000	9.100000	5.002863
1873	2014-05-13	9.110000	9.110000	9.110000	9.110000	5.008359
1874	2014-05-14	9.130000	9.130000	9.130000	9.130000	5.019355
1875	2014-05-15	9.140000	9.140000	9.140000	9.140000	5.024853
1876	2014-05-16	9.130000	9.130000	9.130000	9.130000	5.019355
1877	2014-05-19	9.140000	9.140000	9.140000	9.140000	5.024853
1878	2014-05-20	9.130000	9.130000	9.130000	9.130000	5.019355
1879	2014-05-21	9.140000	9.140000	9.140000	9.140000	5.024853
1880	2014-05-22	9.140000	9.140000	9.140000	9.140000	5.024853
1881	2014-05-23	9.160000	9.160000	9.160000	9.160000	5.035849
1882	2014-05-27	9.170000	9.170000	9.170000	9.170000	5.041348
1883	2014-05-28	9.200000	9.200000	9.200000	9.200000	5.057837
1884	2014-05-29	9.230000	9.230000	9.230000	9.230000	5.074330
1885	2014-05-30	9.220000	9.220000	9.220000	9.220000	5.092004
1886	2014-06-02	9.210000	9.210000	9.210000	9.210000	5.086484
1887	2014-06-03	9.180000	9.180000	9.180000	9.180000	5.069917
1888	2014-06-04	9.170000	9.170000	9.170000	9.170000	5.064391
1889	2014-06-05	9.190000	9.190000	9.190000	9.190000	5.075438
1890	2014-06-06	9.270000	9.270000	9.270000	9.270000	5.119617
1891	2014-06-09	9.280000	9.280000	9.280000	9.280000	5.125140
1892	2014-06-10	9.260000	9.260000	9.260000	9.260000	5.114098
1893	2014-06-11	9.240000	9.240000	9.240000	9.240000	5.103052
1894	2014-06-12	9.240000	9.240000	9.240000	9.240000	5.103052
1895	2014-06-13	9.240000	9.240000	9.240000	9.240000	5.103052
1896	2014-06-16	9.190000	9.190000	9.190000	9.190000	5.075438
1897	2014-06-17	9.170000	9.170000	9.170000	9.170000	5.064391
1898	2014-06-18	9.190000	9.190000	9.190000	9.190000	5.075438
1899	2014-06-19	9.220000	9.220000	9.220000	9.220000	5.092004
1900	2014-06-20	9.210000	9.210000	9.210000	9.210000	5.086484
1901	2014-06-23	9.220000	9.220000	9.220000	9.220000	5.092004
1902	2014-06-24	9.240000	9.240000	9.240000	9.240000	5.103052
1903	2014-06-25	9.250000	9.250000	9.250000	9.250000	5.108571
1904	2014-06-26	9.250000	9.250000	9.250000	9.250000	5.108571
1905	2014-06-27	9.250000	9.250000	9.250000	9.250000	5.108571
1906	2014-06-30	9.240000	9.240000	9.240000	9.240000	5.126328
1907	2014-07-01	9.240000	9.240000	9.240000	9.240000	5.126328
1908	2014-07-02	9.230000	9.230000	9.230000	9.230000	5.120780
1909	2014-07-03	9.220000	9.220000	9.220000	9.220000	5.115230
1910	2014-07-07	9.230000	9.230000	9.230000	9.230000	5.120780
1911	2014-07-08	9.260000	9.260000	9.260000	9.260000	5.137423
1912	2014-07-09	9.270000	9.270000	9.270000	9.270000	5.142970
1913	2014-07-10	9.260000	9.260000	9.260000	9.260000	5.137423
1914	2014-07-11	9.270000	9.270000	9.270000	9.270000	5.142970
1915	2014-07-14	9.250000	9.250000	9.250000	9.250000	5.131874
1916	2014-07-15	9.250000	9.250000	9.250000	9.250000	5.131874
1917	2014-07-16	9.250000	9.250000	9.250000	9.250000	5.131874
1918	2014-07-17	9.230000	9.230000	9.230000	9.230000	5.120780
1919	2014-07-18	9.240000	9.240000	9.240000	9.240000	5.126328
1920	2014-07-21	9.240000	9.240000	9.240000	9.240000	5.126328
1921	2014-07-22	9.250000	9.250000	9.250000	9.250000	5.131874
1922	2014-07-23	9.280000	9.280000	9.280000	9.280000	5.148517
1923	2014-07-24	9.290000	9.290000	9.290000	9.290000	5.154064
1924	2014-07-25	9.270000	9.270000	9.270000	9.270000	5.142970
1925	2014-07-28	9.240000	9.240000	9.240000	9.240000	5.126328
1926	2014-07-29	9.240000	9.240000	9.240000	9.240000	5.126328
1927	2014-07-30	9.250000	9.250000	9.250000	9.250000	5.131874
1928	2014-07-31	9.210000	9.210000	9.210000	9.210000	5.133547
1929	2014-08-01	9.150000	9.150000	9.150000	9.150000	5.100101
1930	2014-08-04	9.140000	9.140000	9.140000	9.140000	5.094531
1931	2014-08-05	9.110000	9.110000	9.110000	9.110000	5.077809
1932	2014-08-06	9.090000	9.090000	9.090000	9.090000	5.066659
1933	2014-08-07	9.090000	9.090000	9.090000	9.090000	5.066659
1934	2014-08-08	9.070000	9.070000	9.070000	9.070000	5.055511
1935	2014-08-11	9.110000	9.110000	9.110000	9.110000	5.077809
1936	2014-08-12	9.120000	9.120000	9.120000	9.120000	5.083381
1937	2014-08-13	9.130000	9.130000	9.130000	9.130000	5.088957
1938	2014-08-14	9.150000	9.150000	9.150000	9.150000	5.100101
1939	2014-08-15	9.160000	9.160000	9.160000	9.160000	5.105680
1940	2014-08-18	9.170000	9.170000	9.170000	9.170000	5.111251
1941	2014-08-19	9.190000	9.190000	9.190000	9.190000	5.122400
1942	2014-08-20	9.170000	9.170000	9.170000	9.170000	5.111251
1943	2014-08-21	9.160000	9.160000	9.160000	9.160000	5.105680
1944	2014-08-22	9.150000	9.150000	9.150000	9.150000	5.100101
1945	2014-08-25	9.150000	9.150000	9.150000	9.150000	5.100101
1946	2014-08-26	9.180000	9.180000	9.180000	9.180000	5.116828
1947	2014-08-27	9.200000	9.200000	9.200000	9.200000	5.127973
1948	2014-08-28	9.180000	9.180000	9.180000	9.180000	5.116828
1949	2014-08-29	9.180000	9.180000	9.180000	9.180000	5.140346
1950	2014-09-02	9.150000	9.150000	9.150000	9.150000	5.123542
1951	2014-09-03	9.170000	9.170000	9.170000	9.170000	5.134744
1952	2014-09-04	9.180000	9.180000	9.180000	9.180000	5.140346
1953	2014-09-05	9.180000	9.180000	9.180000	9.180000	5.140346
1954	2014-09-08	9.130000	9.130000	9.130000	9.130000	5.112345
1955	2014-09-09	9.110000	9.110000	9.110000	9.110000	5.101148
1956	2014-09-10	9.090000	9.090000	9.090000	9.090000	5.089949
1957	2014-09-11	9.100000	9.100000	9.100000	9.100000	5.095546
1958	2014-09-12	9.070000	9.070000	9.070000	9.070000	5.078748
1959	2014-09-15	9.040000	9.040000	9.040000	9.040000	5.061950
1960	2014-09-16	9.040000	9.040000	9.040000	9.040000	5.061950
1961	2014-09-17	9.020000	9.020000	9.020000	9.020000	5.050750
1962	2014-09-18	9.000000	9.000000	9.000000	9.000000	5.039551
1963	2014-09-19	9.020000	9.020000	9.020000	9.020000	5.050750
1964	2014-09-22	9.020000	9.020000	9.020000	9.020000	5.050750
1965	2014-09-23	9.020000	9.020000	9.020000	9.020000	5.050750
1966	2014-09-24	9.030000	9.030000	9.030000	9.030000	5.056347
1967	2014-09-25	9.020000	9.020000	9.020000	9.020000	5.050750
1968	2014-09-26	8.990000	8.990000	8.990000	8.990000	5.033954
1969	2014-09-29	8.940000	8.940000	8.940000	8.940000	5.005953
1970	2014-09-30	8.930000	8.930000	8.930000	8.930000	5.023393
1971	2014-10-01	8.930000	8.930000	8.930000	8.930000	5.023393
1972	2014-10-02	8.920000	8.920000	8.920000	8.920000	5.017768
1973	2014-10-03	8.910000	8.910000	8.910000	8.910000	5.012143
1974	2014-10-06	8.930000	8.930000	8.930000	8.930000	5.023393
1975	2014-10-07	8.930000	8.930000	8.930000	8.930000	5.023393
1976	2014-10-08	8.950000	8.950000	8.950000	8.950000	5.034643
1977	2014-10-09	8.960000	8.960000	8.960000	8.960000	5.040267
1978	2014-10-10	8.940000	8.940000	8.940000	8.940000	5.029018
1979	2014-10-13	8.940000	8.940000	8.940000	8.940000	5.029018
1980	2014-10-14	8.930000	8.930000	8.930000	8.930000	5.023393
1981	2014-10-15	8.890000	8.890000	8.890000	8.890000	5.000892
1982	2014-10-16	8.850000	8.850000	8.850000	8.850000	4.978391
1983	2014-10-17	8.910000	8.910000	8.910000	8.910000	5.012143
1984	2014-10-20	8.930000	8.930000	8.930000	8.930000	5.023393
1985	2014-10-21	8.930000	8.930000	8.930000	8.930000	5.023393
1986	2014-10-22	8.960000	8.960000	8.960000	8.960000	5.040267
1987	2014-10-23	8.960000	8.960000	8.960000	8.960000	5.040267
1988	2014-10-24	8.970000	8.970000	8.970000	8.970000	5.045895
1989	2014-10-27	8.980000	8.980000	8.980000	8.980000	5.051518
1990	2014-10-28	9.010000	9.010000	9.010000	9.010000	5.068396
1991	2014-10-29	9.020000	9.020000	9.020000	9.020000	5.074020
1992	2014-10-30	9.020000	9.020000	9.020000	9.020000	5.074020
1993	2014-10-31	9.030000	9.030000	9.030000	9.030000	5.104545
1994	2014-11-03	9.030000	9.030000	9.030000	9.030000	5.104545
1995	2014-11-04	9.000000	9.000000	9.000000	9.000000	5.087586
1996	2014-11-05	8.980000	8.980000	8.980000	8.980000	5.076280
1997	2014-11-06	8.960000	8.960000	8.960000	8.960000	5.064977
1998	2014-11-07	8.950000	8.950000	8.950000	8.950000	5.059322
1999	2014-11-10	8.950000	8.950000	8.950000	8.950000	5.059322
2000	2014-11-11	8.940000	8.940000	8.940000	8.940000	5.053670
2001	2014-11-12	8.940000	8.940000	8.940000	8.940000	5.053670
2002	2014-11-13	8.930000	8.930000	8.930000	8.930000	5.048019
2003	2014-11-14	8.920000	8.920000	8.920000	8.920000	5.042365
2004	2014-11-17	8.900000	8.900000	8.900000	8.900000	5.031059
2005	2014-11-18	8.900000	8.900000	8.900000	8.900000	5.031059
2006	2014-11-19	8.910000	8.910000	8.910000	8.910000	5.036710
2007	2014-11-20	8.920000	8.920000	8.920000	8.920000	5.042365
2008	2014-11-21	8.970000	8.970000	8.970000	8.970000	5.070629
2009	2014-11-24	8.970000	8.970000	8.970000	8.970000	5.070629
2010	2014-11-25	8.980000	8.980000	8.980000	8.980000	5.076280
2011	2014-11-26	8.980000	8.980000	8.980000	8.980000	5.076280
2012	2014-11-28	8.960000	8.960000	8.960000	8.960000	5.087068
2013	2014-12-01	8.920000	8.920000	8.920000	8.920000	5.064359
2014	2014-12-02	8.890000	8.890000	8.890000	8.890000	5.047327
2015	2014-12-03	8.890000	8.890000	8.890000	8.890000	5.047327
2016	2014-12-04	8.880000	8.880000	8.880000	8.880000	5.041646
2017	2014-12-05	8.860000	8.860000	8.860000	8.860000	5.030292
2018	2014-12-08	8.810000	8.810000	8.810000	8.810000	5.001905
2019	2014-12-09	8.760000	8.760000	8.760000	8.760000	4.973517
2020	2014-12-10	8.670000	8.670000	8.670000	8.670000	4.922421
2021	2014-12-11	8.640000	8.640000	8.640000	8.640000	4.905390
2022	2014-12-12	8.570000	8.570000	8.570000	8.570000	4.865644
2023	2014-12-15	8.460000	8.460000	8.460000	8.460000	4.803191
2024	2014-12-16	8.370000	8.370000	8.370000	8.370000	4.752095
2025	2014-12-17	8.450000	8.450000	8.450000	8.450000	4.811887
2026	2014-12-18	8.570000	8.570000	8.570000	8.570000	4.880220
2027	2014-12-19	8.620000	8.620000	8.620000	8.620000	4.908695
2028	2014-12-22	8.660000	8.660000	8.660000	8.660000	4.931472
2029	2014-12-23	8.680000	8.680000	8.680000	8.680000	4.942861
2030	2014-12-24	8.670000	8.670000	8.670000	8.670000	4.937169
2031	2014-12-26	8.670000	8.670000	8.670000	8.670000	4.937169
2032	2014-12-29	8.650000	8.650000	8.650000	8.650000	4.925780
2033	2014-12-30	8.660000	8.660000	8.660000	8.660000	4.931472
2034	2014-12-31	8.650000	8.650000	8.650000	8.650000	4.950359
2035	2015-01-02	8.650000	8.650000	8.650000	8.650000	4.950359
2036	2015-01-05	8.600000	8.600000	8.600000	8.600000	4.921743
2037	2015-01-06	8.540000	8.540000	8.540000	8.540000	4.887407
2038	2015-01-07	8.580000	8.580000	8.580000	8.580000	4.910296
2039	2015-01-08	8.640000	8.640000	8.640000	8.640000	4.944635
2040	2015-01-09	8.640000	8.640000	8.640000	8.640000	4.944635
2041	2015-01-12	8.620000	8.620000	8.620000	8.620000	4.933189
2042	2015-01-13	8.630000	8.630000	8.630000	8.630000	4.938912
2043	2015-01-14	8.640000	8.640000	8.640000	8.640000	4.944635
2044	2015-01-15	8.660000	8.660000	8.660000	8.660000	4.956079
2045	2015-01-16	8.660000	8.660000	8.660000	8.660000	4.956079
2046	2015-01-20	8.660000	8.660000	8.660000	8.660000	4.956079
2047	2015-01-21	8.640000	8.640000	8.640000	8.640000	4.944635
2048	2015-01-22	8.640000	8.640000	8.640000	8.640000	4.944635
2049	2015-01-23	8.720000	8.720000	8.720000	8.720000	4.990418
2050	2015-01-26	8.700000	8.700000	8.700000	8.700000	4.978973
2051	2015-01-27	8.700000	8.700000	8.700000	8.700000	4.978973
2052	2015-01-28	8.710000	8.710000	8.710000	8.710000	4.984695
2053	2015-01-29	8.710000	8.710000	8.710000	8.710000	4.984695
2054	2015-01-30	8.680000	8.680000	8.680000	8.680000	4.992751
2055	2015-02-02	8.680000	8.680000	8.680000	8.680000	4.992751
2056	2015-02-03	8.720000	8.720000	8.720000	8.720000	5.015758
2057	2015-02-04	8.710000	8.710000	8.710000	8.710000	5.010005
2058	2015-02-05	8.710000	8.710000	8.710000	8.710000	5.010005
2059	2015-02-06	8.710000	8.710000	8.710000	8.710000	5.010005
2060	2015-02-09	8.700000	8.700000	8.700000	8.700000	5.004252
2061	2015-02-10	8.650000	8.650000	8.650000	8.650000	4.975490
2062	2015-02-11	8.630000	8.630000	8.630000	8.630000	4.963990
2063	2015-02-12	8.670000	8.670000	8.670000	8.670000	4.986998
2064	2015-02-13	8.700000	8.700000	8.700000	8.700000	5.004252
2065	2015-02-17	8.700000	8.700000	8.700000	8.700000	5.004252
2066	2015-02-18	8.700000	8.700000	8.700000	8.700000	5.004252
2067	2015-02-19	8.670000	8.670000	8.670000	8.670000	4.986998
2068	2015-02-20	8.670000	8.670000	8.670000	8.670000	4.986998
2069	2015-02-23	8.660000	8.660000	8.660000	8.660000	4.981247
2070	2015-02-24	8.690000	8.690000	8.690000	8.690000	4.998499
2071	2015-02-25	8.720000	8.720000	8.720000	8.720000	5.015758
2072	2015-02-26	8.720000	8.720000	8.720000	8.720000	5.015758
2073	2015-02-27	8.730000	8.730000	8.730000	8.730000	5.046395
2074	2015-03-02	8.720000	8.720000	8.720000	8.720000	5.040613
2075	2015-03-03	8.720000	8.720000	8.720000	8.720000	5.040613
2076	2015-03-04	8.700000	8.700000	8.700000	8.700000	5.029052
2077	2015-03-05	8.690000	8.690000	8.690000	8.690000	5.023270
2078	2015-03-06	8.660000	8.660000	8.660000	8.660000	5.005932
2079	2015-03-09	8.620000	8.620000	8.620000	8.620000	4.982810
2080	2015-03-10	8.590000	8.590000	8.590000	8.590000	4.965466
2081	2015-03-11	8.590000	8.590000	8.590000	8.590000	4.965466
2082	2015-03-12	8.600000	8.600000	8.600000	8.600000	4.971249
2083	2015-03-13	8.600000	8.600000	8.600000	8.600000	4.971249
2084	2015-03-16	8.530000	8.530000	8.530000	8.530000	4.930783
2085	2015-03-17	8.520000	8.520000	8.520000	8.520000	4.925005
2086	2015-03-18	8.520000	8.520000	8.520000	8.520000	4.925005
2087	2015-03-19	8.570000	8.570000	8.570000	8.570000	4.953904
2088	2015-03-20	8.610000	8.610000	8.610000	8.610000	4.977029
2089	2015-03-23	8.640000	8.640000	8.640000	8.640000	4.994367
2090	2015-03-24	8.660000	8.660000	8.660000	8.660000	5.005932
2091	2015-03-25	8.650000	8.650000	8.650000	8.650000	5.000148
2092	2015-03-26	8.620000	8.620000	8.620000	8.620000	4.982810
2093	2015-03-27	8.630000	8.630000	8.630000	8.630000	4.988590
2094	2015-03-30	8.630000	8.630000	8.630000	8.630000	4.988590
2095	2015-03-31	8.640000	8.640000	8.640000	8.640000	5.019376
2096	2015-04-01	8.670000	8.670000	8.670000	8.670000	5.036808
2097	2015-04-02	8.690000	8.690000	8.690000	8.690000	5.048425
2098	2015-04-06	8.710000	8.710000	8.710000	8.710000	5.060047
2099	2015-04-07	8.730000	8.730000	8.730000	8.730000	5.071665
2100	2015-04-08	8.770000	8.770000	8.770000	8.770000	5.094903
2101	2015-04-09	8.790000	8.790000	8.790000	8.790000	5.106521
2102	2015-04-10	8.800000	8.800000	8.800000	8.800000	5.112330
2103	2015-04-13	8.800000	8.800000	8.800000	8.800000	5.112330
2104	2015-04-14	8.810000	8.810000	8.810000	8.810000	5.118137
2105	2015-04-15	8.810000	8.810000	8.810000	8.810000	5.118137
2106	2015-04-16	8.800000	8.800000	8.800000	8.800000	5.112330
2107	2015-04-17	8.770000	8.770000	8.770000	8.770000	5.094903
2108	2015-04-20	8.760000	8.760000	8.760000	8.760000	5.089090
2109	2015-04-21	8.760000	8.760000	8.760000	8.760000	5.089090
2110	2015-04-22	8.770000	8.770000	8.770000	8.770000	5.094903
2111	2015-04-23	8.790000	8.790000	8.790000	8.790000	5.106521
2112	2015-04-24	8.810000	8.810000	8.810000	8.810000	5.118137
2113	2015-04-27	8.820000	8.820000	8.820000	8.820000	5.123948
2114	2015-04-28	8.800000	8.800000	8.800000	8.800000	5.112330
2115	2015-04-29	8.790000	8.790000	8.790000	8.790000	5.106521
2116	2015-04-30	8.780000	8.780000	8.780000	8.780000	5.126371
2117	2015-05-01	8.770000	8.770000	8.770000	8.770000	5.120533
2118	2015-05-04	8.750000	8.750000	8.750000	8.750000	5.108858
2119	2015-05-05	8.740000	8.740000	8.740000	8.740000	5.103015
2120	2015-05-06	8.730000	8.730000	8.730000	8.730000	5.097179
2121	2015-05-07	8.710000	8.710000	8.710000	8.710000	5.085504
2122	2015-05-08	8.750000	8.750000	8.750000	8.750000	5.108858
2123	2015-05-11	8.740000	8.740000	8.740000	8.740000	5.103015
2124	2015-05-12	8.710000	8.710000	8.710000	8.710000	5.085504
2125	2015-05-13	8.730000	8.730000	8.730000	8.730000	5.097179
2126	2015-05-14	8.720000	8.720000	8.720000	8.720000	5.091339
2127	2015-05-15	8.740000	8.740000	8.740000	8.740000	5.103015
2128	2015-05-18	8.740000	8.740000	8.740000	8.740000	5.103015
2129	2015-05-19	8.710000	8.710000	8.710000	8.710000	5.085504
2130	2015-05-20	8.710000	8.710000	8.710000	8.710000	5.085504
2131	2015-05-21	8.730000	8.730000	8.730000	8.730000	5.097179
2132	2015-05-22	8.740000	8.740000	8.740000	8.740000	5.103015
2133	2015-05-26	8.720000	8.720000	8.720000	8.720000	5.091339
2134	2015-05-27	8.710000	8.710000	8.710000	8.710000	5.085504
2135	2015-05-28	8.700000	8.700000	8.700000	8.700000	5.079662
2136	2015-05-29	8.700000	8.700000	8.700000	8.700000	5.104895
2137	2015-06-01	8.680000	8.680000	8.680000	8.680000	5.093158
2138	2015-06-02	8.660000	8.660000	8.660000	8.660000	5.081425
2139	2015-06-03	8.660000	8.660000	8.660000	8.660000	5.081425
2140	2015-06-04	8.640000	8.640000	8.640000	8.640000	5.069686
2141	2015-06-05	8.610000	8.610000	8.610000	8.610000	5.052087
2142	2015-06-08	8.590000	8.590000	8.590000	8.590000	5.040348
2143	2015-06-09	8.580000	8.580000	8.580000	8.580000	5.034481
2144	2015-06-10	8.550000	8.550000	8.550000	8.550000	5.016878
2145	2015-06-11	8.540000	8.540000	8.540000	8.540000	5.011012
2146	2015-06-12	8.560000	8.560000	8.560000	8.560000	5.022746
2147	2015-06-15	8.540000	8.540000	8.540000	8.540000	5.011012
2148	2015-06-16	8.520000	8.520000	8.520000	8.520000	4.999276
2149	2015-06-17	8.510000	8.510000	8.510000	8.510000	4.993406
2150	2015-06-18	8.540000	8.540000	8.540000	8.540000	5.011012
2151	2015-06-19	8.550000	8.550000	8.550000	8.550000	5.016878
2152	2015-06-22	8.570000	8.570000	8.570000	8.570000	5.028611
2153	2015-06-23	8.580000	8.580000	8.580000	8.580000	5.034481
2154	2015-06-24	8.590000	8.590000	8.590000	8.590000	5.040348
2155	2015-06-25	8.570000	8.570000	8.570000	8.570000	5.028611
2156	2015-06-26	8.560000	8.560000	8.560000	8.560000	5.022746
2157	2015-06-29	8.520000	8.520000	8.520000	8.520000	4.999276
2158	2015-06-30	8.520000	8.520000	8.520000	8.520000	5.024638
2159	2015-07-01	8.530000	8.530000	8.530000	8.530000	5.030532
2160	2015-07-02	8.540000	8.540000	8.540000	8.540000	5.036431
2161	2015-07-06	8.530000	8.530000	8.530000	8.530000	5.030532
2162	2015-07-07	8.520000	8.520000	8.520000	8.520000	5.024638
2163	2015-07-08	8.500000	8.500000	8.500000	8.500000	5.012840
2164	2015-07-09	8.520000	8.520000	8.520000	8.520000	5.024638
2165	2015-07-10	8.530000	8.530000	8.530000	8.530000	5.030532
2166	2015-07-13	8.540000	8.540000	8.540000	8.540000	5.036431
2167	2015-07-14	8.540000	8.540000	8.540000	8.540000	5.036431
2168	2015-07-15	8.530000	8.530000	8.530000	8.530000	5.030532
2169	2015-07-16	8.550000	8.550000	8.550000	8.550000	5.042325
2170	2015-07-17	8.550000	8.550000	8.550000	8.550000	5.042325
2171	2015-07-20	8.550000	8.550000	8.550000	8.550000	5.042325
2172	2015-07-21	8.540000	8.540000	8.540000	8.540000	5.036431
2173	2015-07-22	8.530000	8.530000	8.530000	8.530000	5.030532
2174	2015-07-23	8.510000	8.510000	8.510000	8.510000	5.018736
2175	2015-07-24	8.490000	8.490000	8.490000	8.490000	5.006940
2176	2015-07-27	8.450000	8.450000	8.450000	8.450000	4.983352
2177	2015-07-28	8.450000	8.450000	8.450000	8.450000	4.983352
2178	2015-07-29	8.470000	8.470000	8.470000	8.470000	4.995150
2179	2015-07-30	8.480000	8.480000	8.480000	8.480000	5.001045
2180	2015-07-31	8.510000	8.510000	8.510000	8.510000	5.048502
2181	2015-08-03	8.490000	8.490000	8.490000	8.490000	5.036638
2182	2015-08-04	8.490000	8.490000	8.490000	8.490000	5.036638
2183	2015-08-05	8.490000	8.490000	8.490000	8.490000	5.036638
2184	2015-08-06	8.450000	8.450000	8.450000	8.450000	5.012910
2185	2015-08-07	8.440000	8.440000	8.440000	8.440000	5.006979
2186	2015-08-10	8.440000	8.440000	8.440000	8.440000	5.006979
2187	2015-08-11	8.440000	8.440000	8.440000	8.440000	5.006979
2188	2015-08-12	8.440000	8.440000	8.440000	8.440000	5.006979
2189	2015-08-13	8.430000	8.430000	8.430000	8.430000	5.001046
2190	2015-08-14	8.430000	8.430000	8.430000	8.430000	5.001046
2191	2015-08-17	8.430000	8.430000	8.430000	8.430000	5.001046
2192	2015-08-18	8.420000	8.420000	8.420000	8.420000	4.995113
2193	2015-08-19	8.390000	8.390000	8.390000	8.390000	4.977313
2194	2015-08-20	8.360000	8.360000	8.360000	8.360000	4.959516
2195	2015-08-21	8.330000	8.330000	8.330000	8.330000	4.941719
2196	2015-08-24	8.240000	8.240000	8.240000	8.240000	4.888327
2197	2015-08-25	8.260000	8.260000	8.260000	8.260000	4.900193
2198	2015-08-26	8.250000	8.250000	8.250000	8.250000	4.894261
2199	2015-08-27	8.350000	8.350000	8.350000	8.350000	4.953587
2200	2015-08-28	8.410000	8.410000	8.410000	8.410000	4.989180
2201	2015-08-31	8.410000	8.410000	8.410000	8.410000	5.014221
2202	2015-09-01	8.400000	8.400000	8.400000	8.400000	5.008255
2203	2015-09-02	8.380000	8.380000	8.380000	8.380000	4.996335
2204	2015-09-03	8.400000	8.400000	8.400000	8.400000	5.008255
2205	2015-09-04	8.410000	8.410000	8.410000	8.410000	5.014221
2206	2015-09-08	8.410000	8.410000	8.410000	8.410000	5.014221
2207	2015-09-09	8.420000	8.420000	8.420000	8.420000	5.020184
2208	2015-09-10	8.420000	8.420000	8.420000	8.420000	5.020184
2209	2015-09-11	8.410000	8.410000	8.410000	8.410000	5.014221
2210	2015-09-14	8.400000	8.400000	8.400000	8.400000	5.008255
2211	2015-09-15	8.410000	8.410000	8.410000	8.410000	5.014221
2212	2015-09-16	8.420000	8.420000	8.420000	8.420000	5.020184
2213	2015-09-17	8.420000	8.420000	8.420000	8.420000	5.020184
2214	2015-09-18	8.460000	8.460000	8.460000	8.460000	5.044031
2215	2015-09-21	8.430000	8.430000	8.430000	8.430000	5.026146
2216	2015-09-22	8.380000	8.380000	8.380000	8.380000	4.996335
2217	2015-09-23	8.350000	8.350000	8.350000	8.350000	4.978447
2218	2015-09-24	8.290000	8.290000	8.290000	8.290000	4.942672
2219	2015-09-25	8.290000	8.290000	8.290000	8.290000	4.942672
2220	2015-09-28	8.250000	8.250000	8.250000	8.250000	4.918825
2221	2015-09-29	8.210000	8.210000	8.210000	8.210000	4.894975
2222	2015-09-30	8.250000	8.250000	8.250000	8.250000	4.945327
2223	2015-10-01	8.270000	8.270000	8.270000	8.270000	4.957318
2224	2015-10-02	8.270000	8.270000	8.270000	8.270000	4.957318
2225	2015-10-05	8.330000	8.330000	8.330000	8.330000	4.993287
2226	2015-10-06	8.360000	8.360000	8.360000	8.360000	5.011266
2227	2015-10-07	8.390000	8.390000	8.390000	8.390000	5.029250
2228	2015-10-08	8.380000	8.380000	8.380000	8.380000	5.023259
2229	2015-10-09	8.420000	8.420000	8.420000	8.420000	5.047231
2230	2015-10-12	8.420000	8.420000	8.420000	8.420000	5.047231
2231	2015-10-13	8.400000	8.400000	8.400000	8.400000	5.035244
2232	2015-10-14	8.390000	8.390000	8.390000	8.390000	5.029250
2233	2015-10-15	8.410000	8.410000	8.410000	8.410000	5.041242
2234	2015-10-16	8.450000	8.450000	8.450000	8.450000	5.065216
2235	2015-10-19	8.460000	8.460000	8.460000	8.460000	5.071208
2236	2015-10-20	8.440000	8.440000	8.440000	8.440000	5.059221
2237	2015-10-21	8.420000	8.420000	8.420000	8.420000	5.047231
2238	2015-10-22	8.430000	8.430000	8.430000	8.430000	5.053227
2239	2015-10-23	8.450000	8.450000	8.450000	8.450000	5.065216
2240	2015-10-26	8.470000	8.470000	8.470000	8.470000	5.077202
2241	2015-10-27	8.460000	8.460000	8.460000	8.460000	5.071208
2242	2015-10-28	8.440000	8.440000	8.440000	8.440000	5.059221
2243	2015-10-29	8.460000	8.460000	8.460000	8.460000	5.071208
2244	2015-10-30	8.450000	8.450000	8.450000	8.450000	5.091092
2245	2015-11-02	8.460000	8.460000	8.460000	8.460000	5.097116
2246	2015-11-03	8.490000	8.490000	8.490000	8.490000	5.115191
2247	2015-11-04	8.490000	8.490000	8.490000	8.490000	5.115191
2248	2015-11-05	8.500000	8.500000	8.500000	8.500000	5.121217
2249	2015-11-06	8.470000	8.470000	8.470000	8.470000	5.103140
2250	2015-11-09	8.430000	8.430000	8.430000	8.430000	5.079044
2251	2015-11-10	8.420000	8.420000	8.420000	8.420000	5.073017
2252	2015-11-11	8.420000	8.420000	8.420000	8.420000	5.073017
2253	2015-11-12	8.420000	8.420000	8.420000	8.420000	5.073017
2254	2015-11-13	8.400000	8.400000	8.400000	8.400000	5.060968
2255	2015-11-16	8.400000	8.400000	8.400000	8.400000	5.060968
2256	2015-11-17	8.420000	8.420000	8.420000	8.420000	5.073017
2257	2015-11-18	8.490000	8.490000	8.490000	8.490000	5.115191
2258	2015-11-19	8.490000	8.490000	8.490000	8.490000	5.115191
2259	2015-11-20	8.510000	8.510000	8.510000	8.510000	5.127243
2260	2015-11-23	8.510000	8.510000	8.510000	8.510000	5.127243
2261	2015-11-24	8.490000	8.490000	8.490000	8.490000	5.115191
2262	2015-11-25	8.480000	8.480000	8.480000	8.480000	5.109166
2263	2015-11-27	8.480000	8.480000	8.480000	8.480000	5.109166
2264	2015-11-30	8.470000	8.470000	8.470000	8.470000	5.122471
2265	2015-12-01	8.480000	8.480000	8.480000	8.480000	5.128519
2266	2015-12-02	8.470000	8.470000	8.470000	8.470000	5.122471
2267	2015-12-03	8.430000	8.430000	8.430000	8.430000	5.098280
2268	2015-12-04	8.400000	8.400000	8.400000	8.400000	5.080138
2269	2015-12-07	8.390000	8.390000	8.390000	8.390000	5.074091
2270	2015-12-08	8.360000	8.360000	8.360000	8.360000	5.055946
2271	2015-12-09	8.370000	8.370000	8.370000	8.370000	5.061996
2272	2015-12-10	8.350000	8.350000	8.350000	8.350000	5.049897
2273	2015-12-11	8.280000	8.280000	8.280000	8.280000	5.007565
2274	2015-12-14	8.230000	8.230000	8.230000	8.230000	4.977323
2275	2015-12-15	8.250000	8.250000	8.250000	8.250000	4.989422
2276	2015-12-16	8.250000	8.250000	8.250000	8.250000	4.989422
2277	2015-12-17	8.280000	8.280000	8.280000	8.280000	5.007565
2278	2015-12-18	8.260000	8.260000	8.260000	8.260000	4.995469
2279	2015-12-21	8.250000	8.250000	8.250000	8.250000	4.989422
2280	2015-12-22	8.250000	8.250000	8.250000	8.250000	4.989422
2281	2015-12-23	8.260000	8.260000	8.260000	8.260000	4.995469
2282	2015-12-24	8.260000	8.260000	8.260000	8.260000	4.995469
2283	2015-12-28	8.260000	8.260000	8.260000	8.260000	4.995469
2284	2015-12-29	8.270000	8.270000	8.270000	8.270000	5.001518
2285	2015-12-30	8.270000	8.270000	8.270000	8.270000	5.001518
2286	2015-12-31	8.270000	8.270000	8.270000	8.270000	5.028882
2287	2016-01-04	8.260000	8.260000	8.260000	8.260000	5.022800
2288	2016-01-05	8.270000	8.270000	8.270000	8.270000	5.028882
2289	2016-01-06	8.260000	8.260000	8.260000	8.260000	5.022800
2290	2016-01-07	8.240000	8.240000	8.240000	8.240000	5.010639
2291	2016-01-08	8.220000	8.220000	8.220000	8.220000	4.998475
2292	2016-01-11	8.210000	8.210000	8.210000	8.210000	4.992395
2293	2016-01-12	8.190000	8.190000	8.190000	8.190000	4.980233
2294	2016-01-13	8.150000	8.150000	8.150000	8.150000	4.955909
2295	2016-01-14	8.120000	8.120000	8.120000	8.120000	4.937669
2296	2016-01-15	8.060000	8.060000	8.060000	8.060000	4.901185
2297	2016-01-19	8.050000	8.050000	8.050000	8.050000	4.895101
2298	2016-01-20	8.000000	8.000000	8.000000	8.000000	4.864698
2299	2016-01-21	8.010000	8.010000	8.010000	8.010000	4.870778
2300	2016-01-22	8.080000	8.080000	8.080000	8.080000	4.913344
2301	2016-01-25	8.060000	8.060000	8.060000	8.060000	4.901185
2302	2016-01-26	8.060000	8.060000	8.060000	8.060000	4.901185
2303	2016-01-27	8.090000	8.090000	8.090000	8.090000	4.919425
2304	2016-01-28	8.130000	8.130000	8.130000	8.130000	4.943750
2305	2016-01-29	8.160000	8.160000	8.160000	8.160000	4.985292
2306	2016-02-01	8.160000	8.160000	8.160000	8.160000	4.985292
2307	2016-02-02	8.130000	8.130000	8.130000	8.130000	4.966967
2308	2016-02-03	8.120000	8.120000	8.120000	8.120000	4.960856
2309	2016-02-04	8.140000	8.140000	8.140000	8.140000	4.973073
2310	2016-02-05	8.150000	8.150000	8.150000	8.150000	4.979182
2311	2016-02-08	8.100000	8.100000	8.100000	8.100000	4.948637
2312	2016-02-09	8.070000	8.070000	8.070000	8.070000	4.930306
2313	2016-02-10	8.070000	8.070000	8.070000	8.070000	4.930306
2314	2016-02-11	8.040000	8.040000	8.040000	8.040000	4.911979
2315	2016-02-12	8.050000	8.050000	8.050000	8.050000	4.918087
2316	2016-02-16	8.090000	8.090000	8.090000	8.090000	4.942527
2317	2016-02-17	8.150000	8.150000	8.150000	8.150000	4.979182
2318	2016-02-18	8.170000	8.170000	8.170000	8.170000	4.991402
2319	2016-02-19	8.170000	8.170000	8.170000	8.170000	4.991402
2320	2016-02-22	8.200000	8.200000	8.200000	8.200000	5.009728
2321	2016-02-23	8.200000	8.200000	8.200000	8.200000	5.009728
2322	2016-02-24	8.180000	8.180000	8.180000	8.180000	4.997511
2323	2016-02-25	8.200000	8.200000	8.200000	8.200000	5.009728
2324	2016-02-26	8.220000	8.220000	8.220000	8.220000	5.021947
2325	2016-02-29	8.250000	8.250000	8.250000	8.250000	5.066165
2326	2016-03-01	8.290000	8.290000	8.290000	8.290000	5.090727
2327	2016-03-02	8.320000	8.320000	8.320000	8.320000	5.109149
2328	2016-03-03	8.340000	8.340000	8.340000	8.340000	5.121429
2329	2016-03-04	8.370000	8.370000	8.370000	8.370000	5.139851
2330	2016-03-07	8.390000	8.390000	8.390000	8.390000	5.152136
2331	2016-03-08	8.370000	8.370000	8.370000	8.370000	5.139851
2332	2016-03-09	8.390000	8.390000	8.390000	8.390000	5.152136
2333	2016-03-10	8.400000	8.400000	8.400000	8.400000	5.158274
2334	2016-03-11	8.430000	8.430000	8.430000	8.430000	5.176695
2335	2016-03-14	8.430000	8.430000	8.430000	8.430000	5.176695
2336	2016-03-15	8.390000	8.390000	8.390000	8.390000	5.152136
2337	2016-03-16	8.390000	8.390000	8.390000	8.390000	5.152136
2338	2016-03-17	8.480000	8.480000	8.480000	8.480000	5.207401
2339	2016-03-18	8.530000	8.530000	8.530000	8.530000	5.238104
2340	2016-03-21	8.540000	8.540000	8.540000	8.540000	5.244246
2341	2016-03-22	8.530000	8.530000	8.530000	8.530000	5.238104
2342	2016-03-23	8.510000	8.510000	8.510000	8.510000	5.225825
2343	2016-03-24	8.470000	8.470000	8.470000	8.470000	5.201260
2344	2016-03-28	8.480000	8.480000	8.480000	8.480000	5.207401
2345	2016-03-29	8.480000	8.480000	8.480000	8.480000	5.207401
2346	2016-03-30	8.520000	8.520000	8.520000	8.520000	5.231962
2347	2016-03-31	8.540000	8.540000	8.540000	8.540000	5.272714
2348	2016-04-01	8.540000	8.540000	8.540000	8.540000	5.272714
2349	2016-04-04	8.550000	8.550000	8.550000	8.550000	5.278887
2350	2016-04-05	8.520000	8.520000	8.520000	8.520000	5.260363
2351	2016-04-06	8.520000	8.520000	8.520000	8.520000	5.260363
2352	2016-04-07	8.510000	8.510000	8.510000	8.510000	5.254192
2353	2016-04-08	8.530000	8.530000	8.530000	8.530000	5.266540
2354	2016-04-11	8.560000	8.560000	8.560000	8.560000	5.285060
2355	2016-04-12	8.580000	8.580000	8.580000	8.580000	5.297408
2356	2016-04-13	8.630000	8.630000	8.630000	8.630000	5.328282
2357	2016-04-14	8.650000	8.650000	8.650000	8.650000	5.340628
2358	2016-04-15	8.650000	8.650000	8.650000	8.650000	5.340628
2359	2016-04-18	8.630000	8.630000	8.630000	8.630000	5.328282
2360	2016-04-19	8.680000	8.680000	8.680000	8.680000	5.359152
2361	2016-04-20	8.690000	8.690000	8.690000	8.690000	5.365325
2362	2016-04-21	8.690000	8.690000	8.690000	8.690000	5.365325
2363	2016-04-22	8.670000	8.670000	8.670000	8.670000	5.352978
2364	2016-04-25	8.650000	8.650000	8.650000	8.650000	5.340628
2365	2016-04-26	8.640000	8.640000	8.640000	8.640000	5.334455
2366	2016-04-27	8.670000	8.670000	8.670000	8.670000	5.352978
2367	2016-04-28	8.710000	8.710000	8.710000	8.710000	5.377675
2368	2016-04-29	8.720000	8.720000	8.720000	8.720000	5.413059
2369	2016-05-02	8.710000	8.710000	8.710000	8.710000	5.406850
2370	2016-05-03	8.680000	8.680000	8.680000	8.680000	5.388227
2371	2016-05-04	8.650000	8.650000	8.650000	8.650000	5.369602
2372	2016-05-05	8.660000	8.660000	8.660000	8.660000	5.375812
2373	2016-05-06	8.660000	8.660000	8.660000	8.660000	5.375812
2374	2016-05-09	8.660000	8.660000	8.660000	8.660000	5.375812
2375	2016-05-10	8.670000	8.670000	8.670000	8.670000	5.382020
2376	2016-05-11	8.690000	8.690000	8.690000	8.690000	5.394434
2377	2016-05-12	8.720000	8.720000	8.720000	8.720000	5.413059
2378	2016-05-13	8.730000	8.730000	8.730000	8.730000	5.419265
2379	2016-05-16	8.740000	8.740000	8.740000	8.740000	5.425470
2380	2016-05-17	8.740000	8.740000	8.740000	8.740000	5.425470
2381	2016-05-18	8.710000	8.710000	8.710000	8.710000	5.406850
2382	2016-05-19	8.660000	8.660000	8.660000	8.660000	5.375812
2383	2016-05-20	8.670000	8.670000	8.670000	8.670000	5.382020
2384	2016-05-23	8.670000	8.670000	8.670000	8.670000	5.382020
2385	2016-05-24	8.670000	8.670000	8.670000	8.670000	5.382020
2386	2016-05-25	8.680000	8.680000	8.680000	8.680000	5.388227
2387	2016-05-26	8.680000	8.680000	8.680000	8.680000	5.388227
2388	2016-05-27	8.670000	8.670000	8.670000	8.670000	5.382020
2389	2016-05-31	8.670000	8.670000	8.670000	8.670000	5.412610
2390	2016-06-01	8.670000	8.670000	8.670000	8.670000	5.412610
2391	2016-06-02	8.690000	8.690000	8.690000	8.690000	5.425095
2392	2016-06-03	8.740000	8.740000	8.740000	8.740000	5.456308
2393	2016-06-06	8.780000	8.780000	8.780000	8.780000	5.481283
2394	2016-06-07	8.810000	8.810000	8.810000	8.810000	5.500011
2395	2016-06-08	8.830000	8.830000	8.830000	8.830000	5.512495
2396	2016-06-09	8.820000	8.820000	8.820000	8.820000	5.506253
2397	2016-06-10	8.790000	8.790000	8.790000	8.790000	5.487524
2398	2016-06-13	8.760000	8.760000	8.760000	8.760000	5.468794
2399	2016-06-14	8.710000	8.710000	8.710000	8.710000	5.437582
2400	2016-06-15	8.720000	8.720000	8.720000	8.720000	5.443826
2401	2016-06-16	8.720000	8.720000	8.720000	8.720000	5.443826
2402	2016-06-17	8.730000	8.730000	8.730000	8.730000	5.450067
2403	2016-06-20	8.770000	8.770000	8.770000	8.770000	5.475039
2404	2016-06-21	8.780000	8.780000	8.780000	8.780000	5.481283
2405	2016-06-22	8.800000	8.800000	8.800000	8.800000	5.493769
2406	2016-06-23	8.840000	8.840000	8.840000	8.840000	5.518739
2407	2016-06-24	8.780000	8.780000	8.780000	8.780000	5.481283
2408	2016-06-27	8.770000	8.770000	8.770000	8.770000	5.475039
2409	2016-06-28	8.820000	8.820000	8.820000	8.820000	5.506253
2410	2016-06-29	8.890000	8.890000	8.890000	8.890000	5.549955
2411	2016-06-30	8.900000	8.900000	8.900000	8.900000	5.586989
2412	2016-07-01	8.960000	8.960000	8.960000	8.960000	5.624655
2413	2016-07-05	8.980000	8.980000	8.980000	8.980000	5.637209
2414	2016-07-06	8.970000	8.970000	8.970000	8.970000	5.630932
2415	2016-07-07	8.980000	8.980000	8.980000	8.980000	5.637209
2416	2016-07-08	9.020000	9.020000	9.020000	9.020000	5.662321
2417	2016-07-11	9.070000	9.070000	9.070000	9.070000	5.693708
2418	2016-07-12	9.080000	9.080000	9.080000	9.080000	5.699986
2419	2016-07-13	9.090000	9.090000	9.090000	9.090000	5.706263
2420	2016-07-14	9.090000	9.090000	9.090000	9.090000	5.706263
2421	2016-07-15	9.080000	9.080000	9.080000	9.080000	5.699986
2422	2016-07-18	9.080000	9.080000	9.080000	9.080000	5.699986
2423	2016-07-19	9.100000	9.100000	9.100000	9.100000	5.712540
2424	2016-07-20	9.100000	9.100000	9.100000	9.100000	5.712540
2425	2016-07-21	9.090000	9.090000	9.090000	9.090000	5.706263
2426	2016-07-22	9.090000	9.090000	9.090000	9.090000	5.706263
2427	2016-07-25	9.090000	9.090000	9.090000	9.090000	5.706263
2428	2016-07-26	9.050000	9.050000	9.050000	9.050000	5.681154
2429	2016-07-27	9.050000	9.050000	9.050000	9.050000	5.681154
2430	2016-07-28	9.050000	9.050000	9.050000	9.050000	5.681154
2431	2016-07-29	9.060000	9.060000	9.060000	9.060000	5.719028
2432	2016-08-01	9.070000	9.070000	9.070000	9.070000	5.725340
2433	2016-08-02	9.050000	9.050000	9.050000	9.050000	5.712716
2434	2016-08-03	9.020000	9.020000	9.020000	9.020000	5.693780
2435	2016-08-04	9.070000	9.070000	9.070000	9.070000	5.725340
2436	2016-08-05	9.100000	9.100000	9.100000	9.100000	5.744276
2437	2016-08-08	9.130000	9.130000	9.130000	9.130000	5.763214
2438	2016-08-09	9.160000	9.160000	9.160000	9.160000	5.782154
2439	2016-08-10	9.180000	9.180000	9.180000	9.180000	5.794778
2440	2016-08-11	9.180000	9.180000	9.180000	9.180000	5.794778
2441	2016-08-12	9.190000	9.190000	9.190000	9.190000	5.801093
2442	2016-08-15	9.210000	9.210000	9.210000	9.210000	5.813716
2443	2016-08-16	9.220000	9.220000	9.220000	9.220000	5.820026
2444	2016-08-17	9.210000	9.210000	9.210000	9.210000	5.813716
2445	2016-08-18	9.230000	9.230000	9.230000	9.230000	5.826337
2446	2016-08-19	9.220000	9.220000	9.220000	9.220000	5.820026
2447	2016-08-22	9.210000	9.210000	9.210000	9.210000	5.813716
2448	2016-08-23	9.220000	9.220000	9.220000	9.220000	5.820026
2449	2016-08-24	9.200000	9.200000	9.200000	9.200000	5.807403
2450	2016-08-25	9.170000	9.170000	9.170000	9.170000	5.788465
2451	2016-08-26	9.180000	9.180000	9.180000	9.180000	5.794778
2452	2016-08-29	9.190000	9.190000	9.190000	9.190000	5.801093
2453	2016-08-30	9.200000	9.200000	9.200000	9.200000	5.807403
2454	2016-08-31	9.160000	9.160000	9.160000	9.160000	5.816291
2455	2016-09-01	9.140000	9.140000	9.140000	9.140000	5.803592
2456	2016-09-02	9.170000	9.170000	9.170000	9.170000	5.822639
2457	2016-09-06	9.210000	9.210000	9.210000	9.210000	5.848039
2458	2016-09-07	9.260000	9.260000	9.260000	9.260000	5.879789
2459	2016-09-08	9.260000	9.260000	9.260000	9.260000	5.879789
2460	2016-09-09	9.190000	9.190000	9.190000	9.190000	5.835341
2461	2016-09-12	9.140000	9.140000	9.140000	9.140000	5.803592
2462	2016-09-13	9.130000	9.130000	9.130000	9.130000	5.797240
2463	2016-09-14	9.100000	9.100000	9.100000	9.100000	5.778193
2464	2016-09-15	9.090000	9.090000	9.090000	9.090000	5.771843
2465	2016-09-16	9.080000	9.080000	9.080000	9.080000	5.765495
2466	2016-09-19	9.090000	9.090000	9.090000	9.090000	5.771843
2467	2016-09-20	9.110000	9.110000	9.110000	9.110000	5.784544
2468	2016-09-21	9.170000	9.170000	9.170000	9.170000	5.822639
2469	2016-09-22	9.240000	9.240000	9.240000	9.240000	5.867089
2470	2016-09-23	9.210000	9.210000	9.210000	9.210000	5.848039
2471	2016-09-26	9.180000	9.180000	9.180000	9.180000	5.828991
2472	2016-09-27	9.200000	9.200000	9.200000	9.200000	5.841691
2473	2016-09-28	9.210000	9.210000	9.210000	9.210000	5.848039
2474	2016-09-29	9.220000	9.220000	9.220000	9.220000	5.854390
2475	2016-09-30	9.220000	9.220000	9.220000	9.220000	5.890806
2476	2016-10-03	9.240000	9.240000	9.240000	9.240000	5.903586
2477	2016-10-04	9.240000	9.240000	9.240000	9.240000	5.903586
2478	2016-10-05	9.230000	9.230000	9.230000	9.230000	5.897196
2479	2016-10-06	9.210000	9.210000	9.210000	9.210000	5.884418
2480	2016-10-07	9.200000	9.200000	9.200000	9.200000	5.878031
2481	2016-10-10	9.200000	9.200000	9.200000	9.200000	5.878031
2482	2016-10-11	9.180000	9.180000	9.180000	9.180000	5.865251
2483	2016-10-12	9.170000	9.170000	9.170000	9.170000	5.858861
2484	2016-10-13	9.170000	9.170000	9.170000	9.170000	5.858861
2485	2016-10-14	9.170000	9.170000	9.170000	9.170000	5.858861
2486	2016-10-17	9.140000	9.140000	9.140000	9.140000	5.839693
2487	2016-10-18	9.130000	9.130000	9.130000	9.130000	5.833305
2488	2016-10-19	9.150000	9.150000	9.150000	9.150000	5.846085
2489	2016-10-20	9.190000	9.190000	9.190000	9.190000	5.871640
2490	2016-10-21	9.190000	9.190000	9.190000	9.190000	5.871640
2491	2016-10-24	9.230000	9.230000	9.230000	9.230000	5.897196
2492	2016-10-25	9.220000	9.220000	9.220000	9.220000	5.890806
2493	2016-10-26	9.180000	9.180000	9.180000	9.180000	5.865251
2494	2016-10-27	9.130000	9.130000	9.130000	9.130000	5.833305
2495	2016-10-28	9.060000	9.060000	9.060000	9.060000	5.788580
2496	2016-10-31	9.110000	9.110000	9.110000	9.110000	5.853477
2497	2016-11-01	9.090000	9.090000	9.090000	9.090000	5.840627
2498	2016-11-02	9.080000	9.080000	9.080000	9.080000	5.834200
2499	2016-11-03	9.080000	9.080000	9.080000	9.080000	5.834200
2500	2016-11-04	9.080000	9.080000	9.080000	9.080000	5.834200
2501	2016-11-07	9.110000	9.110000	9.110000	9.110000	5.853477
2502	2016-11-08	9.160000	9.160000	9.160000	9.160000	5.885603
2503	2016-11-09	9.050000	9.050000	9.050000	9.050000	5.814924
2504	2016-11-10	8.900000	8.900000	8.900000	8.900000	5.718544
2505	2016-11-11	8.830000	8.830000	8.830000	8.830000	5.673565
2506	2016-11-14	8.660000	8.660000	8.660000	8.660000	5.564335
2507	2016-11-15	8.760000	8.760000	8.760000	8.760000	5.628589
2508	2016-11-16	8.780000	8.780000	8.780000	8.780000	5.641440
2509	2016-11-17	8.800000	8.800000	8.800000	8.800000	5.654292
2510	2016-11-18	8.760000	8.760000	8.760000	8.760000	5.628589
2511	2016-11-21	8.770000	8.770000	8.770000	8.770000	5.635016
2512	2016-11-22	8.780000	8.780000	8.780000	8.780000	5.641440
2513	2016-11-23	8.750000	8.750000	8.750000	8.750000	5.622164
2514	2016-11-25	8.730000	8.730000	8.730000	8.730000	5.609314
2515	2016-11-28	8.740000	8.740000	8.740000	8.740000	5.615739
2516	2016-11-29	8.730000	8.730000	8.730000	8.730000	5.609314
2517	2016-11-30	8.740000	8.740000	8.740000	8.740000	5.648740
2518	2016-12-01	8.690000	8.690000	8.690000	8.690000	5.616425
2519	2016-12-02	8.690000	8.690000	8.690000	8.690000	5.616425
2520	2016-12-05	8.740000	8.740000	8.740000	8.740000	5.648740
2521	2016-12-06	8.770000	8.770000	8.770000	8.770000	5.668130
2522	2016-12-07	8.830000	8.830000	8.830000	8.830000	5.706904
2523	2016-12-08	8.830000	8.830000	8.830000	8.830000	5.706904
2524	2016-12-09	8.830000	8.830000	8.830000	8.830000	5.706904
2525	2016-12-12	8.820000	8.820000	8.820000	8.820000	5.700443
2526	2016-12-13	8.840000	8.840000	8.840000	8.840000	5.713369
2527	2016-12-14	8.840000	8.840000	8.840000	8.840000	5.713369
2528	2016-12-15	8.780000	8.780000	8.780000	8.780000	5.674592
2529	2016-12-16	8.790000	8.790000	8.790000	8.790000	5.681055
2530	2016-12-19	8.810000	8.810000	8.810000	8.810000	5.693980
2531	2016-12-20	8.820000	8.820000	8.820000	8.820000	5.700443
2532	2016-12-21	8.850000	8.850000	8.850000	8.850000	5.719834
2533	2016-12-22	8.850000	8.850000	8.850000	8.850000	5.719834
2534	2016-12-23	8.850000	8.850000	8.850000	8.850000	5.719834
2535	2016-12-27	8.860000	8.860000	8.860000	8.860000	5.726295
2536	2016-12-28	8.860000	8.860000	8.860000	8.860000	5.726295
2537	2016-12-29	8.870000	8.870000	8.870000	8.870000	5.732759
2538	2016-12-30	8.870000	8.870000	8.870000	8.870000	5.770492
2539	2017-01-03	8.900000	8.900000	8.900000	8.900000	5.790006
2540	2017-01-04	8.940000	8.940000	8.940000	8.940000	5.816029
2541	2017-01-05	8.990000	8.990000	8.990000	8.990000	5.848559
2542	2017-01-06	9.010000	9.010000	9.010000	9.010000	5.861571
2543	2017-01-09	9.000000	9.000000	9.000000	9.000000	5.855064
2544	2017-01-10	8.990000	8.990000	8.990000	8.990000	5.848559
2545	2017-01-11	8.960000	8.960000	8.960000	8.960000	5.829043
2546	2017-01-12	8.990000	8.990000	8.990000	8.990000	5.848559
2547	2017-01-13	8.990000	8.990000	8.990000	8.990000	5.848559
2548	2017-01-17	9.030000	9.030000	9.030000	9.030000	5.874579
2549	2017-01-18	9.010000	9.010000	9.010000	9.010000	5.861571
2550	2017-01-19	8.960000	8.960000	8.960000	8.960000	5.829043
2551	2017-01-20	8.970000	8.970000	8.970000	8.970000	5.835547
2552	2017-01-23	8.990000	8.990000	8.990000	8.990000	5.848559
2553	2017-01-24	8.990000	8.990000	8.990000	8.990000	5.848559
2554	2017-01-25	8.970000	8.970000	8.970000	8.970000	5.835547
2555	2017-01-26	8.970000	8.970000	8.970000	8.970000	5.835547
2556	2017-01-27	8.990000	8.990000	8.990000	8.990000	5.848559
2557	2017-01-30	8.980000	8.980000	8.980000	8.980000	5.842053
2558	2017-01-31	8.980000	8.980000	8.980000	8.980000	5.874764
2559	2017-02-01	8.990000	8.990000	8.990000	8.990000	5.881306
2560	2017-02-02	9.020000	9.020000	9.020000	9.020000	5.900932
2561	2017-02-03	9.050000	9.050000	9.050000	9.050000	5.920558
2562	2017-02-06	9.070000	9.070000	9.070000	9.070000	5.933644
2563	2017-02-07	9.050000	9.050000	9.050000	9.050000	5.920558
2564	2017-02-08	9.060000	9.060000	9.060000	9.060000	5.927101
2565	2017-02-09	9.070000	9.070000	9.070000	9.070000	5.933644
2566	2017-02-10	9.090000	9.090000	9.090000	9.090000	5.946726
2567	2017-02-13	9.100000	9.100000	9.100000	9.100000	5.953267
2568	2017-02-14	9.100000	9.100000	9.100000	9.100000	5.953267
2569	2017-02-15	9.070000	9.070000	9.070000	9.070000	5.933644
2570	2017-02-16	9.070000	9.070000	9.070000	9.070000	5.933644
2571	2017-02-17	9.060000	9.060000	9.060000	9.060000	5.927101
2572	2017-02-21	9.080000	9.080000	9.080000	9.080000	5.940187
2573	2017-02-22	9.100000	9.100000	9.100000	9.100000	5.953267
2574	2017-02-23	9.120000	9.120000	9.120000	9.120000	5.966350
2575	2017-02-24	9.130000	9.130000	9.130000	9.130000	5.972894
2576	2017-02-27	9.130000	9.130000	9.130000	9.130000	5.972894
2577	2017-02-28	9.140000	9.140000	9.140000	9.140000	6.013687
2578	2017-03-01	9.120000	9.120000	9.120000	9.120000	6.000527
2579	2017-03-02	9.110000	9.110000	9.110000	9.110000	5.993946
2580	2017-03-03	9.120000	9.120000	9.120000	9.120000	6.000527
2581	2017-03-06	9.130000	9.130000	9.130000	9.130000	6.007110
2582	2017-03-07	9.130000	9.130000	9.130000	9.130000	6.007110
2583	2017-03-08	9.070000	9.070000	9.070000	9.070000	5.967633
2584	2017-03-09	9.020000	9.020000	9.020000	9.020000	5.934733
2585	2017-03-10	9.030000	9.030000	9.030000	9.030000	5.941311
2586	2017-03-13	9.020000	9.020000	9.020000	9.020000	5.934733
2587	2017-03-14	8.980000	8.980000	8.980000	8.980000	5.908415
2588	2017-03-15	9.010000	9.010000	9.010000	9.010000	5.928154
2589	2017-03-16	9.050000	9.050000	9.050000	9.050000	5.954471
2590	2017-03-17	9.060000	9.060000	9.060000	9.060000	5.961053
2591	2017-03-20	9.060000	9.060000	9.060000	9.060000	5.961053
2592	2017-03-21	9.070000	9.070000	9.070000	9.070000	5.967633
2593	2017-03-22	9.070000	9.070000	9.070000	9.070000	5.967633
2594	2017-03-23	9.080000	9.080000	9.080000	9.080000	5.974211
2595	2017-03-24	9.100000	9.100000	9.100000	9.100000	5.987366
2596	2017-03-27	9.100000	9.100000	9.100000	9.100000	5.987366
2597	2017-03-28	9.100000	9.100000	9.100000	9.100000	5.987366
2598	2017-03-29	9.110000	9.110000	9.110000	9.110000	5.993946
2599	2017-03-30	9.110000	9.110000	9.110000	9.110000	5.993946
2600	2017-03-31	9.070000	9.070000	9.070000	9.070000	6.005204
2601	2017-04-03	9.090000	9.090000	9.090000	9.090000	6.018448
2602	2017-04-04	9.080000	9.080000	9.080000	9.080000	6.011825
2603	2017-04-05	9.100000	9.100000	9.100000	9.100000	6.025068
2604	2017-04-06	9.120000	9.120000	9.120000	9.120000	6.038305
2605	2017-04-07	9.120000	9.120000	9.120000	9.120000	6.038305
2606	2017-04-10	9.120000	9.120000	9.120000	9.120000	6.038305
2607	2017-04-11	9.120000	9.120000	9.120000	9.120000	6.038305
2608	2017-04-12	9.140000	9.140000	9.140000	9.140000	6.051552
2609	2017-04-13	9.160000	9.160000	9.160000	9.160000	6.064793
2610	2017-04-17	9.170000	9.170000	9.170000	9.170000	6.071413
2611	2017-04-18	9.180000	9.180000	9.180000	9.180000	6.078038
2612	2017-04-19	9.170000	9.170000	9.170000	9.170000	6.071413
2613	2017-04-20	9.160000	9.160000	9.160000	9.160000	6.064793
2614	2017-04-21	9.170000	9.170000	9.170000	9.170000	6.071413
2615	2017-04-24	9.180000	9.180000	9.180000	9.180000	6.078038
2616	2017-04-25	9.180000	9.180000	9.180000	9.180000	6.078038
2617	2017-04-26	9.170000	9.170000	9.170000	9.170000	6.071413
2618	2017-04-27	9.170000	9.170000	9.170000	9.170000	6.071413
2619	2017-04-28	9.190000	9.190000	9.190000	9.190000	6.114664
2620	2017-05-01	9.190000	9.190000	9.190000	9.190000	6.114664
2621	2017-05-02	9.200000	9.200000	9.200000	9.200000	6.121316
2622	2017-05-03	9.210000	9.210000	9.210000	9.210000	6.127971
2623	2017-05-04	9.180000	9.180000	9.180000	9.180000	6.108008
2624	2017-05-05	9.170000	9.170000	9.170000	9.170000	6.101353
2625	2017-05-08	9.170000	9.170000	9.170000	9.170000	6.101353
2626	2017-05-09	9.160000	9.160000	9.160000	9.160000	6.094702
2627	2017-05-10	9.170000	9.170000	9.170000	9.170000	6.101353
2628	2017-05-11	9.190000	9.190000	9.190000	9.190000	6.114664
2629	2017-05-12	9.210000	9.210000	9.210000	9.210000	6.127971
2630	2017-05-15	9.220000	9.220000	9.220000	9.220000	6.134622
2631	2017-05-16	9.220000	9.220000	9.220000	9.220000	6.134622
2632	2017-05-17	9.220000	9.220000	9.220000	9.220000	6.134622
2633	2017-05-18	9.140000	9.140000	9.140000	9.140000	6.081395
2634	2017-05-19	9.160000	9.160000	9.160000	9.160000	6.094702
2635	2017-05-22	9.150000	9.150000	9.150000	9.150000	6.088049
2636	2017-05-23	9.160000	9.160000	9.160000	9.160000	6.094702
2637	2017-05-24	9.190000	9.190000	9.190000	9.190000	6.114664
2638	2017-05-25	9.200000	9.200000	9.200000	9.200000	6.121316
2639	2017-05-26	9.200000	9.200000	9.200000	9.200000	6.121316
2640	2017-05-30	9.210000	9.210000	9.210000	9.210000	6.127971
2641	2017-05-31	9.200000	9.200000	9.200000	9.200000	6.154730
2642	2017-06-01	9.200000	9.200000	9.200000	9.200000	6.154730
2643	2017-06-02	9.220000	9.220000	9.220000	9.220000	6.168107
2644	2017-06-05	9.230000	9.230000	9.230000	9.230000	6.174798
2645	2017-06-06	9.240000	9.240000	9.240000	9.240000	6.181489
2646	2017-06-07	9.210000	9.210000	9.210000	9.210000	6.161420
2647	2017-06-08	9.210000	9.210000	9.210000	9.210000	6.161420
2648	2017-06-09	9.200000	9.200000	9.200000	9.200000	6.154730
2649	2017-06-12	9.200000	9.200000	9.200000	9.200000	6.154730
2650	2017-06-13	9.190000	9.190000	9.190000	9.190000	6.148041
2651	2017-06-14	9.210000	9.210000	9.210000	9.210000	6.161420
2652	2017-06-15	9.190000	9.190000	9.190000	9.190000	6.148041
2653	2017-06-16	9.190000	9.190000	9.190000	9.190000	6.148041
2654	2017-06-19	9.190000	9.190000	9.190000	9.190000	6.148041
2655	2017-06-20	9.150000	9.150000	9.150000	9.150000	6.121282
2656	2017-06-21	9.140000	9.140000	9.140000	9.140000	6.114590
2657	2017-06-22	9.130000	9.130000	9.130000	9.130000	6.107901
2658	2017-06-23	9.150000	9.150000	9.150000	9.150000	6.121282
2659	2017-06-26	9.170000	9.170000	9.170000	9.170000	6.134657
2660	2017-06-27	9.150000	9.150000	9.150000	9.150000	6.121282
2661	2017-06-28	9.140000	9.140000	9.140000	9.140000	6.114590
2662	2017-06-29	9.120000	9.120000	9.120000	9.120000	6.101205
2663	2017-06-30	9.110000	9.110000	9.110000	9.110000	6.129468
2664	2017-07-03	9.110000	9.110000	9.110000	9.110000	6.129468
2665	2017-07-05	9.090000	9.090000	9.090000	9.090000	6.116015
2666	2017-07-06	9.050000	9.050000	9.050000	9.050000	6.089099
2667	2017-07-07	9.030000	9.030000	9.030000	9.030000	6.075642
2668	2017-07-10	9.070000	9.070000	9.070000	9.070000	6.102556
2669	2017-07-11	9.070000	9.070000	9.070000	9.070000	6.102556
2670	2017-07-12	9.100000	9.100000	9.100000	9.100000	6.122740
2671	2017-07-13	9.100000	9.100000	9.100000	9.100000	6.122740
2672	2017-07-14	9.120000	9.120000	9.120000	9.120000	6.136194
2673	2017-07-17	9.130000	9.130000	9.130000	9.130000	6.142927
2674	2017-07-18	9.140000	9.140000	9.140000	9.140000	6.149655
2675	2017-07-19	9.150000	9.150000	9.150000	9.150000	6.156382
2676	2017-07-20	9.130000	9.130000	9.130000	9.130000	6.142927
2677	2017-07-21	9.160000	9.160000	9.160000	9.160000	6.163110
2678	2017-07-24	9.120000	9.120000	9.120000	9.120000	6.136194
2679	2017-07-25	9.120000	9.120000	9.120000	9.120000	6.136194
2680	2017-07-26	9.130000	9.130000	9.130000	9.130000	6.142927
2681	2017-07-27	9.120000	9.120000	9.120000	9.120000	6.136194
2682	2017-07-28	9.110000	9.110000	9.110000	9.110000	6.129468
2683	2017-07-31	9.100000	9.100000	9.100000	9.100000	6.153815
2684	2017-08-01	9.090000	9.090000	9.090000	9.090000	6.147051
2685	2017-08-02	9.100000	9.100000	9.100000	9.100000	6.153815
2686	2017-08-03	9.160000	9.160000	9.160000	9.160000	6.194389
2687	2017-08-04	9.150000	9.150000	9.150000	9.150000	6.187627
2688	2017-08-07	9.150000	9.150000	9.150000	9.150000	6.187627
2689	2017-08-08	9.150000	9.150000	9.150000	9.150000	6.187627
2690	2017-08-09	9.130000	9.130000	9.130000	9.130000	6.174103
2691	2017-08-10	9.110000	9.110000	9.110000	9.110000	6.160577
2692	2017-08-11	9.110000	9.110000	9.110000	9.110000	6.160577
2693	2017-08-14	9.130000	9.130000	9.130000	9.130000	6.174103
2694	2017-08-15	9.130000	9.130000	9.130000	9.130000	6.174103
2695	2017-08-16	9.140000	9.140000	9.140000	9.140000	6.180862
2696	2017-08-17	9.140000	9.140000	9.140000	9.140000	6.180862
2697	2017-08-18	9.150000	9.150000	9.150000	9.150000	6.187627
2698	2017-08-21	9.160000	9.160000	9.160000	9.160000	6.194389
2699	2017-08-22	9.160000	9.160000	9.160000	9.160000	6.194389
2700	2017-08-23	9.150000	9.150000	9.150000	9.150000	6.187627
2701	2017-08-24	9.180000	9.180000	9.180000	9.180000	6.207913
2702	2017-08-25	9.200000	9.200000	9.200000	9.200000	6.221440
2703	2017-08-28	9.180000	9.180000	9.180000	9.180000	6.207913
2704	2017-08-29	9.180000	9.180000	9.180000	9.180000	6.207913
2705	2017-08-30	9.200000	9.200000	9.200000	9.200000	6.221440
2706	2017-08-31	9.220000	9.220000	9.220000	9.220000	6.270405
2707	2017-09-01	9.230000	9.230000	9.230000	9.230000	6.277205
2708	2017-09-05	9.240000	9.240000	9.240000	9.240000	6.284007
2709	2017-09-06	9.260000	9.260000	9.260000	9.260000	6.297611
2710	2017-09-07	9.270000	9.270000	9.270000	9.270000	6.304409
2711	2017-09-08	9.290000	9.290000	9.290000	9.290000	6.318012
2712	2017-09-11	9.280000	9.280000	9.280000	9.280000	6.311209
2713	2017-09-12	9.260000	9.260000	9.260000	9.260000	6.297611
2714	2017-09-13	9.280000	9.280000	9.280000	9.280000	6.311209
2715	2017-09-14	9.270000	9.270000	9.270000	9.270000	6.304409
2716	2017-09-15	9.280000	9.280000	9.280000	9.280000	6.311209
2717	2017-09-18	9.270000	9.270000	9.270000	9.270000	6.304409
2718	2017-09-19	9.260000	9.260000	9.260000	9.260000	6.297611
2719	2017-09-20	9.240000	9.240000	9.240000	9.240000	6.284007
2720	2017-09-21	9.230000	9.230000	9.230000	9.230000	6.277205
2721	2017-09-22	9.250000	9.250000	9.250000	9.250000	6.290804
2722	2017-09-25	9.230000	9.230000	9.230000	9.230000	6.277205
2723	2017-09-26	9.230000	9.230000	9.230000	9.230000	6.277205
2724	2017-09-27	9.190000	9.190000	9.190000	9.190000	6.250003
2725	2017-09-28	9.210000	9.210000	9.210000	9.210000	6.263603
2726	2017-09-29	9.220000	9.220000	9.220000	9.220000	6.306695
2727	2017-10-02	9.230000	9.230000	9.230000	9.230000	6.313535
2728	2017-10-03	9.230000	9.230000	9.230000	9.230000	6.313535
2729	2017-10-04	9.230000	9.230000	9.230000	9.230000	6.313535
2730	2017-10-05	9.230000	9.230000	9.230000	9.230000	6.313535
2731	2017-10-06	9.210000	9.210000	9.210000	9.210000	6.299857
2732	2017-10-09	9.200000	9.200000	9.200000	9.200000	6.293016
2733	2017-10-10	9.210000	9.210000	9.210000	9.210000	6.299857
2734	2017-10-11	9.210000	9.210000	9.210000	9.210000	6.299857
2735	2017-10-12	9.220000	9.220000	9.220000	9.220000	6.306695
2736	2017-10-13	9.220000	9.220000	9.220000	9.220000	6.306695
2737	2017-10-16	9.210000	9.210000	9.210000	9.210000	6.299857
2738	2017-10-17	9.220000	9.220000	9.220000	9.220000	6.306695
2739	2017-10-18	9.240000	9.240000	9.240000	9.240000	6.320377
2740	2017-10-19	9.240000	9.240000	9.240000	9.240000	6.320377
2741	2017-10-20	9.210000	9.210000	9.210000	9.210000	6.299857
2742	2017-10-23	9.180000	9.180000	9.180000	9.180000	6.279336
2743	2017-10-24	9.190000	9.190000	9.190000	9.190000	6.286178
2744	2017-10-25	9.180000	9.180000	9.180000	9.180000	6.279336
2745	2017-10-26	9.140000	9.140000	9.140000	9.140000	6.251973
2746	2017-10-27	9.180000	9.180000	9.180000	9.180000	6.279336
2747	2017-10-30	9.190000	9.190000	9.190000	9.190000	6.286178
2748	2017-10-31	9.190000	9.190000	9.190000	9.190000	6.321949
2749	2017-11-01	9.210000	9.210000	9.210000	9.210000	6.335706
2750	2017-11-02	9.220000	9.220000	9.220000	9.220000	6.342587
2751	2017-11-03	9.110000	9.110000	9.110000	9.110000	6.266913
2752	2017-11-06	9.080000	9.080000	9.080000	9.080000	6.246279
2753	2017-11-07	9.010000	9.010000	9.010000	9.010000	6.198125
2754	2017-11-08	9.020000	9.020000	9.020000	9.020000	6.205001
2755	2017-11-09	8.990000	8.990000	8.990000	8.990000	6.184366
2756	2017-11-10	9.000000	9.000000	9.000000	9.000000	6.191244
2757	2017-11-13	9.030000	9.030000	9.030000	9.030000	6.211879
2758	2017-11-14	9.020000	9.020000	9.020000	9.020000	6.205001
2759	2017-11-15	9.030000	9.030000	9.030000	9.030000	6.211879
2760	2017-11-16	9.050000	9.050000	9.050000	9.050000	6.225639
2761	2017-11-17	9.070000	9.070000	9.070000	9.070000	6.239397
2762	2017-11-20	9.070000	9.070000	9.070000	9.070000	6.239397
2763	2017-11-21	9.070000	9.070000	9.070000	9.070000	6.239397
2764	2017-11-22	9.070000	9.070000	9.070000	9.070000	6.239397
2765	2017-11-24	9.080000	9.080000	9.080000	9.080000	6.246279
2766	2017-11-27	9.100000	9.100000	9.100000	9.100000	6.260036
2767	2017-11-28	9.110000	9.110000	9.110000	9.110000	6.266913
2768	2017-11-29	9.080000	9.080000	9.080000	9.080000	6.246279
2769	2017-11-30	9.060000	9.060000	9.060000	9.060000	6.262866
2770	2017-12-01	9.050000	9.050000	9.050000	9.050000	6.255954
2771	2017-12-04	9.050000	9.050000	9.050000	9.050000	6.255954
2772	2017-12-05	9.070000	9.070000	9.070000	9.070000	6.269778
2773	2017-12-06	9.080000	9.080000	9.080000	9.080000	6.276694
2774	2017-12-07	9.070000	9.070000	9.070000	9.070000	6.269778
2775	2017-12-08	9.070000	9.070000	9.070000	9.070000	6.269778
2776	2017-12-11	9.080000	9.080000	9.080000	9.080000	6.276694
2777	2017-12-12	9.070000	9.070000	9.070000	9.070000	6.269778
2778	2017-12-13	9.070000	9.070000	9.070000	9.070000	6.269778
2779	2017-12-14	9.070000	9.070000	9.070000	9.070000	6.269778
2780	2017-12-15	9.090000	9.090000	9.090000	9.090000	6.283607
2781	2017-12-18	9.100000	9.100000	9.100000	9.100000	6.290518
2782	2017-12-19	9.050000	9.050000	9.050000	9.050000	6.283574
2783	2017-12-20	9.040000	9.040000	9.040000	9.040000	6.276631
2784	2017-12-21	9.030000	9.030000	9.030000	9.030000	6.269688
2785	2017-12-22	9.030000	9.030000	9.030000	9.030000	6.269688
2786	2017-12-26	9.030000	9.030000	9.030000	9.030000	6.269688
2787	2017-12-27	9.030000	9.030000	9.030000	9.030000	6.269688
2788	2017-12-28	9.030000	9.030000	9.030000	9.030000	6.269688
2789	2017-12-29	9.040000	9.040000	9.040000	9.040000	6.310174
2790	2018-01-02	9.040000	9.040000	9.040000	9.040000	6.310174
2791	2018-01-03	9.060000	9.060000	9.060000	9.060000	6.324135
2792	2018-01-04	9.080000	9.080000	9.080000	9.080000	6.338094
2793	2018-01-05	9.090000	9.090000	9.090000	9.090000	6.345076
2794	2018-01-08	9.080000	9.080000	9.080000	9.080000	6.338094
2795	2018-01-09	9.070000	9.070000	9.070000	9.070000	6.331114
2796	2018-01-10	9.050000	9.050000	9.050000	9.050000	6.317154
2797	2018-01-11	9.070000	9.070000	9.070000	9.070000	6.331114
2798	2018-01-12	9.080000	9.080000	9.080000	9.080000	6.338094
2799	2018-01-16	9.100000	9.100000	9.100000	9.100000	6.352054
2800	2018-01-17	9.100000	9.100000	9.100000	9.100000	6.352054
2801	2018-01-18	9.090000	9.090000	9.090000	9.090000	6.345076
2802	2018-01-19	9.070000	9.070000	9.070000	9.070000	6.331114
2803	2018-01-22	9.050000	9.050000	9.050000	9.050000	6.317154
2804	2018-01-23	9.070000	9.070000	9.070000	9.070000	6.331114
2805	2018-01-24	9.060000	9.060000	9.060000	9.060000	6.324135
2806	2018-01-25	9.070000	9.070000	9.070000	9.070000	6.331114
2807	2018-01-26	9.080000	9.080000	9.080000	9.080000	6.338094
2808	2018-01-29	9.060000	9.060000	9.060000	9.060000	6.324135
2809	2018-01-30	9.040000	9.040000	9.040000	9.040000	6.310174
2810	2018-01-31	9.060000	9.060000	9.060000	9.060000	6.355067
2811	2018-02-01	9.050000	9.050000	9.050000	9.050000	6.348051
2812	2018-02-02	9.010000	9.010000	9.010000	9.010000	6.319992
2813	2018-02-05	8.960000	8.960000	8.960000	8.960000	6.284922
2814	2018-02-06	8.940000	8.940000	8.940000	8.940000	6.270894
2815	2018-02-07	8.960000	8.960000	8.960000	8.960000	6.284922
2816	2018-02-08	8.880000	8.880000	8.880000	8.880000	6.228806
2817	2018-02-09	8.800000	8.800000	8.800000	8.800000	6.172693
2818	2018-02-12	8.830000	8.830000	8.830000	8.830000	6.193732
2819	2018-02-13	8.770000	8.770000	8.770000	8.770000	6.151649
2820	2018-02-14	8.740000	8.740000	8.740000	8.740000	6.130604
2821	2018-02-15	8.780000	8.780000	8.780000	8.780000	6.158661
2822	2018-02-16	8.830000	8.830000	8.830000	8.830000	6.193732
2823	2018-02-20	8.810000	8.810000	8.810000	8.810000	6.179707
2824	2018-02-21	8.810000	8.810000	8.810000	8.810000	6.179707
2825	2018-02-22	8.810000	8.810000	8.810000	8.810000	6.179707
2826	2018-02-23	8.820000	8.820000	8.820000	8.820000	6.186720
2827	2018-02-26	8.840000	8.840000	8.840000	8.840000	6.200748
2828	2018-02-27	8.840000	8.840000	8.840000	8.840000	6.200748
2829	2018-02-28	8.840000	8.840000	8.840000	8.840000	6.229643
2830	2018-03-01	8.820000	8.820000	8.820000	8.820000	6.215550
2831	2018-03-02	8.820000	8.820000	8.820000	8.820000	6.215550
2832	2018-03-05	8.830000	8.830000	8.830000	8.830000	6.222594
2833	2018-03-06	8.840000	8.840000	8.840000	8.840000	6.229643
2834	2018-03-07	8.830000	8.830000	8.830000	8.830000	6.222594
2835	2018-03-08	8.850000	8.850000	8.850000	8.850000	6.236689
2836	2018-03-09	8.860000	8.860000	8.860000	8.860000	6.243736
2837	2018-03-12	8.850000	8.850000	8.850000	8.850000	6.236689
2838	2018-03-13	8.840000	8.840000	8.840000	8.840000	6.229643
2839	2018-03-14	8.860000	8.860000	8.860000	8.860000	6.243736
2840	2018-03-15	8.850000	8.850000	8.850000	8.850000	6.236689
2841	2018-03-16	8.850000	8.850000	8.850000	8.850000	6.236689
2842	2018-03-19	8.840000	8.840000	8.840000	8.840000	6.229643
2843	2018-03-20	8.820000	8.820000	8.820000	8.820000	6.215550
2844	2018-03-21	8.820000	8.820000	8.820000	8.820000	6.215550
2845	2018-03-22	8.810000	8.810000	8.810000	8.810000	6.208501
2846	2018-03-23	8.790000	8.790000	8.790000	8.790000	6.194406
2847	2018-03-26	8.800000	8.800000	8.800000	8.800000	6.201454
2848	2018-03-27	8.830000	8.830000	8.830000	8.830000	6.222594
2849	2018-03-28	8.840000	8.840000	8.840000	8.840000	6.229643
2850	2018-03-29	8.850000	8.850000	8.850000	8.850000	6.262901
2851	2018-04-02	8.850000	8.850000	8.850000	8.850000	6.262901
2852	2018-04-03	8.860000	8.860000	8.860000	8.860000	6.269978
2853	2018-04-04	8.850000	8.850000	8.850000	8.850000	6.262901
2854	2018-04-05	8.870000	8.870000	8.870000	8.870000	6.277056
2855	2018-04-06	8.890000	8.890000	8.890000	8.890000	6.291209
2856	2018-04-09	8.880000	8.880000	8.880000	8.880000	6.284132
2857	2018-04-10	8.870000	8.870000	8.870000	8.870000	6.277056
2858	2018-04-11	8.860000	8.860000	8.860000	8.860000	6.269978
2859	2018-04-12	8.860000	8.860000	8.860000	8.860000	6.269978
2860	2018-04-13	8.860000	8.860000	8.860000	8.860000	6.269978
2861	2018-04-16	8.850000	8.850000	8.850000	8.850000	6.262901
2862	2018-04-17	8.850000	8.850000	8.850000	8.850000	6.262901
2863	2018-04-18	8.850000	8.850000	8.850000	8.850000	6.262901
2864	2018-04-19	8.830000	8.830000	8.830000	8.830000	6.248749
2865	2018-04-20	8.800000	8.800000	8.800000	8.800000	6.227520
2866	2018-04-23	8.770000	8.770000	8.770000	8.770000	6.206290
2867	2018-04-24	8.770000	8.770000	8.770000	8.770000	6.206290
2868	2018-04-25	8.740000	8.740000	8.740000	8.740000	6.185058
2869	2018-04-26	8.730000	8.730000	8.730000	8.730000	6.177981
2870	2018-04-27	8.720000	8.720000	8.720000	8.720000	6.170906
2871	2018-04-30	8.720000	8.720000	8.720000	8.720000	6.195062
2872	2018-05-01	8.680000	8.680000	8.680000	8.680000	6.166642
2873	2018-05-02	8.640000	8.640000	8.640000	8.640000	6.138225
2874	2018-05-03	8.600000	8.600000	8.600000	8.600000	6.109807
2875	2018-05-04	8.590000	8.590000	8.590000	8.590000	6.102704
2876	2018-05-07	8.590000	8.590000	8.590000	8.590000	6.102704
2877	2018-05-08	8.530000	8.530000	8.530000	8.530000	6.060078
2878	2018-05-09	8.500000	8.500000	8.500000	8.500000	6.038765
2879	2018-05-10	8.570000	8.570000	8.570000	8.570000	6.088494
2880	2018-05-11	8.600000	8.600000	8.600000	8.600000	6.109807
2881	2018-05-14	8.600000	8.600000	8.600000	8.600000	6.109807
2882	2018-05-15	8.560000	8.560000	8.560000	8.560000	6.081390
2883	2018-05-16	8.560000	8.560000	8.560000	8.560000	6.081390
2884	2018-05-17	8.540000	8.540000	8.540000	8.540000	6.067180
2885	2018-05-18	8.500000	8.500000	8.500000	8.500000	6.038765
2886	2018-05-21	8.480000	8.480000	8.480000	8.480000	6.024552
2887	2018-05-22	8.510000	8.510000	8.510000	8.510000	6.045869
2888	2018-05-23	8.540000	8.540000	8.540000	8.540000	6.067180
2889	2018-05-24	8.560000	8.560000	8.560000	8.560000	6.081390
2890	2018-05-25	8.570000	8.570000	8.570000	8.570000	6.088494
2891	2018-05-29	8.550000	8.550000	8.550000	8.550000	6.074285
2892	2018-05-30	8.530000	8.530000	8.530000	8.530000	6.060078
2893	2018-05-31	8.500000	8.500000	8.500000	8.500000	6.064359
2894	2018-06-01	8.470000	8.470000	8.470000	8.470000	6.042955
2895	2018-06-04	8.480000	8.480000	8.480000	8.480000	6.050088
2896	2018-06-05	8.490000	8.490000	8.490000	8.490000	6.057224
2897	2018-06-06	8.460000	8.460000	8.460000	8.460000	6.035821
2898	2018-06-07	8.440000	8.440000	8.440000	8.440000	6.021548
2899	2018-06-08	8.440000	8.440000	8.440000	8.440000	6.021548
2900	2018-06-11	8.410000	8.410000	8.410000	8.410000	6.000146
2901	2018-06-12	8.380000	8.380000	8.380000	8.380000	5.978744
2902	2018-06-13	8.370000	8.370000	8.370000	8.370000	5.971607
2903	2018-06-14	8.370000	8.370000	8.370000	8.370000	5.971607
2904	2018-06-15	8.350000	8.350000	8.350000	8.350000	5.957341
2905	2018-06-18	8.300000	8.300000	8.300000	8.300000	5.921666
2906	2018-06-19	8.250000	8.250000	8.250000	8.250000	5.885994
2907	2018-06-20	8.290000	8.290000	8.290000	8.290000	5.914531
2908	2018-06-21	8.310000	8.310000	8.310000	8.310000	5.928801
2909	2018-06-22	8.350000	8.350000	8.350000	8.350000	5.957341
2910	2018-06-25	8.330000	8.330000	8.330000	8.330000	5.943072
2911	2018-06-26	8.320000	8.320000	8.320000	8.320000	5.935935
2912	2018-06-27	8.310000	8.310000	8.310000	8.310000	5.928801
2913	2018-06-28	8.300000	8.300000	8.300000	8.300000	5.921666
2914	2018-06-29	8.300000	8.300000	8.300000	8.300000	5.947463
2915	2018-07-02	8.290000	8.290000	8.290000	8.290000	5.940296
2916	2018-07-03	8.320000	8.320000	8.320000	8.320000	5.961793
2917	2018-07-05	8.360000	8.360000	8.360000	8.360000	5.990457
2918	2018-07-06	8.400000	8.400000	8.400000	8.400000	6.019118
2919	2018-07-09	8.430000	8.430000	8.430000	8.430000	6.040616
2920	2018-07-10	8.440000	8.440000	8.440000	8.440000	6.047780
2921	2018-07-11	8.430000	8.430000	8.430000	8.430000	6.040616
2922	2018-07-12	8.440000	8.440000	8.440000	8.440000	6.047780
2923	2018-07-13	8.470000	8.470000	8.470000	8.470000	6.069280
2924	2018-07-16	8.470000	8.470000	8.470000	8.470000	6.069280
2925	2018-07-17	8.450000	8.450000	8.450000	8.450000	6.054947
2926	2018-07-18	8.460000	8.460000	8.460000	8.460000	6.062115
2927	2018-07-19	8.450000	8.450000	8.450000	8.450000	6.054947
2928	2018-07-20	8.460000	8.460000	8.460000	8.460000	6.062115
2929	2018-07-23	8.440000	8.440000	8.440000	8.440000	6.047780
2930	2018-07-24	8.440000	8.440000	8.440000	8.440000	6.047780
2931	2018-07-25	8.460000	8.460000	8.460000	8.460000	6.062115
2932	2018-07-26	8.490000	8.490000	8.490000	8.490000	6.083611
2933	2018-07-27	8.500000	8.500000	8.500000	8.500000	6.090777
2934	2018-07-30	8.490000	8.490000	8.490000	8.490000	6.083611
2935	2018-07-31	8.480000	8.480000	8.480000	8.480000	6.101596
2936	2018-08-01	8.450000	8.450000	8.450000	8.450000	6.080012
2937	2018-08-02	8.430000	8.430000	8.430000	8.430000	6.065621
2938	2018-08-03	8.450000	8.450000	8.450000	8.450000	6.080012
2939	2018-08-06	8.450000	8.450000	8.450000	8.450000	6.080012
2940	2018-08-07	8.430000	8.430000	8.430000	8.430000	6.065621
2941	2018-08-08	8.420000	8.420000	8.420000	8.420000	6.058424
2942	2018-08-09	8.390000	8.390000	8.390000	8.390000	6.036840
2943	2018-08-10	8.310000	8.310000	8.310000	8.310000	5.979278
2944	2018-08-13	8.200000	8.200000	8.200000	8.200000	5.900129
2945	2018-08-14	8.250000	8.250000	8.250000	8.250000	5.936108
2946	2018-08-15	8.230000	8.230000	8.230000	8.230000	5.921717
2947	2018-08-16	8.260000	8.260000	8.260000	8.260000	5.943302
2948	2018-08-17	8.260000	8.260000	8.260000	8.260000	5.943302
2949	2018-08-20	8.260000	8.260000	8.260000	8.260000	5.943302
2950	2018-08-21	8.270000	8.270000	8.270000	8.270000	5.950494
2951	2018-08-22	8.300000	8.300000	8.300000	8.300000	5.972084
2952	2018-08-23	8.300000	8.300000	8.300000	8.300000	5.972084
2953	2018-08-24	8.290000	8.290000	8.290000	8.290000	5.964886
2954	2018-08-27	8.300000	8.300000	8.300000	8.300000	5.972084
2955	2018-08-28	8.290000	8.290000	8.290000	8.290000	5.964886
2956	2018-08-29	8.270000	8.270000	8.270000	8.270000	5.950494
2957	2018-08-30	8.230000	8.230000	8.230000	8.230000	5.921717
2958	2018-08-31	8.200000	8.200000	8.200000	8.200000	5.928947
2959	2018-09-04	8.130000	8.130000	8.130000	8.130000	5.878332
2960	2018-09-05	8.120000	8.120000	8.120000	8.120000	5.871104
2961	2018-09-06	8.160000	8.160000	8.160000	8.160000	5.900023
2962	2018-09-07	8.160000	8.160000	8.160000	8.160000	5.900023
2963	2018-09-10	8.140000	8.140000	8.140000	8.140000	5.885564
2964	2018-09-11	8.120000	8.120000	8.120000	8.120000	5.871104
2965	2018-09-12	8.140000	8.140000	8.140000	8.140000	5.885564
2966	2018-09-13	8.190000	8.190000	8.190000	8.190000	5.921716
2967	2018-09-14	8.220000	8.220000	8.220000	8.220000	5.943407
2968	2018-09-17	8.220000	8.220000	8.220000	8.220000	5.943407
2969	2018-09-18	8.210000	8.210000	8.210000	8.210000	5.936178
2970	2018-09-19	8.220000	8.220000	8.220000	8.220000	5.943407
2971	2018-09-20	8.260000	8.260000	8.260000	8.260000	5.972329
2972	2018-09-21	8.290000	8.290000	8.290000	8.290000	5.994022
2973	2018-09-24	8.300000	8.300000	8.300000	8.300000	6.001252
2974	2018-09-25	8.300000	8.300000	8.300000	8.300000	6.001252
2975	2018-09-26	8.330000	8.330000	8.330000	8.330000	6.022942
2976	2018-09-27	8.380000	8.380000	8.380000	8.380000	6.059095
2977	2018-09-28	8.370000	8.370000	8.370000	8.370000	6.075789
2978	2018-10-01	8.360000	8.360000	8.360000	8.360000	6.068532
2979	2018-10-02	8.350000	8.350000	8.350000	8.350000	6.061272
2980	2018-10-03	8.350000	8.350000	8.350000	8.350000	6.061272
2981	2018-10-04	8.290000	8.290000	8.290000	8.290000	6.017719
2982	2018-10-05	8.270000	8.270000	8.270000	8.270000	6.003200
2983	2018-10-08	8.260000	8.260000	8.260000	8.260000	5.995941
2984	2018-10-09	8.260000	8.260000	8.260000	8.260000	5.995941
2985	2018-10-10	8.250000	8.250000	8.250000	8.250000	5.988683
2986	2018-10-11	8.240000	8.240000	8.240000	8.240000	5.981422
2987	2018-10-12	8.260000	8.260000	8.260000	8.260000	5.995941
2988	2018-10-15	8.270000	8.270000	8.270000	8.270000	6.003200
2989	2018-10-16	8.290000	8.290000	8.290000	8.290000	6.017719
2990	2018-10-17	8.290000	8.290000	8.290000	8.290000	6.017719
2991	2018-10-18	8.260000	8.260000	8.260000	8.260000	5.995941
2992	2018-10-19	8.250000	8.250000	8.250000	8.250000	5.988683
2993	2018-10-22	8.240000	8.240000	8.240000	8.240000	5.981422
2994	2018-10-23	8.230000	8.230000	8.230000	8.230000	5.974163
2995	2018-10-24	8.190000	8.190000	8.190000	8.190000	5.945127
2996	2018-10-25	8.200000	8.200000	8.200000	8.200000	5.952387
2997	2018-10-26	8.200000	8.200000	8.200000	8.200000	5.952387
2998	2018-10-29	8.180000	8.180000	8.180000	8.180000	5.937868
2999	2018-10-30	8.170000	8.170000	8.170000	8.170000	5.930607
3000	2018-10-31	8.160000	8.160000	8.160000	8.160000	5.949565
3001	2018-11-01	8.170000	8.170000	8.170000	8.170000	5.956857
3002	2018-11-02	8.190000	8.190000	8.190000	8.190000	5.971439
3003	2018-11-05	8.200000	8.200000	8.200000	8.200000	5.978732
3004	2018-11-06	8.210000	8.210000	8.210000	8.210000	5.986024
3005	2018-11-07	8.220000	8.220000	8.220000	8.220000	5.993313
3006	2018-11-08	8.200000	8.200000	8.200000	8.200000	5.978732
3007	2018-11-09	8.190000	8.190000	8.190000	8.190000	5.971439
3008	2018-11-12	8.180000	8.180000	8.180000	8.180000	5.964149
3009	2018-11-13	8.150000	8.150000	8.150000	8.150000	5.942275
3010	2018-11-14	8.150000	8.150000	8.150000	8.150000	5.942275
3011	2018-11-15	8.120000	8.120000	8.120000	8.120000	5.920402
3012	2018-11-16	8.120000	8.120000	8.120000	8.120000	5.920402
3013	2018-11-19	8.100000	8.100000	8.100000	8.100000	5.905820
3014	2018-11-20	8.040000	8.040000	8.040000	8.040000	5.862075
3015	2018-11-21	8.050000	8.050000	8.050000	8.050000	5.869364
3016	2018-11-23	8.030000	8.030000	8.030000	8.030000	5.854782
3017	2018-11-26	8.010000	8.010000	8.010000	8.010000	5.840200
3018	2018-11-27	7.980000	7.980000	7.980000	7.980000	5.818326
3019	2018-11-28	7.990000	7.990000	7.990000	7.990000	5.825617
3020	2018-11-29	8.020000	8.020000	8.020000	8.020000	5.847491
3021	2018-11-30	8.030000	8.030000	8.030000	8.030000	5.884129
3022	2018-12-03	8.100000	8.100000	8.100000	8.100000	5.935422
3023	2018-12-04	8.090000	8.090000	8.090000	8.090000	5.928097
3024	2018-12-06	8.070000	8.070000	8.070000	8.070000	5.913439
3025	2018-12-07	8.090000	8.090000	8.090000	8.090000	5.928097
3026	2018-12-10	8.080000	8.080000	8.080000	8.080000	5.920767
3027	2018-12-11	8.090000	8.090000	8.090000	8.090000	5.928097
3028	2018-12-12	8.110000	8.110000	8.110000	8.110000	5.942750
3029	2018-12-13	8.130000	8.130000	8.130000	8.130000	5.957405
3030	2018-12-14	8.130000	8.130000	8.130000	8.130000	5.957405
3031	2018-12-17	8.130000	8.130000	8.130000	8.130000	5.957405
3032	2018-12-18	8.070000	8.070000	8.070000	8.070000	5.951504
3033	2018-12-19	8.080000	8.080000	8.080000	8.080000	5.958882
3034	2018-12-20	8.060000	8.060000	8.060000	8.060000	5.944131
3035	2018-12-21	8.040000	8.040000	8.040000	8.040000	5.929380
3036	2018-12-24	8.040000	8.040000	8.040000	8.040000	5.929380
3037	2018-12-26	8.030000	8.030000	8.030000	8.030000	5.922007
3038	2018-12-27	8.030000	8.030000	8.030000	8.030000	5.922007
3039	2018-12-28	8.030000	8.030000	8.030000	8.030000	5.922007
3040	2018-12-31	8.040000	8.040000	8.040000	8.040000	5.957574
3041	2019-01-02	8.040000	8.040000	8.040000	8.040000	5.957574
3042	2019-01-03	8.060000	8.060000	8.060000	8.060000	5.972394
3043	2019-01-04	8.110000	8.110000	8.110000	8.110000	6.009444
3044	2019-01-07	8.150000	8.150000	8.150000	8.150000	6.039083
3045	2019-01-08	8.150000	8.150000	8.150000	8.150000	6.039083
3046	2019-01-09	8.180000	8.180000	8.180000	8.180000	6.061314
3047	2019-01-10	8.180000	8.180000	8.180000	8.180000	6.061314
3048	2019-01-11	8.200000	8.200000	8.200000	8.200000	6.076133
3049	2019-01-14	8.200000	8.200000	8.200000	8.200000	6.076133
3050	2019-01-15	8.230000	8.230000	8.230000	8.230000	6.098361
3051	2019-01-16	8.260000	8.260000	8.260000	8.260000	6.120594
3052	2019-01-17	8.260000	8.260000	8.260000	8.260000	6.120594
3053	2019-01-18	8.300000	8.300000	8.300000	8.300000	6.150233
3054	2019-01-22	8.330000	8.330000	8.330000	8.330000	6.172462
3055	2019-01-23	8.400000	8.400000	8.400000	8.400000	6.224330
3056	2019-01-24	8.420000	8.420000	8.420000	8.420000	6.239149
3057	2019-01-25	8.410000	8.410000	8.410000	8.410000	6.231741
3058	2019-01-28	8.410000	8.410000	8.410000	8.410000	6.231741
3059	2019-01-29	8.390000	8.390000	8.390000	8.390000	6.216920
3060	2019-01-30	8.400000	8.400000	8.400000	8.400000	6.224330
3061	2019-01-31	8.460000	8.460000	8.460000	8.460000	6.296527
3062	2019-02-01	8.470000	8.470000	8.470000	8.470000	6.303968
3063	2019-02-04	8.480000	8.480000	8.480000	8.480000	6.311412
3064	2019-02-05	8.520000	8.520000	8.520000	8.520000	6.341182
3065	2019-02-06	8.520000	8.520000	8.520000	8.520000	6.341182
3066	2019-02-07	8.490000	8.490000	8.490000	8.490000	6.318856
3067	2019-02-08	8.460000	8.460000	8.460000	8.460000	6.296527
3068	2019-02-11	8.440000	8.440000	8.440000	8.440000	6.281640
3069	2019-02-12	8.450000	8.450000	8.450000	8.450000	6.289083
3070	2019-02-13	8.470000	8.470000	8.470000	8.470000	6.303968
3071	2019-02-14	8.470000	8.470000	8.470000	8.470000	6.303968
3072	2019-02-15	8.460000	8.460000	8.460000	8.460000	6.296527
3073	2019-02-19	8.460000	8.460000	8.460000	8.460000	6.296527
3074	2019-02-20	8.460000	8.460000	8.460000	8.460000	6.296527
3075	2019-02-21	8.460000	8.460000	8.460000	8.460000	6.296527
3076	2019-02-22	8.470000	8.470000	8.470000	8.470000	6.303968
3077	2019-02-25	8.490000	8.490000	8.490000	8.490000	6.318856
3078	2019-02-26	8.500000	8.500000	8.500000	8.500000	6.326297
3079	2019-02-27	8.500000	8.500000	8.500000	8.500000	6.326297
3080	2019-02-28	8.490000	8.490000	8.490000	8.490000	6.345732
3081	2019-03-01	8.460000	8.460000	8.460000	8.460000	6.323307
3082	2019-03-04	8.450000	8.450000	8.450000	8.450000	6.315833
3083	2019-03-05	8.440000	8.440000	8.440000	8.440000	6.308359
3084	2019-03-06	8.440000	8.440000	8.440000	8.440000	6.308359
3085	2019-03-07	8.430000	8.430000	8.430000	8.430000	6.300884
3086	2019-03-08	8.420000	8.420000	8.420000	8.420000	6.293409
3087	2019-03-11	8.460000	8.460000	8.460000	8.460000	6.323307
3088	2019-03-12	8.480000	8.480000	8.480000	8.480000	6.338254
3089	2019-03-13	8.470000	8.470000	8.470000	8.470000	6.330781
3090	2019-03-14	8.480000	8.480000	8.480000	8.480000	6.338254
3091	2019-03-15	8.500000	8.500000	8.500000	8.500000	6.353205
3092	2019-03-18	8.520000	8.520000	8.520000	8.520000	6.368155
3093	2019-03-19	8.530000	8.530000	8.530000	8.530000	6.375628
3094	2019-03-20	8.530000	8.530000	8.530000	8.530000	6.375628
3095	2019-03-21	8.560000	8.560000	8.560000	8.560000	6.398051
3096	2019-03-22	8.540000	8.540000	8.540000	8.540000	6.383102
3097	2019-03-25	8.520000	8.520000	8.520000	8.520000	6.368155
3098	2019-03-26	8.530000	8.530000	8.530000	8.530000	6.375628
3099	2019-03-27	8.500000	8.500000	8.500000	8.500000	6.353205
3100	2019-03-28	8.490000	8.490000	8.490000	8.490000	6.345732
3101	2019-03-29	8.520000	8.520000	8.520000	8.520000	6.397541
3102	2019-04-01	8.550000	8.550000	8.550000	8.550000	6.420066
3103	2019-04-02	8.540000	8.540000	8.540000	8.540000	6.412559
3104	2019-04-03	8.550000	8.550000	8.550000	8.550000	6.420066
3105	2019-04-04	8.550000	8.550000	8.550000	8.550000	6.420066
3106	2019-04-05	8.550000	8.550000	8.550000	8.550000	6.420066
3107	2019-04-08	8.540000	8.540000	8.540000	8.540000	6.412559
3108	2019-04-09	8.550000	8.550000	8.550000	8.550000	6.420066
3109	2019-04-10	8.540000	8.540000	8.540000	8.540000	6.412559
3110	2019-04-11	8.520000	8.520000	8.520000	8.520000	6.397541
3111	2019-04-12	8.510000	8.510000	8.510000	8.510000	6.390034
3112	2019-04-15	8.500000	8.500000	8.500000	8.500000	6.382523
3113	2019-04-16	8.510000	8.510000	8.510000	8.510000	6.390034
3114	2019-04-17	8.520000	8.520000	8.520000	8.520000	6.397541
3115	2019-04-18	8.510000	8.510000	8.510000	8.510000	6.390034
3116	2019-04-22	8.500000	8.500000	8.500000	8.500000	6.382523
3117	2019-04-23	8.500000	8.500000	8.500000	8.500000	6.382523
3118	2019-04-24	8.480000	8.480000	8.480000	8.480000	6.367505
3119	2019-04-25	8.450000	8.450000	8.450000	8.450000	6.344979
3120	2019-04-26	8.460000	8.460000	8.460000	8.460000	6.352486
3121	2019-04-29	8.460000	8.460000	8.460000	8.460000	6.352486
3122	2019-04-30	8.470000	8.470000	8.470000	8.470000	6.389451
3123	2019-05-01	8.480000	8.480000	8.480000	8.480000	6.396995
3124	2019-05-02	8.470000	8.470000	8.470000	8.470000	6.389451
3125	2019-05-03	8.480000	8.480000	8.480000	8.480000	6.396995
3126	2019-05-06	8.490000	8.490000	8.490000	8.490000	6.404541
3127	2019-05-07	8.480000	8.480000	8.480000	8.480000	6.396995
3128	2019-05-08	8.470000	8.470000	8.470000	8.470000	6.389451
3129	2019-05-09	8.450000	8.450000	8.450000	8.450000	6.374365
3130	2019-05-10	8.450000	8.450000	8.450000	8.450000	6.374365
3131	2019-05-13	8.420000	8.420000	8.420000	8.420000	6.351731
3132	2019-05-14	8.430000	8.430000	8.430000	8.430000	6.359278
3133	2019-05-15	8.450000	8.450000	8.450000	8.450000	6.374365
3134	2019-05-16	8.450000	8.450000	8.450000	8.450000	6.374365
3135	2019-05-17	8.440000	8.440000	8.440000	8.440000	6.366821
3136	2019-05-20	8.450000	8.450000	8.450000	8.450000	6.374365
3137	2019-05-21	8.470000	8.470000	8.470000	8.470000	6.389451
3138	2019-05-22	8.480000	8.480000	8.480000	8.480000	6.396995
3139	2019-05-23	8.460000	8.460000	8.460000	8.460000	6.381908
3140	2019-05-24	8.460000	8.460000	8.460000	8.460000	6.381908
3141	2019-05-28	8.460000	8.460000	8.460000	8.460000	6.381908
3142	2019-05-29	8.450000	8.450000	8.450000	8.450000	6.374365
3143	2019-05-30	8.470000	8.470000	8.470000	8.470000	6.389451
3144	2019-05-31	8.450000	8.450000	8.450000	8.450000	6.406891
3145	2019-06-03	8.450000	8.450000	8.450000	8.450000	6.406891
3146	2019-06-04	8.470000	8.470000	8.470000	8.470000	6.422054
3147	2019-06-05	8.500000	8.500000	8.500000	8.500000	6.444800
3148	2019-06-06	8.510000	8.510000	8.510000	8.510000	6.452385
3149	2019-06-07	8.540000	8.540000	8.540000	8.540000	6.475129
3150	2019-06-10	8.570000	8.570000	8.570000	8.570000	6.497875
3151	2019-06-11	8.590000	8.590000	8.590000	8.590000	6.513041
3152	2019-06-12	8.600000	8.600000	8.600000	8.600000	6.520623
3153	2019-06-13	8.600000	8.600000	8.600000	8.600000	6.520623
3154	2019-06-14	8.600000	8.600000	8.600000	8.600000	6.520623
3155	2019-06-17	8.600000	8.600000	8.600000	8.600000	6.520623
3156	2019-06-18	8.650000	8.650000	8.650000	8.650000	6.558530
3157	2019-06-19	8.680000	8.680000	8.680000	8.680000	6.581281
3158	2019-06-20	8.760000	8.760000	8.760000	8.760000	6.641936
3159	2019-06-21	8.740000	8.740000	8.740000	8.740000	6.626772
3160	2019-06-24	8.730000	8.730000	8.730000	8.730000	6.619188
3161	2019-06-25	8.720000	8.720000	8.720000	8.720000	6.611609
3162	2019-06-26	8.710000	8.710000	8.710000	8.710000	6.604023
3163	2019-06-27	8.710000	8.710000	8.710000	8.710000	6.604023
3164	2019-06-28	8.730000	8.730000	8.730000	8.730000	6.647427
3165	2019-07-01	8.710000	8.710000	8.710000	8.710000	6.632199
3166	2019-07-02	8.730000	8.730000	8.730000	8.730000	6.647427
3167	2019-07-03	8.730000	8.730000	8.730000	8.730000	6.647427
3168	2019-07-05	8.730000	8.730000	8.730000	8.730000	6.647427
3169	2019-07-08	8.710000	8.710000	8.710000	8.710000	6.632199
3170	2019-07-09	8.700000	8.700000	8.700000	8.700000	6.624583
3171	2019-07-10	8.700000	8.700000	8.700000	8.700000	6.624583
3172	2019-07-11	8.700000	8.700000	8.700000	8.700000	6.624583
3173	2019-07-12	8.690000	8.690000	8.690000	8.690000	6.616969
3174	2019-07-15	8.700000	8.700000	8.700000	8.700000	6.624583
3175	2019-07-16	8.700000	8.700000	8.700000	8.700000	6.624583
3176	2019-07-17	8.710000	8.710000	8.710000	8.710000	6.632199
3177	2019-07-18	8.710000	8.710000	8.710000	8.710000	6.632199
3178	2019-07-19	8.720000	8.720000	8.720000	8.720000	6.639813
3179	2019-07-22	8.730000	8.730000	8.730000	8.730000	6.647427
3180	2019-07-23	8.750000	8.750000	8.750000	8.750000	6.662655
3181	2019-07-24	8.760000	8.760000	8.760000	8.760000	6.670269
3182	2019-07-25	8.750000	8.750000	8.750000	8.750000	6.662655
3183	2019-07-26	8.740000	8.740000	8.740000	8.740000	6.655041
3184	2019-07-29	8.750000	8.750000	8.750000	8.750000	6.662655
3185	2019-07-30	8.740000	8.740000	8.740000	8.740000	6.655041
3186	2019-07-31	8.740000	8.740000	8.740000	8.740000	6.685638
3187	2019-08-01	8.730000	8.730000	8.730000	8.730000	6.677991
3188	2019-08-02	8.720000	8.720000	8.720000	8.720000	6.670341
3189	2019-08-05	8.670000	8.670000	8.670000	8.670000	6.632092
3190	2019-08-06	8.680000	8.680000	8.680000	8.680000	6.639744
3191	2019-08-07	8.710000	8.710000	8.710000	8.710000	6.662693
3192	2019-08-08	8.730000	8.730000	8.730000	8.730000	6.677991
3193	2019-08-09	8.750000	8.750000	8.750000	8.750000	6.693289
3194	2019-08-12	8.580000	8.580000	8.580000	8.580000	6.563247
3195	2019-08-13	8.520000	8.520000	8.520000	8.520000	6.517354
3196	2019-08-14	8.490000	8.490000	8.490000	8.490000	6.494405
3197	2019-08-15	8.510000	8.510000	8.510000	8.510000	6.509702
3198	2019-08-16	8.540000	8.540000	8.540000	8.540000	6.532649
3199	2019-08-19	8.510000	8.510000	8.510000	8.510000	6.509702
3200	2019-08-20	8.520000	8.520000	8.520000	8.520000	6.517354
3201	2019-08-21	8.530000	8.530000	8.530000	8.530000	6.525002
3202	2019-08-22	8.550000	8.550000	8.550000	8.550000	6.540299
3203	2019-08-23	8.550000	8.550000	8.550000	8.550000	6.540299
3204	2019-08-26	8.540000	8.540000	8.540000	8.540000	6.532649
3205	2019-08-27	8.530000	8.530000	8.530000	8.530000	6.525002
3206	2019-08-28	8.520000	8.520000	8.520000	8.520000	6.517354
3207	2019-08-29	8.510000	8.510000	8.510000	8.510000	6.509702
3208	2019-08-30	8.520000	8.520000	8.520000	8.520000	6.549678
3209	2019-09-03	8.540000	8.540000	8.540000	8.540000	6.565051
3210	2019-09-04	8.590000	8.590000	8.590000	8.590000	6.603487
3211	2019-09-05	8.600000	8.600000	8.600000	8.600000	6.611177
3212	2019-09-06	8.610000	8.610000	8.610000	8.610000	6.618862
3213	2019-09-09	8.600000	8.600000	8.600000	8.600000	6.611177
3214	2019-09-10	8.550000	8.550000	8.550000	8.550000	6.572739
3215	2019-09-11	8.540000	8.540000	8.540000	8.540000	6.565051
3216	2019-09-12	8.540000	8.540000	8.540000	8.540000	6.565051
3217	2019-09-13	8.490000	8.490000	8.490000	8.490000	6.526616
3218	2019-09-16	8.480000	8.480000	8.480000	8.480000	6.518929
3219	2019-09-17	8.490000	8.490000	8.490000	8.490000	6.526616
3220	2019-09-18	8.520000	8.520000	8.520000	8.520000	6.549678
3221	2019-09-19	8.520000	8.520000	8.520000	8.520000	6.549678
3222	2019-09-20	8.540000	8.540000	8.540000	8.540000	6.565051
3223	2019-09-23	8.530000	8.530000	8.530000	8.530000	6.557364
3224	2019-09-24	8.510000	8.510000	8.510000	8.510000	6.541990
3225	2019-09-25	8.440000	8.440000	8.440000	8.440000	6.488177
3226	2019-09-26	8.460000	8.460000	8.460000	8.460000	6.503552
3227	2019-09-27	8.470000	8.470000	8.470000	8.470000	6.511240
3228	2019-09-30	8.470000	8.470000	8.470000	8.470000	6.539033
3229	2019-10-01	8.460000	8.460000	8.460000	8.460000	6.531313
3230	2019-10-02	8.440000	8.440000	8.440000	8.440000	6.515871
3231	2019-10-03	8.460000	8.460000	8.460000	8.460000	6.531313
3232	2019-10-04	8.480000	8.480000	8.480000	8.480000	6.546754
3233	2019-10-07	8.490000	8.490000	8.490000	8.490000	6.554475
3234	2019-10-08	8.460000	8.460000	8.460000	8.460000	6.531313
3235	2019-10-09	8.450000	8.450000	8.450000	8.450000	6.523592
3236	2019-10-10	8.450000	8.450000	8.450000	8.450000	6.523592
3237	2019-10-11	8.450000	8.450000	8.450000	8.450000	6.523592
3238	2019-10-14	8.440000	8.440000	8.440000	8.440000	6.515871
3239	2019-10-15	8.440000	8.440000	8.440000	8.440000	6.515871
3240	2019-10-16	8.430000	8.430000	8.430000	8.430000	6.508153
3241	2019-10-17	8.440000	8.440000	8.440000	8.440000	6.515871
3242	2019-10-18	8.450000	8.450000	8.450000	8.450000	6.523592
3243	2019-10-21	8.440000	8.440000	8.440000	8.440000	6.515871
3244	2019-10-22	8.440000	8.440000	8.440000	8.440000	6.515871
3245	2019-10-23	8.450000	8.450000	8.450000	8.450000	6.523592
3246	2019-10-24	8.470000	8.470000	8.470000	8.470000	6.539033
3247	2019-10-25	8.470000	8.470000	8.470000	8.470000	6.539033
3248	2019-10-28	8.460000	8.460000	8.460000	8.460000	6.531313
3249	2019-10-29	8.470000	8.470000	8.470000	8.470000	6.539033
3250	2019-10-30	8.460000	8.460000	8.460000	8.460000	6.531313
3251	2019-10-31	8.480000	8.480000	8.480000	8.480000	6.577075
3252	2019-11-01	8.490000	8.490000	8.490000	8.490000	6.584828
3253	2019-11-04	8.490000	8.490000	8.490000	8.490000	6.584828
3254	2019-11-05	8.460000	8.460000	8.460000	8.460000	6.561562
3255	2019-11-06	8.470000	8.470000	8.470000	8.470000	6.569319
3256	2019-11-07	8.450000	8.450000	8.450000	8.450000	6.553805
3257	2019-11-08	8.440000	8.440000	8.440000	8.440000	6.546046
3258	2019-11-11	8.440000	8.440000	8.440000	8.440000	6.546046
3259	2019-11-12	8.420000	8.420000	8.420000	8.420000	6.530536
3260	2019-11-13	8.420000	8.420000	8.420000	8.420000	6.530536
3261	2019-11-14	8.440000	8.440000	8.440000	8.440000	6.546046
3262	2019-11-15	8.430000	8.430000	8.430000	8.430000	6.538292
3263	2019-11-18	8.400000	8.400000	8.400000	8.400000	6.515024
3264	2019-11-19	8.380000	8.380000	8.380000	8.380000	6.499515
3265	2019-11-20	8.380000	8.380000	8.380000	8.380000	6.499515
3266	2019-11-21	8.380000	8.380000	8.380000	8.380000	6.499515
3267	2019-11-22	8.390000	8.390000	8.390000	8.390000	6.507267
3268	2019-11-25	8.400000	8.400000	8.400000	8.400000	6.515024
3269	2019-11-26	8.410000	8.410000	8.410000	8.410000	6.522779
3270	2019-11-27	8.400000	8.400000	8.400000	8.400000	6.515024
3271	2019-11-29	8.390000	8.390000	8.390000	8.390000	6.536839
3272	2019-12-02	8.360000	8.360000	8.360000	8.360000	6.513468
3273	2019-12-03	8.360000	8.360000	8.360000	8.360000	6.513468
3274	2019-12-04	8.370000	8.370000	8.370000	8.370000	6.521259
3275	2019-12-05	8.380000	8.380000	8.380000	8.380000	6.529050
3276	2019-12-06	8.390000	8.390000	8.390000	8.390000	6.536839
3277	2019-12-09	8.420000	8.420000	8.420000	8.420000	6.560215
3278	2019-12-10	8.430000	8.430000	8.430000	8.430000	6.568004
3279	2019-12-11	8.450000	8.450000	8.450000	8.450000	6.583589
3280	2019-12-12	8.470000	8.470000	8.470000	8.470000	6.599172
3281	2019-12-13	8.500000	8.500000	8.500000	8.500000	6.622545
3282	2019-12-16	8.510000	8.510000	8.510000	8.510000	6.630335
3283	2019-12-17	8.540000	8.540000	8.540000	8.540000	6.653707
3284	2019-12-18	8.550000	8.550000	8.550000	8.550000	6.661501
3285	2019-12-19	8.540000	8.540000	8.540000	8.540000	6.653707
3286	2019-12-20	8.550000	8.550000	8.550000	8.550000	6.661501
3287	2019-12-23	8.560000	8.560000	8.560000	8.560000	6.669291
3288	2019-12-24	8.560000	8.560000	8.560000	8.560000	6.669291
3289	2019-12-26	8.570000	8.570000	8.570000	8.570000	6.677083
3290	2019-12-27	8.580000	8.580000	8.580000	8.580000	6.684873
3291	2019-12-30	8.580000	8.580000	8.580000	8.580000	6.684873
3292	2019-12-31	8.580000	8.580000	8.580000	8.580000	6.714612
3293	2020-01-02	8.600000	8.600000	8.600000	8.600000	6.730264
3294	2020-01-03	8.600000	8.600000	8.600000	8.600000	6.730264
3295	2020-01-06	8.600000	8.600000	8.600000	8.600000	6.730264
3296	2020-01-07	8.620000	8.620000	8.620000	8.620000	6.745915
3297	2020-01-08	8.620000	8.620000	8.620000	8.620000	6.745915
3298	2020-01-09	8.630000	8.630000	8.630000	8.630000	6.753742
3299	2020-01-10	8.640000	8.640000	8.640000	8.640000	6.761566
3300	2020-01-13	8.640000	8.640000	8.640000	8.640000	6.761566
3301	2020-01-14	8.640000	8.640000	8.640000	8.640000	6.761566
3302	2020-01-15	8.660000	8.660000	8.660000	8.660000	6.777219
3303	2020-01-16	8.680000	8.680000	8.680000	8.680000	6.792871
3304	2020-01-17	8.680000	8.680000	8.680000	8.680000	6.792871
3305	2020-01-21	8.680000	8.680000	8.680000	8.680000	6.792871
3306	2020-01-22	8.680000	8.680000	8.680000	8.680000	6.792871
3307	2020-01-23	8.670000	8.670000	8.670000	8.670000	6.785046
3308	2020-01-24	8.670000	8.670000	8.670000	8.670000	6.785046
3309	2020-01-27	8.630000	8.630000	8.630000	8.630000	6.753742
3310	2020-01-28	8.660000	8.660000	8.660000	8.660000	6.777219
3311	2020-01-29	8.680000	8.680000	8.680000	8.680000	6.792871
3312	2020-01-30	8.680000	8.680000	8.680000	8.680000	6.792871
3313	2020-01-31	8.690000	8.690000	8.690000	8.690000	6.831390
3314	2020-02-03	8.690000	8.690000	8.690000	8.690000	6.831390
3315	2020-02-04	8.690000	8.690000	8.690000	8.690000	6.831390
3316	2020-02-05	8.710000	8.710000	8.710000	8.710000	6.847115
3317	2020-02-06	8.720000	8.720000	8.720000	8.720000	6.854977
3318	2020-02-07	8.720000	8.720000	8.720000	8.720000	6.854977
3319	2020-02-10	8.720000	8.720000	8.720000	8.720000	6.854977
3320	2020-02-11	8.720000	8.720000	8.720000	8.720000	6.854977
3321	2020-02-12	8.740000	8.740000	8.740000	8.740000	6.870697
3322	2020-02-13	8.740000	8.740000	8.740000	8.740000	6.870697
3323	2020-02-14	8.760000	8.760000	8.760000	8.760000	6.886420
3324	2020-02-18	8.760000	8.760000	8.760000	8.760000	6.886420
3325	2020-02-19	8.780000	8.780000	8.780000	8.780000	6.902143
3326	2020-02-20	8.780000	8.780000	8.780000	8.780000	6.902143
3327	2020-02-21	8.810000	8.810000	8.810000	8.810000	6.925726
3328	2020-02-24	8.790000	8.790000	8.790000	8.790000	6.910006
3329	2020-02-25	8.770000	8.770000	8.770000	8.770000	6.894280
3330	2020-02-26	8.730000	8.730000	8.730000	8.730000	6.862836
3331	2020-02-27	8.640000	8.640000	8.640000	8.640000	6.792085
3332	2020-02-28	8.580000	8.580000	8.580000	8.580000	6.770778
3333	2020-03-02	8.620000	8.620000	8.620000	8.620000	6.802343
3334	2020-03-03	8.700000	8.700000	8.700000	8.700000	6.865472
3335	2020-03-04	8.740000	8.740000	8.740000	8.740000	6.897039
3336	2020-03-05	8.680000	8.680000	8.680000	8.680000	6.849691
3337	2020-03-06	8.620000	8.620000	8.620000	8.620000	6.802343
3338	2020-03-09	8.620000	8.620000	8.620000	8.620000	6.802343
3339	2020-03-10	8.220000	8.220000	8.220000	8.220000	6.486691
3340	2020-03-11	8.040000	8.040000	8.040000	8.040000	6.344647
3341	2020-03-12	8.040000	8.040000	8.040000	8.040000	6.344647
3342	2020-03-13	7.660000	7.660000	7.660000	7.660000	6.044775
3343	2020-03-16	7.420000	7.420000	7.420000	7.420000	5.855382
3344	2020-03-17	7.260000	7.260000	7.260000	7.260000	5.729122
3345	2020-03-18	6.890000	6.890000	6.890000	6.890000	5.437138
3346	2020-03-19	6.720000	6.720000	6.720000	6.720000	5.302987
3347	2020-03-20	6.780000	6.780000	6.780000	6.780000	5.350336
3348	2020-03-23	6.650000	6.650000	6.650000	6.650000	5.247749
3349	2020-03-24	6.730000	6.730000	6.730000	6.730000	5.310879
3350	2020-03-25	6.930000	6.930000	6.930000	6.930000	5.468705
3351	2020-03-26	7.140000	7.140000	7.140000	7.140000	5.634426
3352	2020-03-27	7.100000	7.100000	7.100000	7.100000	5.602859
3353	2020-03-30	6.990000	6.990000	6.990000	6.990000	5.516054
3354	2020-03-31	7.090000	7.090000	7.090000	7.090000	5.623932
3355	2020-04-01	7.000000	7.000000	7.000000	7.000000	5.552541
3356	2020-04-02	7.000000	7.000000	7.000000	7.000000	5.552541
3357	2020-04-03	7.010000	7.010000	7.010000	7.010000	5.560474
3358	2020-04-06	7.000000	7.000000	7.000000	7.000000	5.552541
3359	2020-04-07	7.060000	7.060000	7.060000	7.060000	5.600134
3360	2020-04-08	7.060000	7.060000	7.060000	7.060000	5.600134
3361	2020-04-09	7.180000	7.180000	7.180000	7.180000	5.695321
3362	2020-04-13	7.220000	7.220000	7.220000	7.220000	5.727049
3363	2020-04-14	7.270000	7.270000	7.270000	7.270000	5.766712
3364	2020-04-15	7.250000	7.250000	7.250000	7.250000	5.750847
3365	2020-04-16	7.230000	7.230000	7.230000	7.230000	5.734982
3366	2020-04-17	7.260000	7.260000	7.260000	7.260000	5.758778
3367	2020-04-20	7.230000	7.230000	7.230000	7.230000	5.734982
3368	2020-04-21	7.150000	7.150000	7.150000	7.150000	5.671526
3369	2020-04-22	7.110000	7.110000	7.110000	7.110000	5.639796
3370	2020-04-23	7.120000	7.120000	7.120000	7.120000	5.647728
3371	2020-04-24	7.090000	7.090000	7.090000	7.090000	5.623932
3372	2020-04-27	7.060000	7.060000	7.060000	7.060000	5.600134
3373	2020-04-28	7.050000	7.050000	7.050000	7.050000	5.592203
3374	2020-04-29	7.080000	7.080000	7.080000	7.080000	5.615999
3375	2020-04-30	7.140000	7.140000	7.140000	7.140000	5.692538
3376	2020-05-01	7.150000	7.150000	7.150000	7.150000	5.700510
3377	2020-05-04	7.130000	7.130000	7.130000	7.130000	5.684565
3378	2020-05-05	7.200000	7.200000	7.200000	7.200000	5.740375
3379	2020-05-06	7.200000	7.200000	7.200000	7.200000	5.740375
3380	2020-05-07	7.230000	7.230000	7.230000	7.230000	5.764294
3381	2020-05-08	7.260000	7.260000	7.260000	7.260000	5.788211
3382	2020-05-11	7.300000	7.300000	7.300000	7.300000	5.820103
3383	2020-05-12	7.330000	7.330000	7.330000	7.330000	5.844019
3384	2020-05-13	7.290000	7.290000	7.290000	7.290000	5.812129
3385	2020-05-14	7.230000	7.230000	7.230000	7.230000	5.764294
3386	2020-05-15	7.270000	7.270000	7.270000	7.270000	5.796184
3387	2020-05-18	7.270000	7.270000	7.270000	7.270000	5.796184
3388	2020-05-19	7.390000	7.390000	7.390000	7.390000	5.891857
3389	2020-05-20	7.470000	7.470000	7.470000	7.470000	5.955638
3390	2020-05-21	7.550000	7.550000	7.550000	7.550000	6.019420
3391	2020-05-22	7.530000	7.530000	7.530000	7.530000	6.003474
3392	2020-05-26	7.590000	7.590000	7.590000	7.590000	6.051311
3393	2020-05-27	7.590000	7.590000	7.590000	7.590000	6.051311
3394	2020-05-28	7.590000	7.590000	7.590000	7.590000	6.051311
3395	2020-05-29	7.580000	7.580000	7.580000	7.580000	6.070532
3396	2020-06-01	7.610000	7.610000	7.610000	7.610000	6.094559
3397	2020-06-02	7.670000	7.670000	7.670000	7.670000	6.142611
3398	2020-06-03	7.770000	7.770000	7.770000	7.770000	6.222696
3399	2020-06-04	7.790000	7.790000	7.790000	7.790000	6.238713
3400	2020-06-05	7.890000	7.890000	7.890000	7.890000	6.318799
3401	2020-06-08	7.970000	7.970000	7.970000	7.970000	6.382867
3402	2020-06-09	7.950000	7.950000	7.950000	7.950000	6.366850
3403	2020-06-10	7.960000	7.960000	7.960000	7.960000	6.374860
3404	2020-06-11	7.860000	7.860000	7.860000	7.860000	6.294774
3405	2020-06-12	7.860000	7.860000	7.860000	7.860000	6.294774
3406	2020-06-15	7.830000	7.830000	7.830000	7.830000	6.270746
3407	2020-06-16	7.940000	7.940000	7.940000	7.940000	6.358842
3408	2020-06-17	7.930000	7.930000	7.930000	7.930000	6.350835
3409	2020-06-18	7.900000	7.900000	7.900000	7.900000	6.326807
3410	2020-06-19	7.930000	7.930000	7.930000	7.930000	6.350835
3411	2020-06-22	7.930000	7.930000	7.930000	7.930000	6.350835
3412	2020-06-23	7.950000	7.950000	7.950000	7.950000	6.366850
3413	2020-06-24	7.920000	7.920000	7.920000	7.920000	6.342825
3414	2020-06-25	7.900000	7.900000	7.900000	7.900000	6.326807
3415	2020-06-26	7.890000	7.890000	7.890000	7.890000	6.318799
3416	2020-06-29	7.880000	7.880000	7.880000	7.880000	6.310790
3417	2020-06-30	7.890000	7.890000	7.890000	7.890000	6.338103
3418	2020-07-01	7.910000	7.910000	7.910000	7.910000	6.354169
3419	2020-07-02	7.950000	7.950000	7.950000	7.950000	6.386301
3420	2020-07-06	8.020000	8.020000	8.020000	8.020000	6.442533
3421	2020-07-07	8.020000	8.020000	8.020000	8.020000	6.442533
3422	2020-07-08	8.000000	8.000000	8.000000	8.000000	6.426467
3423	2020-07-09	7.980000	7.980000	7.980000	7.980000	6.410402
3424	2020-07-10	7.960000	7.960000	7.960000	7.960000	6.394335
3425	2020-07-13	7.970000	7.970000	7.970000	7.970000	6.402367
3426	2020-07-14	7.950000	7.950000	7.950000	7.950000	6.386301
3427	2020-07-15	7.990000	7.990000	7.990000	7.990000	6.418433
3428	2020-07-16	8.000000	8.000000	8.000000	8.000000	6.426467
3429	2020-07-17	8.010000	8.010000	8.010000	8.010000	6.434500
3430	2020-07-20	8.040000	8.040000	8.040000	8.040000	6.458600
3431	2020-07-21	8.100000	8.100000	8.100000	8.100000	6.506798
3432	2020-07-22	8.140000	8.140000	8.140000	8.140000	6.538929
3433	2020-07-23	8.140000	8.140000	8.140000	8.140000	6.538929
3434	2020-07-24	8.120000	8.120000	8.120000	8.120000	6.522864
3435	2020-07-27	8.140000	8.140000	8.140000	8.140000	6.538929
3436	2020-07-28	8.140000	8.140000	8.140000	8.140000	6.538929
3437	2020-07-29	8.160000	8.160000	8.160000	8.160000	6.554996
3438	2020-07-30	8.160000	8.160000	8.160000	8.160000	6.554996
3439	2020-07-31	8.170000	8.170000	8.170000	8.170000	6.585627
3440	2020-08-03	8.180000	8.180000	8.180000	8.180000	6.593688
3441	2020-08-04	8.230000	8.230000	8.230000	8.230000	6.633991
3442	2020-08-05	8.260000	8.260000	8.260000	8.260000	6.658175
3443	2020-08-06	8.280000	8.280000	8.280000	8.280000	6.674294
3444	2020-08-07	8.280000	8.280000	8.280000	8.280000	6.674294
3445	2020-08-10	8.300000	8.300000	8.300000	8.300000	6.690416
3446	2020-08-11	8.310000	8.310000	8.310000	8.310000	6.698478
3447	2020-08-12	8.310000	8.310000	8.310000	8.310000	6.698478
3448	2020-08-13	8.320000	8.320000	8.320000	8.320000	6.706540
3449	2020-08-14	8.290000	8.290000	8.290000	8.290000	6.682357
3450	2020-08-17	8.280000	8.280000	8.280000	8.280000	6.674294
3451	2020-08-18	8.280000	8.280000	8.280000	8.280000	6.674294
3452	2020-08-19	8.290000	8.290000	8.290000	8.290000	6.682357
3453	2020-08-20	8.280000	8.280000	8.280000	8.280000	6.674294
3454	2020-08-21	8.300000	8.300000	8.300000	8.300000	6.690416
3455	2020-08-24	8.310000	8.310000	8.310000	8.310000	6.698478
3456	2020-08-25	8.300000	8.300000	8.300000	8.300000	6.690416
3457	2020-08-26	8.280000	8.280000	8.280000	8.280000	6.674294
3458	2020-08-27	8.270000	8.270000	8.270000	8.270000	6.666235
3459	2020-08-28	8.270000	8.270000	8.270000	8.270000	6.666235
3460	2020-08-31	8.280000	8.280000	8.280000	8.280000	6.699407
3461	2020-09-01	8.340000	8.340000	8.340000	8.340000	6.747956
3462	2020-09-02	8.390000	8.390000	8.390000	8.390000	6.788410
3463	2020-09-03	8.400000	8.400000	8.400000	8.400000	6.796500
3464	2020-09-04	8.390000	8.390000	8.390000	8.390000	6.788410
3465	2020-09-08	8.390000	8.390000	8.390000	8.390000	6.788410
3466	2020-09-09	8.340000	8.340000	8.340000	8.340000	6.747956
3467	2020-09-10	8.340000	8.340000	8.340000	8.340000	6.747956
3468	2020-09-11	8.320000	8.320000	8.320000	8.320000	6.731774
3469	2020-09-14	8.320000	8.320000	8.320000	8.320000	6.731774
3470	2020-09-15	8.330000	8.330000	8.330000	8.330000	6.739864
3471	2020-09-16	8.310000	8.310000	8.310000	8.310000	6.723681
3472	2020-09-17	8.260000	8.260000	8.260000	8.260000	6.683227
3473	2020-09-18	8.230000	8.230000	8.230000	8.230000	6.658952
3474	2020-09-21	8.130000	8.130000	8.130000	8.130000	6.578042
3475	2020-09-22	8.100000	8.100000	8.100000	8.100000	6.553770
3476	2020-09-23	8.030000	8.030000	8.030000	8.030000	6.497132
3477	2020-09-24	8.000000	8.000000	8.000000	8.000000	6.472858
3478	2020-09-25	8.020000	8.020000	8.020000	8.020000	6.489039
3479	2020-09-28	8.030000	8.030000	8.030000	8.030000	6.497132
3480	2020-09-29	8.000000	8.000000	8.000000	8.000000	6.472858
3481	2020-09-30	8.010000	8.010000	8.010000	8.010000	6.510245
3482	2020-10-01	8.030000	8.030000	8.030000	8.030000	6.526501
3483	2020-10-02	8.010000	8.010000	8.010000	8.010000	6.510245
3484	2020-10-05	8.040000	8.040000	8.040000	8.040000	6.534626
3485	2020-10-06	8.050000	8.050000	8.050000	8.050000	6.542756
3486	2020-10-07	8.060000	8.060000	8.060000	8.060000	6.550885
3487	2020-10-08	8.110000	8.110000	8.110000	8.110000	6.591522
3488	2020-10-09	8.150000	8.150000	8.150000	8.150000	6.624031
3489	2020-10-12	8.160000	8.160000	8.160000	8.160000	6.632160
3490	2020-10-13	8.160000	8.160000	8.160000	8.160000	6.632160
3491	2020-10-14	8.140000	8.140000	8.140000	8.140000	6.615903
3492	2020-10-15	8.100000	8.100000	8.100000	8.100000	6.583394
3493	2020-10-16	8.120000	8.120000	8.120000	8.120000	6.599647
3494	2020-10-19	8.120000	8.120000	8.120000	8.120000	6.599647
3495	2020-10-20	8.080000	8.080000	8.080000	8.080000	6.567138
3496	2020-10-21	8.070000	8.070000	8.070000	8.070000	6.559011
3497	2020-10-22	8.040000	8.040000	8.040000	8.040000	6.534626
3498	2020-10-23	8.040000	8.040000	8.040000	8.040000	6.534626
3499	2020-10-26	8.020000	8.020000	8.020000	8.020000	6.518374
3500	2020-10-27	8.050000	8.050000	8.050000	8.050000	6.542756
3501	2020-10-28	8.010000	8.010000	8.010000	8.010000	6.510245
3502	2020-10-29	7.980000	7.980000	7.980000	7.980000	6.485862
3503	2020-10-30	7.960000	7.960000	7.960000	7.960000	6.501380
3504	2020-11-02	7.970000	7.970000	7.970000	7.970000	6.509547
3505	2020-11-03	8.030000	8.030000	8.030000	8.030000	6.558553
3506	2020-11-04	8.110000	8.110000	8.110000	8.110000	6.623894
3507	2020-11-05	8.190000	8.190000	8.190000	8.190000	6.689234
3508	2020-11-06	8.180000	8.180000	8.180000	8.180000	6.681066
3509	2020-11-09	8.260000	8.260000	8.260000	8.260000	6.746408
3510	2020-11-10	8.240000	8.240000	8.240000	8.240000	6.730072
3511	2020-11-11	8.270000	8.270000	8.270000	8.270000	6.754575
3512	2020-11-12	8.280000	8.280000	8.280000	8.280000	6.762742
3513	2020-11-13	8.280000	8.280000	8.280000	8.280000	6.762742
3514	2020-11-16	8.310000	8.310000	8.310000	8.310000	6.787245
3515	2020-11-17	8.300000	8.300000	8.300000	8.300000	6.779078
3516	2020-11-18	8.310000	8.310000	8.310000	8.310000	6.787245
3517	2020-11-19	8.320000	8.320000	8.320000	8.320000	6.795414
3518	2020-11-20	8.340000	8.340000	8.340000	8.340000	6.811751
3519	2020-11-23	8.340000	8.340000	8.340000	8.340000	6.811751
3520	2020-11-24	8.370000	8.370000	8.370000	8.370000	6.836251
3521	2020-11-25	8.380000	8.380000	8.380000	8.380000	6.844420
3522	2020-11-27	8.390000	8.390000	8.390000	8.390000	6.852586
3523	2020-11-30	8.390000	8.390000	8.390000	8.390000	6.881292
3524	2020-12-01	8.410000	8.410000	8.410000	8.410000	6.897694
3525	2020-12-02	8.410000	8.410000	8.410000	8.410000	6.897694
3526	2020-12-03	8.450000	8.450000	8.450000	8.450000	6.930502
3527	2020-12-04	8.480000	8.480000	8.480000	8.480000	6.955107
3528	2020-12-07	8.480000	8.480000	8.480000	8.480000	6.955107
3529	2020-12-08	8.470000	8.470000	8.470000	8.470000	6.946907
3530	2020-12-09	8.470000	8.470000	8.470000	8.470000	6.946907
3531	2020-12-10	8.480000	8.480000	8.480000	8.480000	6.955107
3532	2020-12-11	8.490000	8.490000	8.490000	8.490000	6.963309
3533	2020-12-14	8.500000	8.500000	8.500000	8.500000	6.971512
3534	2020-12-15	8.510000	8.510000	8.510000	8.510000	6.979713
3535	2020-12-16	8.530000	8.530000	8.530000	8.530000	6.996116
3536	2020-12-17	8.550000	8.550000	8.550000	8.550000	7.012521
3537	2020-12-18	8.550000	8.550000	8.550000	8.550000	7.012521
3538	2020-12-21	8.520000	8.520000	8.520000	8.520000	6.987916
3539	2020-12-22	8.530000	8.530000	8.530000	8.530000	6.996116
3540	2020-12-23	8.530000	8.530000	8.530000	8.530000	6.996116
3541	2020-12-24	8.540000	8.540000	8.540000	8.540000	7.004319
3542	2020-12-28	8.530000	8.530000	8.530000	8.530000	6.996116
3543	2020-12-29	8.540000	8.540000	8.540000	8.540000	7.004319
3544	2020-12-30	8.560000	8.560000	8.560000	8.560000	7.020724
3545	2020-12-31	8.560000	8.560000	8.560000	8.560000	7.054513
3546	2021-01-04	8.570000	8.570000	8.570000	8.570000	7.062752
3547	2021-01-05	8.540000	8.540000	8.540000	8.540000	7.038029
3548	2021-01-06	8.510000	8.510000	8.510000	8.510000	7.013304
3549	2021-01-07	8.490000	8.490000	8.490000	8.490000	6.996822
3550	2021-01-08	8.500000	8.500000	8.500000	8.500000	7.005066
3551	2021-01-11	8.470000	8.470000	8.470000	8.470000	6.980340
3552	2021-01-12	8.410000	8.410000	8.410000	8.410000	6.930890
3553	2021-01-13	8.420000	8.420000	8.420000	8.420000	6.939134
3554	2021-01-14	8.440000	8.440000	8.440000	8.440000	6.955616
3555	2021-01-15	8.420000	8.420000	8.420000	8.420000	6.939134
3556	2021-01-19	8.420000	8.420000	8.420000	8.420000	6.939134
3557	2021-01-20	8.430000	8.430000	8.430000	8.430000	6.947374
3558	2021-01-21	8.440000	8.440000	8.440000	8.440000	6.955616
3559	2021-01-22	8.440000	8.440000	8.440000	8.440000	6.955616
3560	2021-01-25	8.450000	8.450000	8.450000	8.450000	6.963857
3561	2021-01-26	8.450000	8.450000	8.450000	8.450000	6.963857
3562	2021-01-27	8.450000	8.450000	8.450000	8.450000	6.963857
3563	2021-01-28	8.430000	8.430000	8.430000	8.430000	6.947374
3564	2021-01-29	8.440000	8.440000	8.440000	8.440000	6.982120
3565	2021-02-01	8.450000	8.450000	8.450000	8.450000	6.990392
3566	2021-02-02	8.460000	8.460000	8.460000	8.460000	6.998666
3567	2021-02-03	8.470000	8.470000	8.470000	8.470000	7.006939
3568	2021-02-04	8.480000	8.480000	8.480000	8.480000	7.015210
3569	2021-02-05	8.510000	8.510000	8.510000	8.510000	7.040028
3570	2021-02-08	8.500000	8.500000	8.500000	8.500000	7.031758
3571	2021-02-09	8.480000	8.480000	8.480000	8.480000	7.015210
3572	2021-02-10	8.480000	8.480000	8.480000	8.480000	7.015210
3573	2021-02-11	8.490000	8.490000	8.490000	8.490000	7.023484
3574	2021-02-12	8.470000	8.470000	8.470000	8.470000	7.006939
3575	2021-02-16	8.420000	8.420000	8.420000	8.420000	6.965574
3576	2021-02-17	8.390000	8.390000	8.390000	8.390000	6.940757
3577	2021-02-18	8.400000	8.400000	8.400000	8.400000	6.949028
3578	2021-02-19	8.370000	8.370000	8.370000	8.370000	6.924212
3579	2021-02-22	8.320000	8.320000	8.320000	8.320000	6.882849
3580	2021-02-23	8.310000	8.310000	8.310000	8.310000	6.874575
3581	2021-02-24	8.310000	8.310000	8.310000	8.310000	6.874575
3582	2021-02-25	8.260000	8.260000	8.260000	8.260000	6.833212
3583	2021-02-26	8.230000	8.230000	8.230000	8.230000	6.834872
3584	2021-03-01	8.270000	8.270000	8.270000	8.270000	6.868093
3585	2021-03-02	8.270000	8.270000	8.270000	8.270000	6.868093
3586	2021-03-03	8.240000	8.240000	8.240000	8.240000	6.843178
3587	2021-03-04	8.210000	8.210000	8.210000	8.210000	6.818263
3588	2021-03-05	8.160000	8.160000	8.160000	8.160000	6.776740
3589	2021-03-08	8.080000	8.080000	8.080000	8.080000	6.710300
3590	2021-03-09	8.090000	8.090000	8.090000	8.090000	6.718606
3591	2021-03-10	8.130000	8.130000	8.130000	8.130000	6.751824
3592	2021-03-11	8.190000	8.190000	8.190000	8.190000	6.801653
3593	2021-03-12	8.150000	8.150000	8.150000	8.150000	6.768434
3594	2021-03-15	8.160000	8.160000	8.160000	8.160000	6.776740
3595	2021-03-16	8.200000	8.200000	8.200000	8.200000	6.809958
3596	2021-03-17	8.180000	8.180000	8.180000	8.180000	6.793348
3597	2021-03-18	8.170000	8.170000	8.170000	8.170000	6.785043
3598	2021-03-19	8.180000	8.180000	8.180000	8.180000	6.793348
3599	2021-03-22	8.180000	8.180000	8.180000	8.180000	6.793348
3600	2021-03-23	8.190000	8.190000	8.190000	8.190000	6.801653
3601	2021-03-24	8.180000	8.180000	8.180000	8.180000	6.793348
3602	2021-03-25	8.170000	8.170000	8.170000	8.170000	6.785043
3603	2021-03-26	8.150000	8.150000	8.150000	8.150000	6.768434
3604	2021-03-29	8.140000	8.140000	8.140000	8.140000	6.760129
3605	2021-03-30	8.100000	8.100000	8.100000	8.100000	6.726909
3606	2021-03-31	8.110000	8.110000	8.110000	8.110000	6.764445
3607	2021-04-01	8.140000	8.140000	8.140000	8.140000	6.789465
3608	2021-04-05	8.140000	8.140000	8.140000	8.140000	6.789465
3609	2021-04-06	8.160000	8.160000	8.160000	8.160000	6.806149
3610	2021-04-07	8.180000	8.180000	8.180000	8.180000	6.822829
3611	2021-04-08	8.200000	8.200000	8.200000	8.200000	6.839511
3612	2021-04-09	8.190000	8.190000	8.190000	8.190000	6.831171
3613	2021-04-12	8.240000	8.240000	8.240000	8.240000	6.872875
3614	2021-04-13	8.230000	8.230000	8.230000	8.230000	6.864533
3615	2021-04-14	8.250000	8.250000	8.250000	8.250000	6.881216
3616	2021-04-15	8.290000	8.290000	8.290000	8.290000	6.914579
3617	2021-04-16	8.320000	8.320000	8.320000	8.320000	6.939604
3618	2021-04-19	8.330000	8.330000	8.330000	8.330000	6.947945
3619	2021-04-20	8.310000	8.310000	8.310000	8.310000	6.931261
3620	2021-04-21	8.310000	8.310000	8.310000	8.310000	6.931261
3621	2021-04-22	8.330000	8.330000	8.330000	8.330000	6.947945
3622	2021-04-23	8.330000	8.330000	8.330000	8.330000	6.947945
3623	2021-04-26	8.320000	8.320000	8.320000	8.320000	6.939604
3624	2021-04-27	8.300000	8.300000	8.300000	8.300000	6.922921
3625	2021-04-28	8.280000	8.280000	8.280000	8.280000	6.906238
3626	2021-04-29	8.290000	8.290000	8.290000	8.290000	6.914579
3627	2021-04-30	8.310000	8.310000	8.310000	8.310000	6.959805
3628	2021-05-03	8.290000	8.290000	8.290000	8.290000	6.943057
3629	2021-05-04	8.290000	8.290000	8.290000	8.290000	6.943057
3630	2021-05-05	8.310000	8.310000	8.310000	8.310000	6.959805
3631	2021-05-06	8.330000	8.330000	8.330000	8.330000	6.976558
3632	2021-05-07	8.340000	8.340000	8.340000	8.340000	6.984933
3633	2021-05-10	8.360000	8.360000	8.360000	8.360000	7.001683
3634	2021-05-11	8.330000	8.330000	8.330000	8.330000	6.976558
3635	2021-05-12	8.300000	8.300000	8.300000	8.300000	6.951431
3636	2021-05-13	8.290000	8.290000	8.290000	8.290000	6.943057
3637	2021-05-14	8.320000	8.320000	8.320000	8.320000	6.968182
3638	2021-05-17	8.330000	8.330000	8.330000	8.330000	6.976558
3639	2021-05-18	8.330000	8.330000	8.330000	8.330000	6.976558
3640	2021-05-19	8.310000	8.310000	8.310000	8.310000	6.959805
3641	2021-05-20	8.320000	8.320000	8.320000	8.320000	6.968182
3642	2021-05-21	8.330000	8.330000	8.330000	8.330000	6.976558
3643	2021-05-24	8.330000	8.330000	8.330000	8.330000	6.976558
3644	2021-05-25	8.360000	8.360000	8.360000	8.360000	7.001683
3645	2021-05-26	8.370000	8.370000	8.370000	8.370000	7.010057
3646	2021-05-27	8.370000	8.370000	8.370000	8.370000	7.010057
3647	2021-05-28	8.370000	8.370000	8.370000	8.370000	7.036117
3648	2021-06-01	8.390000	8.390000	8.390000	8.390000	7.052929
3649	2021-06-02	8.400000	8.400000	8.400000	8.400000	7.061337
3650	2021-06-03	8.380000	8.380000	8.380000	8.380000	7.044524
3651	2021-06-04	8.390000	8.390000	8.390000	8.390000	7.052929
3652	2021-06-07	8.400000	8.400000	8.400000	8.400000	7.061337
3653	2021-06-08	8.420000	8.420000	8.420000	8.420000	7.078148
3654	2021-06-09	8.450000	8.450000	8.450000	8.450000	7.103368
3655	2021-06-10	8.450000	8.450000	8.450000	8.450000	7.103368
3656	2021-06-11	8.460000	8.460000	8.460000	8.460000	7.111775
3657	2021-06-14	8.440000	8.440000	8.440000	8.440000	7.094961
3658	2021-06-15	8.410000	8.410000	8.410000	8.410000	7.069740
3659	2021-06-16	8.410000	8.410000	8.410000	8.410000	7.069740
3660	2021-06-17	8.400000	8.400000	8.400000	8.400000	7.061337
3661	2021-06-18	8.420000	8.420000	8.420000	8.420000	7.078148
3662	2021-06-21	8.400000	8.400000	8.400000	8.400000	7.061337
3663	2021-06-22	8.390000	8.390000	8.390000	8.390000	7.052929
3664	2021-06-23	8.390000	8.390000	8.390000	8.390000	7.052929
3665	2021-06-24	8.390000	8.390000	8.390000	8.390000	7.052929
3666	2021-06-25	8.380000	8.380000	8.380000	8.380000	7.044524
3667	2021-06-28	8.380000	8.380000	8.380000	8.380000	7.044524
3668	2021-06-29	8.380000	8.380000	8.380000	8.380000	7.044524
3669	2021-06-30	8.380000	8.380000	8.380000	8.380000	7.071526
3670	2021-07-01	8.380000	8.380000	8.380000	8.380000	7.071526
3671	2021-07-02	8.370000	8.370000	8.370000	8.370000	7.063089
3672	2021-07-06	8.370000	8.370000	8.370000	8.370000	7.063089
3673	2021-07-07	8.390000	8.390000	8.390000	8.390000	7.079965
3674	2021-07-08	8.380000	8.380000	8.380000	8.380000	7.071526
3675	2021-07-09	8.380000	8.380000	8.380000	8.380000	7.071526
3676	2021-07-12	8.380000	8.380000	8.380000	8.380000	7.071526
3677	2021-07-13	8.370000	8.370000	8.370000	8.370000	7.063089
3678	2021-07-14	8.380000	8.380000	8.380000	8.380000	7.071526
3679	2021-07-15	8.390000	8.390000	8.390000	8.390000	7.079965
3680	2021-07-16	8.390000	8.390000	8.390000	8.390000	7.079965
3681	2021-07-19	8.400000	8.400000	8.400000	8.400000	7.088404
3682	2021-07-20	8.400000	8.400000	8.400000	8.400000	7.088404
3683	2021-07-21	8.390000	8.390000	8.390000	8.390000	7.079965
3684	2021-07-22	8.390000	8.390000	8.390000	8.390000	7.079965
3685	2021-07-23	8.390000	8.390000	8.390000	8.390000	7.079965
3686	2021-07-26	8.390000	8.390000	8.390000	8.390000	7.079965
3687	2021-07-27	8.370000	8.370000	8.370000	8.370000	7.063089
3688	2021-07-28	8.360000	8.360000	8.360000	8.360000	7.054648
3689	2021-07-29	8.370000	8.370000	8.370000	8.370000	7.063089
3690	2021-07-30	8.370000	8.370000	8.370000	8.370000	7.090196
3691	2021-08-02	8.390000	8.390000	8.390000	8.390000	7.107136
3692	2021-08-03	8.400000	8.400000	8.400000	8.400000	7.115607
3693	2021-08-04	8.400000	8.400000	8.400000	8.400000	7.115607
3694	2021-08-05	8.400000	8.400000	8.400000	8.400000	7.115607
3695	2021-08-06	8.380000	8.380000	8.380000	8.380000	7.098667
3696	2021-08-09	8.370000	8.370000	8.370000	8.370000	7.090196
3697	2021-08-10	8.360000	8.360000	8.360000	8.360000	7.081724
3698	2021-08-11	8.350000	8.350000	8.350000	8.350000	7.073254
3699	2021-08-12	8.350000	8.350000	8.350000	8.350000	7.073254
3700	2021-08-13	8.360000	8.360000	8.360000	8.360000	7.081724
3701	2021-08-16	8.370000	8.370000	8.370000	8.370000	7.090196
3702	2021-08-17	8.370000	8.370000	8.370000	8.370000	7.090196
3703	2021-08-18	8.370000	8.370000	8.370000	8.370000	7.090196
3704	2021-08-19	8.370000	8.370000	8.370000	8.370000	7.090196
3705	2021-08-20	8.370000	8.370000	8.370000	8.370000	7.090196
3706	2021-08-23	8.390000	8.390000	8.390000	8.390000	7.107136
3707	2021-08-24	8.390000	8.390000	8.390000	8.390000	7.107136
3708	2021-08-25	8.390000	8.390000	8.390000	8.390000	7.107136
3709	2021-08-26	8.390000	8.390000	8.390000	8.390000	7.107136
3710	2021-08-27	8.400000	8.400000	8.400000	8.400000	7.115607
3711	2021-08-30	8.420000	8.420000	8.420000	8.420000	7.132551
3712	2021-08-31	8.440000	8.440000	8.440000	8.440000	7.174201
3713	2021-09-01	8.450000	8.450000	8.450000	8.450000	7.182701
3714	2021-09-02	8.450000	8.450000	8.450000	8.450000	7.182701
3715	2021-09-03	8.450000	8.450000	8.450000	8.450000	7.182701
3716	2021-09-07	8.450000	8.450000	8.450000	8.450000	7.182701
3717	2021-09-08	8.440000	8.440000	8.440000	8.440000	7.174201
3718	2021-09-09	8.450000	8.450000	8.450000	8.450000	7.182701
3719	2021-09-10	8.450000	8.450000	8.450000	8.450000	7.182701
3720	2021-09-13	8.460000	8.460000	8.460000	8.460000	7.191201
3721	2021-09-14	8.460000	8.460000	8.460000	8.460000	7.191201
3722	2021-09-15	8.470000	8.470000	8.470000	8.470000	7.199703
3723	2021-09-16	8.450000	8.450000	8.450000	8.450000	7.182701
3724	2021-09-17	8.430000	8.430000	8.430000	8.430000	7.165701
3725	2021-09-20	8.400000	8.400000	8.400000	8.400000	7.140202
3726	2021-09-21	8.400000	8.400000	8.400000	8.400000	7.140202
3727	2021-09-22	8.390000	8.390000	8.390000	8.390000	7.131700
3728	2021-09-23	8.370000	8.370000	8.370000	8.370000	7.114701
3729	2021-09-24	8.320000	8.320000	8.320000	8.320000	7.072198
3730	2021-09-27	8.280000	8.280000	8.280000	8.280000	7.038199
3731	2021-09-28	8.230000	8.230000	8.230000	8.230000	6.995694
3732	2021-09-29	8.240000	8.240000	8.240000	8.240000	7.004195
3733	2021-09-30	8.230000	8.230000	8.230000	8.230000	7.020402
3734	2021-10-01	8.220000	8.220000	8.220000	8.220000	7.011876
3735	2021-10-04	8.210000	8.210000	8.210000	8.210000	7.003343
3736	2021-10-05	8.190000	8.190000	8.190000	8.190000	6.986283
3737	2021-10-06	8.180000	8.180000	8.180000	8.180000	6.977752
3738	2021-10-07	8.180000	8.180000	8.180000	8.180000	6.977752
3739	2021-10-08	8.160000	8.160000	8.160000	8.160000	6.960693
3740	2021-10-11	8.130000	8.130000	8.130000	8.130000	6.935101
3741	2021-10-12	8.120000	8.120000	8.120000	8.120000	6.926569
3742	2021-10-13	8.140000	8.140000	8.140000	8.140000	6.943632
3743	2021-10-14	8.180000	8.180000	8.180000	8.180000	6.977752
3744	2021-10-15	8.190000	8.190000	8.190000	8.190000	6.986283
3745	2021-10-18	8.180000	8.180000	8.180000	8.180000	6.977752
3746	2021-10-19	8.180000	8.180000	8.180000	8.180000	6.977752
3747	2021-10-20	8.160000	8.160000	8.160000	8.160000	6.960693
3748	2021-10-21	8.140000	8.140000	8.140000	8.140000	6.943632
3749	2021-10-22	8.150000	8.150000	8.150000	8.150000	6.952160
3750	2021-10-25	8.150000	8.150000	8.150000	8.150000	6.952160
3751	2021-10-26	8.160000	8.160000	8.160000	8.160000	6.960693
3752	2021-10-27	8.190000	8.190000	8.190000	8.190000	6.986283
3753	2021-10-28	8.190000	8.190000	8.190000	8.190000	6.986283
3754	2021-10-29	8.180000	8.180000	8.180000	8.180000	7.003406
3755	2021-11-01	8.150000	8.150000	8.150000	8.150000	6.977721
3756	2021-11-02	8.150000	8.150000	8.150000	8.150000	6.977721
3757	2021-11-03	8.150000	8.150000	8.150000	8.150000	6.977721
3758	2021-11-04	8.160000	8.160000	8.160000	8.160000	6.986284
3759	2021-11-05	8.190000	8.190000	8.190000	8.190000	7.011969
3760	2021-11-08	8.200000	8.200000	8.200000	8.200000	7.020530
3761	2021-11-09	8.200000	8.200000	8.200000	8.200000	7.020530
3762	2021-11-10	8.170000	8.170000	8.170000	8.170000	6.994845
3763	2021-11-11	8.160000	8.160000	8.160000	8.160000	6.986284
3764	2021-11-12	8.160000	8.160000	8.160000	8.160000	6.986284
3765	2021-11-15	8.150000	8.150000	8.150000	8.150000	6.977721
3766	2021-11-16	8.130000	8.130000	8.130000	8.130000	6.960598
3767	2021-11-17	8.110000	8.110000	8.110000	8.110000	6.943475
3768	2021-11-18	8.120000	8.120000	8.120000	8.120000	6.952036
3769	2021-11-19	8.120000	8.120000	8.120000	8.120000	6.952036
3770	2021-11-22	8.080000	8.080000	8.080000	8.080000	6.917789
3771	2021-11-23	8.020000	8.020000	8.020000	8.020000	6.866420
3772	2021-11-24	8.010000	8.010000	8.010000	8.010000	6.857859
3773	2021-11-26	7.960000	7.960000	7.960000	7.960000	6.815051
3774	2021-11-29	7.930000	7.930000	7.930000	7.930000	6.789365
3775	2021-11-30	7.940000	7.940000	7.940000	7.940000	6.822879
3776	2021-12-01	7.960000	7.960000	7.960000	7.960000	6.840064
3777	2021-12-02	7.990000	7.990000	7.990000	7.990000	6.865844
3778	2021-12-03	8.010000	8.010000	8.010000	8.010000	6.883029
3779	2021-12-06	8.030000	8.030000	8.030000	8.030000	6.900214
3780	2021-12-07	8.060000	8.060000	8.060000	8.060000	6.925994
3781	2021-12-08	8.070000	8.070000	8.070000	8.070000	6.934588
3782	2021-12-09	8.070000	8.070000	8.070000	8.070000	6.934588
3783	2021-12-10	8.060000	8.060000	8.060000	8.060000	6.925994
3784	2021-12-13	8.060000	8.060000	8.060000	8.060000	6.925994
3785	2021-12-14	8.050000	8.050000	8.050000	8.050000	6.917402
3786	2021-12-15	8.020000	8.020000	8.020000	8.020000	6.891623
3787	2021-12-16	8.030000	8.030000	8.030000	8.030000	6.900214
3788	2021-12-17	8.020000	8.020000	8.020000	8.020000	6.891623
3789	2021-12-20	7.980000	7.980000	7.980000	7.980000	6.857251
3790	2021-12-21	7.990000	7.990000	7.990000	7.990000	6.865844
3791	2021-12-22	7.990000	7.990000	7.990000	7.990000	6.865844
3792	2021-12-23	7.990000	7.990000	7.990000	7.990000	6.865844
3793	2021-12-27	8.000000	8.000000	8.000000	8.000000	6.874437
3794	2021-12-28	8.000000	8.000000	8.000000	8.000000	6.874437
3795	2021-12-29	8.000000	8.000000	8.000000	8.000000	6.874437
3796	2021-12-30	8.000000	8.000000	8.000000	8.000000	6.874437
3797	2021-12-31	8.010000	8.010000	8.010000	8.010000	6.909805
3798	2022-01-03	8.000000	8.000000	8.000000	8.000000	6.901178
3799	2022-01-04	7.980000	7.980000	7.980000	7.980000	6.883925
3800	2022-01-05	7.950000	7.950000	7.950000	7.950000	6.858047
3801	2022-01-06	7.890000	7.890000	7.890000	7.890000	6.806287
3802	2022-01-07	7.870000	7.870000	7.870000	7.870000	6.789035
3803	2022-01-10	7.830000	7.830000	7.830000	7.830000	6.754530
3804	2022-01-11	7.830000	7.830000	7.830000	7.830000	6.754530
3805	2022-01-12	7.830000	7.830000	7.830000	7.830000	6.754530
3806	2022-01-13	7.790000	7.790000	7.790000	7.790000	6.720022
3807	2022-01-14	7.740000	7.740000	7.740000	7.740000	6.676890
3808	2022-01-18	7.660000	7.660000	7.660000	7.660000	6.607880
3809	2022-01-19	7.690000	7.690000	7.690000	7.690000	6.633759
3810	2022-01-20	7.720000	7.720000	7.720000	7.720000	6.659636
3811	2022-01-21	7.740000	7.740000	7.740000	7.740000	6.676890
3812	2022-01-24	7.710000	7.710000	7.710000	7.710000	6.651012
3813	2022-01-25	7.700000	7.700000	7.700000	7.700000	6.642384
3814	2022-01-26	7.710000	7.710000	7.710000	7.710000	6.651012
3815	2022-01-27	7.720000	7.720000	7.720000	7.720000	6.659636
3816	2022-01-28	7.720000	7.720000	7.720000	7.720000	6.659636
3817	2022-01-31	7.720000	7.720000	7.720000	7.720000	6.683010
3818	2022-02-01	7.730000	7.730000	7.730000	7.730000	6.691666
3819	2022-02-02	7.760000	7.760000	7.760000	7.760000	6.717637
3820	2022-02-03	7.730000	7.730000	7.730000	7.730000	6.691666
3821	2022-02-04	7.690000	7.690000	7.690000	7.690000	6.657041
3822	2022-02-07	7.670000	7.670000	7.670000	7.670000	6.639727
3823	2022-02-08	7.640000	7.640000	7.640000	7.640000	6.613756
3824	2022-02-09	7.670000	7.670000	7.670000	7.670000	6.639727
3825	2022-02-10	7.650000	7.650000	7.650000	7.650000	6.622414
3826	2022-02-11	7.610000	7.610000	7.610000	7.610000	6.587787
3827	2022-02-14	7.570000	7.570000	7.570000	7.570000	6.553161
3828	2022-02-15	7.580000	7.580000	7.580000	7.580000	6.561816
3829	2022-02-16	7.590000	7.590000	7.590000	7.590000	6.570473
3830	2022-02-17	7.570000	7.570000	7.570000	7.570000	6.553161
3831	2022-02-18	7.570000	7.570000	7.570000	7.570000	6.553161
3832	2022-02-22	7.520000	7.520000	7.520000	7.520000	6.509876
3833	2022-02-23	7.460000	7.460000	7.460000	7.460000	6.457935
3834	2022-02-24	7.280000	7.280000	7.280000	7.280000	6.302114
3835	2022-02-25	7.380000	7.380000	7.380000	7.380000	6.388682
3836	2022-02-28	7.270000	7.270000	7.270000	7.270000	6.315708
3837	2022-03-01	7.260000	7.260000	7.260000	7.260000	6.307022
3838	2022-03-02	7.210000	7.210000	7.210000	7.210000	6.263584
3839	2022-03-03	7.180000	7.180000	7.180000	7.180000	6.237521
3840	2022-03-04	7.100000	7.100000	7.100000	7.100000	6.168023
3841	2022-03-07	7.020000	7.020000	7.020000	7.020000	6.098524
3842	2022-03-08	7.000000	7.000000	7.000000	7.000000	6.081150
3843	2022-03-09	7.050000	7.050000	7.050000	7.050000	6.124586
3844	2022-03-10	7.070000	7.070000	7.070000	7.070000	6.141962
3845	2022-03-11	7.080000	7.080000	7.080000	7.080000	6.150648
3846	2022-03-14	7.050000	7.050000	7.050000	7.050000	6.124586
3847	2022-03-15	7.040000	7.040000	7.040000	7.040000	6.115899
3848	2022-03-16	7.110000	7.110000	7.110000	7.110000	6.176710
3849	2022-03-17	7.160000	7.160000	7.160000	7.160000	6.220146
3850	2022-03-18	7.180000	7.180000	7.180000	7.180000	6.237521
3851	2022-03-21	7.160000	7.160000	7.160000	7.160000	6.220146
3852	2022-03-22	7.110000	7.110000	7.110000	7.110000	6.176710
3853	2022-03-23	7.110000	7.110000	7.110000	7.110000	6.176710
3854	2022-03-24	7.110000	7.110000	7.110000	7.110000	6.176710
3855	2022-03-25	7.110000	7.110000	7.110000	7.110000	6.176710
3856	2022-03-28	7.120000	7.120000	7.120000	7.120000	6.185397
3857	2022-03-29	7.170000	7.170000	7.170000	7.170000	6.228835
3858	2022-03-30	7.210000	7.210000	7.210000	7.210000	6.263584
3859	2022-03-31	7.230000	7.230000	7.230000	7.230000	6.306324
3860	2022-04-01	7.220000	7.220000	7.220000	7.220000	6.297600
3861	2022-04-04	7.250000	7.250000	7.250000	7.250000	6.323769
3862	2022-04-05	7.220000	7.220000	7.220000	7.220000	6.297600
3863	2022-04-06	7.160000	7.160000	7.160000	7.160000	6.245266
3864	2022-04-07	7.160000	7.160000	7.160000	7.160000	6.245266
3865	2022-04-08	7.120000	7.120000	7.120000	7.120000	6.210378
3866	2022-04-11	7.060000	7.060000	7.060000	7.060000	6.158043
3867	2022-04-12	7.030000	7.030000	7.030000	7.030000	6.131875
3868	2022-04-13	7.040000	7.040000	7.040000	7.040000	6.140598
3869	2022-04-14	7.020000	7.020000	7.020000	7.020000	6.123152
3870	2022-04-18	7.010000	7.010000	7.010000	7.010000	6.114430
3871	2022-04-19	6.970000	6.970000	6.970000	6.970000	6.079539
3872	2022-04-20	6.970000	6.970000	6.970000	6.970000	6.079539
3873	2022-04-21	6.960000	6.960000	6.960000	6.960000	6.070817
3874	2022-04-22	6.910000	6.910000	6.910000	6.910000	6.027206
3875	2022-04-25	6.890000	6.890000	6.890000	6.890000	6.009761
3876	2022-04-26	6.890000	6.890000	6.890000	6.890000	6.009761
3877	2022-04-27	6.860000	6.860000	6.860000	6.860000	5.983593
3878	2022-04-28	6.840000	6.840000	6.840000	6.840000	5.966148
3879	2022-04-29	6.810000	6.810000	6.810000	6.810000	5.963521
3880	2022-05-02	6.770000	6.770000	6.770000	6.770000	5.928493
3881	2022-05-03	6.750000	6.750000	6.750000	6.750000	5.910980
3882	2022-05-04	6.770000	6.770000	6.770000	6.770000	5.928493
3883	2022-05-05	6.760000	6.760000	6.760000	6.760000	5.919735
3884	2022-05-06	6.700000	6.700000	6.700000	6.700000	5.867195
3885	2022-05-09	6.620000	6.620000	6.620000	6.620000	5.797138
3886	2022-05-10	6.630000	6.630000	6.630000	6.630000	5.805896
3887	2022-05-11	6.630000	6.630000	6.630000	6.630000	5.805896
3888	2022-05-12	6.620000	6.620000	6.620000	6.620000	5.797138
3889	2022-05-13	6.620000	6.620000	6.620000	6.620000	5.797138
3890	2022-05-16	6.610000	6.610000	6.610000	6.610000	5.788380
3891	2022-05-17	6.600000	6.600000	6.600000	6.600000	5.779625
3892	2022-05-18	6.580000	6.580000	6.580000	6.580000	5.762112
3893	2022-05-19	6.560000	6.560000	6.560000	6.560000	5.744596
3894	2022-05-20	6.580000	6.580000	6.580000	6.580000	5.762112
3895	2022-05-23	6.600000	6.600000	6.600000	6.600000	5.779625
3896	2022-05-24	6.610000	6.610000	6.610000	6.610000	5.788380
3897	2022-05-25	6.660000	6.660000	6.660000	6.660000	5.832166
3898	2022-05-26	6.710000	6.710000	6.710000	6.710000	5.875952
3899	2022-05-27	6.750000	6.750000	6.750000	6.750000	5.910980
3900	2022-05-31	6.730000	6.730000	6.730000	6.730000	5.918015
3901	2022-06-01	6.710000	6.710000	6.710000	6.710000	5.900427
3902	2022-06-02	6.720000	6.720000	6.720000	6.720000	5.909221
3903	2022-06-03	6.710000	6.710000	6.710000	6.710000	5.900427
3904	2022-06-06	6.690000	6.690000	6.690000	6.690000	5.882839
3905	2022-06-07	6.680000	6.680000	6.680000	6.680000	5.874047
3906	2022-06-08	6.660000	6.660000	6.660000	6.660000	5.856460
3907	2022-06-09	6.610000	6.610000	6.610000	6.610000	5.812492
3908	2022-06-10	6.540000	6.540000	6.540000	6.540000	5.750938
3909	2022-06-13	6.380000	6.380000	6.380000	6.380000	5.610243
3910	2022-06-14	6.350000	6.350000	6.350000	6.350000	5.583863
3911	2022-06-15	6.370000	6.370000	6.370000	6.370000	5.601448
3912	2022-06-16	6.320000	6.320000	6.320000	6.320000	5.557481
3913	2022-06-17	6.320000	6.320000	6.320000	6.320000	5.557481
3914	2022-06-21	6.310000	6.310000	6.310000	6.310000	5.548689
3915	2022-06-22	6.290000	6.290000	6.290000	6.290000	5.531100
3916	2022-06-23	6.310000	6.310000	6.310000	6.310000	5.548689
3917	2022-06-24	6.300000	6.300000	6.300000	6.300000	5.539895
3918	2022-06-27	6.280000	6.280000	6.280000	6.280000	5.522308
3919	2022-06-28	6.210000	6.210000	6.210000	6.210000	5.460752
3920	2022-06-29	6.170000	6.170000	6.170000	6.170000	5.425580
3921	2022-06-30	6.140000	6.140000	6.140000	6.140000	5.424695
3922	2022-07-01	6.190000	6.190000	6.190000	6.190000	5.468872
3923	2022-07-05	6.170000	6.170000	6.170000	6.170000	5.451201
3924	2022-07-06	6.150000	6.150000	6.150000	6.150000	5.433531
3925	2022-07-07	6.130000	6.130000	6.130000	6.130000	5.415860
3926	2022-07-08	6.110000	6.110000	6.110000	6.110000	5.398190
3927	2022-07-11	6.080000	6.080000	6.080000	6.080000	5.371685
3928	2022-07-12	6.030000	6.030000	6.030000	6.030000	5.327511
3929	2022-07-13	5.960000	5.960000	5.960000	5.960000	5.265665
3930	2022-07-14	5.900000	5.900000	5.900000	5.900000	5.212655
3931	2022-07-15	5.900000	5.900000	5.900000	5.900000	5.212655
3932	2022-07-18	5.940000	5.940000	5.940000	5.940000	5.247996
3933	2022-07-19	5.960000	5.960000	5.960000	5.960000	5.265665
3934	2022-07-20	6.020000	6.020000	6.020000	6.020000	5.318675
3935	2022-07-21	6.060000	6.060000	6.060000	6.060000	5.354016
3936	2022-07-22	6.120000	6.120000	6.120000	6.120000	5.407026
3937	2022-07-25	6.150000	6.150000	6.150000	6.150000	5.433531
3938	2022-07-26	6.150000	6.150000	6.150000	6.150000	5.433531
3939	2022-07-27	6.150000	6.150000	6.150000	6.150000	5.433531
3940	2022-07-28	6.240000	6.240000	6.240000	6.240000	5.513044
3941	2022-07-29	6.310000	6.310000	6.310000	6.310000	5.601823
3942	2022-08-01	6.350000	6.350000	6.350000	6.350000	5.637333
3943	2022-08-02	6.350000	6.350000	6.350000	6.350000	5.637333
3944	2022-08-03	6.340000	6.340000	6.340000	6.340000	5.628456
3945	2022-08-04	6.390000	6.390000	6.390000	6.390000	5.672843
3946	2022-08-05	6.390000	6.390000	6.390000	6.390000	5.672843
3947	2022-08-08	6.430000	6.430000	6.430000	6.430000	5.708354
3948	2022-08-09	6.440000	6.440000	6.440000	6.440000	5.717233
3949	2022-08-10	6.480000	6.480000	6.480000	6.480000	5.752744
3950	2022-08-11	6.530000	6.530000	6.530000	6.530000	5.797132
3951	2022-08-12	6.520000	6.520000	6.520000	6.520000	5.788254
3952	2022-08-15	6.520000	6.520000	6.520000	6.520000	5.788254
3953	2022-08-16	6.500000	6.500000	6.500000	6.500000	5.770500
3954	2022-08-17	6.440000	6.440000	6.440000	6.440000	5.717233
3955	2022-08-18	6.440000	6.440000	6.440000	6.440000	5.717233
3956	2022-08-19	6.390000	6.390000	6.390000	6.390000	5.672843
3957	2022-08-22	6.310000	6.310000	6.310000	6.310000	5.601823
3958	2022-08-23	6.330000	6.330000	6.330000	6.330000	5.619577
3959	2022-08-24	6.340000	6.340000	6.340000	6.340000	5.628456
3960	2022-08-25	6.360000	6.360000	6.360000	6.360000	5.646211
3961	2022-08-26	6.360000	6.360000	6.360000	6.360000	5.646211
3962	2022-08-29	6.310000	6.310000	6.310000	6.310000	5.601823
3963	2022-08-30	6.290000	6.290000	6.290000	6.290000	5.584067
3964	2022-08-31	6.260000	6.260000	6.260000	6.260000	5.583176
3965	2022-09-01	6.200000	6.200000	6.200000	6.200000	5.529663
3966	2022-09-02	6.210000	6.210000	6.210000	6.210000	5.538580
3967	2022-09-06	6.190000	6.190000	6.190000	6.190000	5.520744
3968	2022-09-07	6.190000	6.190000	6.190000	6.190000	5.520744
3969	2022-09-08	6.210000	6.210000	6.210000	6.210000	5.538580
3970	2022-09-09	6.240000	6.240000	6.240000	6.240000	5.565338
3971	2022-09-12	6.270000	6.270000	6.270000	6.270000	5.592093
3972	2022-09-13	6.220000	6.220000	6.220000	6.220000	5.547500
3973	2022-09-14	6.190000	6.190000	6.190000	6.190000	5.520744
3974	2022-09-15	6.190000	6.190000	6.190000	6.190000	5.520744
3975	2022-09-16	6.140000	6.140000	6.140000	6.140000	5.476148
3976	2022-09-19	6.140000	6.140000	6.140000	6.140000	5.476148
3977	2022-09-20	6.110000	6.110000	6.110000	6.110000	5.449393
3978	2022-09-21	6.110000	6.110000	6.110000	6.110000	5.449393
3979	2022-09-22	6.070000	6.070000	6.070000	6.070000	5.413719
3980	2022-09-23	6.000000	6.000000	6.000000	6.000000	5.351286
3981	2022-09-26	5.910000	5.910000	5.910000	5.910000	5.271016
3982	2022-09-27	5.850000	5.850000	5.850000	5.850000	5.217505
3983	2022-09-28	5.780000	5.780000	5.780000	5.780000	5.155073
3984	2022-09-29	5.760000	5.760000	5.760000	5.760000	5.137235
3985	2022-09-30	5.760000	5.760000	5.760000	5.760000	5.160528
3986	2022-10-03	5.780000	5.780000	5.780000	5.780000	5.178447
3987	2022-10-04	5.880000	5.880000	5.880000	5.880000	5.268040
3988	2022-10-05	5.840000	5.840000	5.840000	5.840000	5.232203
3989	2022-10-06	5.840000	5.840000	5.840000	5.840000	5.232203
3990	2022-10-07	5.810000	5.810000	5.810000	5.810000	5.205324
3991	2022-10-10	5.800000	5.800000	5.800000	5.800000	5.196365
3992	2022-10-11	5.750000	5.750000	5.750000	5.750000	5.151570
3993	2022-10-12	5.730000	5.730000	5.730000	5.730000	5.133652
3994	2022-10-13	5.680000	5.680000	5.680000	5.680000	5.088855
3995	2022-10-14	5.680000	5.680000	5.680000	5.680000	5.088855
3996	2022-10-17	5.690000	5.690000	5.690000	5.690000	5.097814
3997	2022-10-18	5.700000	5.700000	5.700000	5.700000	5.106773
3998	2022-10-19	5.660000	5.660000	5.660000	5.660000	5.070936
3999	2022-10-20	5.620000	5.620000	5.620000	5.620000	5.035099
4000	2022-10-21	5.580000	5.580000	5.580000	5.580000	4.999263
4001	2022-10-24	5.610000	5.610000	5.610000	5.610000	5.026139
4002	2022-10-25	5.670000	5.670000	5.670000	5.670000	5.079895
4003	2022-10-26	5.730000	5.730000	5.730000	5.730000	5.133652
4004	2022-10-27	5.780000	5.780000	5.780000	5.780000	5.178447
4005	2022-10-28	5.790000	5.790000	5.790000	5.790000	5.187407
4006	2022-10-31	5.770000	5.770000	5.770000	5.770000	5.194607
4007	2022-11-01	5.800000	5.800000	5.800000	5.800000	5.221617
4008	2022-11-02	5.810000	5.810000	5.810000	5.810000	5.230620
4009	2022-11-03	5.760000	5.760000	5.760000	5.760000	5.185605
4010	2022-11-04	5.800000	5.800000	5.800000	5.800000	5.221617
4011	2022-11-07	5.850000	5.850000	5.850000	5.850000	5.266632
4012	2022-11-08	5.870000	5.870000	5.870000	5.870000	5.284636
4013	2022-11-09	5.880000	5.880000	5.880000	5.880000	5.293641
4014	2022-11-10	5.980000	5.980000	5.980000	5.980000	5.383667
4015	2022-11-11	6.050000	6.050000	6.050000	6.050000	5.446686
4016	2022-11-14	6.080000	6.080000	6.080000	6.080000	5.473694
4017	2022-11-15	6.140000	6.140000	6.140000	6.140000	5.527712
4018	2022-11-16	6.160000	6.160000	6.160000	6.160000	5.545717
4019	2022-11-17	6.130000	6.130000	6.130000	6.130000	5.518709
4020	2022-11-18	6.120000	6.120000	6.120000	6.120000	5.509707
4021	2022-11-21	6.110000	6.110000	6.110000	6.110000	5.500704
4022	2022-11-22	6.130000	6.130000	6.130000	6.130000	5.518709
4023	2022-11-23	6.170000	6.170000	6.170000	6.170000	5.554721
4024	2022-11-25	6.200000	6.200000	6.200000	6.200000	5.581728
4025	2022-11-28	6.220000	6.220000	6.220000	6.220000	5.599734
4026	2022-11-29	6.230000	6.230000	6.230000	6.230000	5.608736
4027	2022-11-30	6.250000	6.250000	6.250000	6.250000	5.653058
4028	2022-12-01	6.320000	6.320000	6.320000	6.320000	5.716371
4029	2022-12-02	6.350000	6.350000	6.350000	6.350000	5.743505
4030	2022-12-05	6.350000	6.350000	6.350000	6.350000	5.743505
4031	2022-12-06	6.320000	6.320000	6.320000	6.320000	5.716371
4032	2022-12-07	6.330000	6.330000	6.330000	6.330000	5.725416
4033	2022-12-08	6.350000	6.350000	6.350000	6.350000	5.743505
4034	2022-12-09	6.350000	6.350000	6.350000	6.350000	5.743505
4035	2022-12-12	6.350000	6.350000	6.350000	6.350000	5.743505
4036	2022-12-13	6.380000	6.380000	6.380000	6.380000	5.770639
4037	2022-12-14	6.390000	6.390000	6.390000	6.390000	5.779685
4038	2022-12-15	6.380000	6.380000	6.380000	6.380000	5.770639
4039	2022-12-16	6.350000	6.350000	6.350000	6.350000	5.743505
4040	2022-12-19	6.330000	6.330000	6.330000	6.330000	5.725416
4041	2022-12-20	6.300000	6.300000	6.300000	6.300000	5.698282
4042	2022-12-21	6.320000	6.320000	6.320000	6.320000	5.716371
4043	2022-12-22	6.330000	6.330000	6.330000	6.330000	5.725416
4044	2022-12-23	6.320000	6.320000	6.320000	6.320000	5.716371
4045	2022-12-27	6.300000	6.300000	6.300000	6.300000	5.698282
4046	2022-12-28	6.290000	6.290000	6.290000	6.290000	5.689238
4047	2022-12-29	6.290000	6.290000	6.290000	6.290000	5.689238
4048	2022-12-30	6.280000	6.280000	6.280000	6.280000	5.708325
4049	2023-01-03	6.300000	6.300000	6.300000	6.300000	5.726504
4050	2023-01-04	6.320000	6.320000	6.320000	6.320000	5.744684
4051	2023-01-05	6.300000	6.300000	6.300000	6.300000	5.726504
4052	2023-01-06	6.320000	6.320000	6.320000	6.320000	5.744684
4053	2023-01-09	6.360000	6.360000	6.360000	6.360000	5.781042
4054	2023-01-10	6.340000	6.340000	6.340000	6.340000	5.762862
4055	2023-01-11	6.370000	6.370000	6.370000	6.370000	5.790131
4056	2023-01-12	6.410000	6.410000	6.410000	6.410000	5.826490
4057	2023-01-13	6.430000	6.430000	6.430000	6.430000	5.844671
4058	2023-01-17	6.430000	6.430000	6.430000	6.430000	5.844671
4059	2023-01-18	6.510000	6.510000	6.510000	6.510000	5.917389
4060	2023-01-19	6.500000	6.500000	6.500000	6.500000	5.908297
4061	2023-01-20	6.490000	6.490000	6.490000	6.490000	5.899209
4062	2023-01-23	6.500000	6.500000	6.500000	6.500000	5.908297
4063	2023-01-24	6.510000	6.510000	6.510000	6.510000	5.917389
4064	2023-01-25	6.510000	6.510000	6.510000	6.510000	5.917389
4065	2023-01-26	6.520000	6.520000	6.520000	6.520000	5.926478
4066	2023-01-27	6.520000	6.520000	6.520000	6.520000	5.926478
4067	2023-01-30	6.490000	6.490000	6.490000	6.490000	5.899209
4068	2023-01-31	6.480000	6.480000	6.480000	6.480000	5.915640
4069	2023-02-01	6.510000	6.510000	6.510000	6.510000	5.943028
4070	2023-02-02	6.600000	6.600000	6.600000	6.600000	6.025189
4071	2023-02-03	6.560000	6.560000	6.560000	6.560000	5.988673
4072	2023-02-06	6.500000	6.500000	6.500000	6.500000	5.933898
4073	2023-02-07	6.470000	6.470000	6.470000	6.470000	5.906511
4074	2023-02-08	6.470000	6.470000	6.470000	6.470000	5.906511
4075	2023-02-09	6.470000	6.470000	6.470000	6.470000	5.906511
4076	2023-02-10	6.400000	6.400000	6.400000	6.400000	5.842607
4077	2023-02-13	6.390000	6.390000	6.390000	6.390000	5.833478
4078	2023-02-14	6.400000	6.400000	6.400000	6.400000	5.842607
4079	2023-02-15	6.370000	6.370000	6.370000	6.370000	5.815220
4080	2023-02-16	6.350000	6.350000	6.350000	6.350000	5.796962
4081	2023-02-17	6.320000	6.320000	6.320000	6.320000	5.769575
4082	2023-02-21	6.270000	6.270000	6.270000	6.270000	5.723929
4083	2023-02-22	6.270000	6.270000	6.270000	6.270000	5.723929
4084	2023-02-23	6.300000	6.300000	6.300000	6.300000	5.751317
4085	2023-02-24	6.300000	6.300000	6.300000	6.300000	5.751317
4086	2023-02-27	6.310000	6.310000	6.310000	6.310000	5.760447
4087	2023-02-28	6.290000	6.290000	6.290000	6.290000	5.765946
4088	2023-03-01	6.270000	6.270000	6.270000	6.270000	5.747612
4089	2023-03-02	6.230000	6.230000	6.230000	6.230000	5.710946
4090	2023-03-03	6.270000	6.270000	6.270000	6.270000	5.747612
4091	2023-03-06	6.310000	6.310000	6.310000	6.310000	5.784280
4092	2023-03-07	6.300000	6.300000	6.300000	6.300000	5.775113
4093	2023-03-08	6.280000	6.280000	6.280000	6.280000	5.756779
4094	2023-03-09	6.260000	6.260000	6.260000	6.260000	5.738448
4095	2023-03-10	6.280000	6.280000	6.280000	6.280000	5.756779
4096	2023-03-13	6.280000	6.280000	6.280000	6.280000	5.756779
4097	2023-03-14	6.260000	6.260000	6.260000	6.260000	5.738448
4098	2023-03-15	6.210000	6.210000	6.210000	6.210000	5.692612
4099	2023-03-16	6.210000	6.210000	6.210000	6.210000	5.692612
4100	2023-03-17	6.210000	6.210000	6.210000	6.210000	5.692612
4101	2023-03-20	6.170000	6.170000	6.170000	6.170000	5.655944
4102	2023-03-21	6.200000	6.200000	6.200000	6.200000	5.683445
4103	2023-03-22	6.220000	6.220000	6.220000	6.220000	5.701778
4104	2023-03-23	6.250000	6.250000	6.250000	6.250000	5.729279
4105	2023-03-24	6.250000	6.250000	6.250000	6.250000	5.729279
4106	2023-03-27	6.240000	6.240000	6.240000	6.240000	5.720111
4107	2023-03-28	6.220000	6.220000	6.220000	6.220000	5.701778
4108	2023-03-29	6.240000	6.240000	6.240000	6.240000	5.720111
4109	2023-03-30	6.270000	6.270000	6.270000	6.270000	5.747612
4110	2023-03-31	6.290000	6.290000	6.290000	6.290000	5.795525
4111	2023-04-03	6.320000	6.320000	6.320000	6.320000	5.823166
4112	2023-04-04	6.330000	6.330000	6.330000	6.330000	5.832380
4113	2023-04-05	6.330000	6.330000	6.330000	6.330000	5.832380
4114	2023-04-06	6.320000	6.320000	6.320000	6.320000	5.823166
4115	2023-04-10	6.310000	6.310000	6.310000	6.310000	5.813952
4116	2023-04-11	6.300000	6.300000	6.300000	6.300000	5.804738
4117	2023-04-12	6.310000	6.310000	6.310000	6.310000	5.813952
4118	2023-04-13	6.320000	6.320000	6.320000	6.320000	5.823166
4119	2023-04-14	6.310000	6.310000	6.310000	6.310000	5.813952
4120	2023-04-17	6.290000	6.290000	6.290000	6.290000	5.795525
4121	2023-04-18	6.290000	6.290000	6.290000	6.290000	5.795525
4122	2023-04-19	6.270000	6.270000	6.270000	6.270000	5.777097
4123	2023-04-20	6.260000	6.260000	6.260000	6.260000	5.767885
4124	2023-04-21	6.250000	6.250000	6.250000	6.250000	5.758669
4125	2023-04-24	6.250000	6.250000	6.250000	6.250000	5.758669
4126	2023-04-25	6.280000	6.280000	6.280000	6.280000	5.786311
4127	2023-04-26	6.290000	6.290000	6.290000	6.290000	5.795525
4128	2023-04-27	6.280000	6.280000	6.280000	6.280000	5.786311
4129	2023-04-28	6.290000	6.290000	6.290000	6.290000	5.820549
4130	2023-05-01	6.290000	6.290000	6.290000	6.290000	5.820549
4131	2023-05-02	6.290000	6.290000	6.290000	6.290000	5.820549
4132	2023-05-03	6.300000	6.300000	6.300000	6.300000	5.829803
4133	2023-05-04	6.290000	6.290000	6.290000	6.290000	5.820549
4134	2023-05-05	6.290000	6.290000	6.290000	6.290000	5.820549
4135	2023-05-08	6.290000	6.290000	6.290000	6.290000	5.820549
4136	2023-05-09	6.270000	6.270000	6.270000	6.270000	5.802041
4137	2023-05-10	6.270000	6.270000	6.270000	6.270000	5.802041
4138	2023-05-11	6.300000	6.300000	6.300000	6.300000	5.829803
4139	2023-05-12	6.290000	6.290000	6.290000	6.290000	5.820549
4140	2023-05-15	6.260000	6.260000	6.260000	6.260000	5.792789
4141	2023-05-16	6.250000	6.250000	6.250000	6.250000	5.783535
4142	2023-05-17	6.240000	6.240000	6.240000	6.240000	5.774281
4143	2023-05-18	6.230000	6.230000	6.230000	6.230000	5.765028
4144	2023-05-19	6.230000	6.230000	6.230000	6.230000	5.765028
4145	2023-05-22	6.220000	6.220000	6.220000	6.220000	5.755774
4146	2023-05-23	6.210000	6.210000	6.210000	6.210000	5.746520
4147	2023-05-24	6.210000	6.210000	6.210000	6.210000	5.746520
4148	2023-05-25	6.200000	6.200000	6.200000	6.200000	5.737267
4149	2023-05-26	6.200000	6.200000	6.200000	6.200000	5.737267
4150	2023-05-30	6.230000	6.230000	6.230000	6.230000	5.765028
4151	2023-05-31	6.230000	6.230000	6.230000	6.230000	5.792922
4152	2023-06-01	6.230000	6.230000	6.230000	6.230000	5.792922
4153	2023-06-02	6.250000	6.250000	6.250000	6.250000	5.811520
4154	2023-06-05	6.260000	6.260000	6.260000	6.260000	5.820817
4155	2023-06-06	6.280000	6.280000	6.280000	6.280000	5.839415
4156	2023-06-07	6.280000	6.280000	6.280000	6.280000	5.839415
4157	2023-06-08	6.280000	6.280000	6.280000	6.280000	5.839415
4158	2023-06-09	6.290000	6.290000	6.290000	6.290000	5.848713
4159	2023-06-12	6.290000	6.290000	6.290000	6.290000	5.848713
4160	2023-06-13	6.310000	6.310000	6.310000	6.310000	5.867311
4161	2023-06-14	6.320000	6.320000	6.320000	6.320000	5.876609
4162	2023-06-15	6.320000	6.320000	6.320000	6.320000	5.876609
4163	2023-06-16	6.330000	6.330000	6.330000	6.330000	5.885907
4164	2023-06-20	6.340000	6.340000	6.340000	6.340000	5.895205
4165	2023-06-21	6.340000	6.340000	6.340000	6.340000	5.895205
4166	2023-06-22	6.350000	6.350000	6.350000	6.350000	5.904503
4167	2023-06-23	6.360000	6.360000	6.360000	6.360000	5.913802
4168	2023-06-26	6.360000	6.360000	6.360000	6.360000	5.913802
4169	2023-06-27	6.360000	6.360000	6.360000	6.360000	5.913802
4170	2023-06-28	6.370000	6.370000	6.370000	6.370000	5.923101
4171	2023-06-29	6.350000	6.350000	6.350000	6.350000	5.904503
4172	2023-06-30	6.360000	6.360000	6.360000	6.360000	5.942814
4173	2023-07-03	6.370000	6.370000	6.370000	6.370000	5.952158
4174	2023-07-05	6.370000	6.370000	6.370000	6.370000	5.952158
4175	2023-07-06	6.310000	6.310000	6.310000	6.310000	5.896095
4176	2023-07-07	6.280000	6.280000	6.280000	6.280000	5.868062
4177	2023-07-10	6.280000	6.280000	6.280000	6.280000	5.868062
4178	2023-07-11	6.310000	6.310000	6.310000	6.310000	5.896095
4179	2023-07-12	6.360000	6.360000	6.360000	6.360000	5.942814
4180	2023-07-13	6.410000	6.410000	6.410000	6.410000	5.989535
4181	2023-07-14	6.420000	6.420000	6.420000	6.420000	5.998878
4182	2023-07-17	6.420000	6.420000	6.420000	6.420000	5.998878
4183	2023-07-18	6.430000	6.430000	6.430000	6.430000	6.008223
4184	2023-07-19	6.440000	6.440000	6.440000	6.440000	6.017567
4185	2023-07-20	6.410000	6.410000	6.410000	6.410000	5.989535
4186	2023-07-21	6.420000	6.420000	6.420000	6.420000	5.998878
4187	2023-07-24	6.420000	6.420000	6.420000	6.420000	5.998878
4188	2023-07-25	6.410000	6.410000	6.410000	6.410000	5.989535
4189	2023-07-26	6.420000	6.420000	6.420000	6.420000	5.998878
4190	2023-07-27	6.420000	6.420000	6.420000	6.420000	5.998878
4191	2023-07-28	6.430000	6.430000	6.430000	6.430000	6.008223
4192	2023-07-31	6.450000	6.450000	6.450000	6.450000	6.054215
4193	2023-08-01	6.410000	6.410000	6.410000	6.410000	6.016670
4194	2023-08-02	6.370000	6.370000	6.370000	6.370000	5.979125
4195	2023-08-03	6.320000	6.320000	6.320000	6.320000	5.932194
4196	2023-08-04	6.350000	6.350000	6.350000	6.350000	5.960352
4197	2023-08-07	6.350000	6.350000	6.350000	6.350000	5.960352
4198	2023-08-08	6.360000	6.360000	6.360000	6.360000	5.969739
4199	2023-08-09	6.370000	6.370000	6.370000	6.370000	5.979125
4200	2023-08-10	6.370000	6.370000	6.370000	6.370000	5.979125
4201	2023-08-11	6.360000	6.360000	6.360000	6.360000	5.969739
4202	2023-08-14	6.320000	6.320000	6.320000	6.320000	5.932194
4203	2023-08-15	6.270000	6.270000	6.270000	6.270000	5.885262
4204	2023-08-16	6.260000	6.260000	6.260000	6.260000	5.875875
4205	2023-08-17	6.240000	6.240000	6.240000	6.240000	5.857101
4206	2023-08-18	6.230000	6.230000	6.230000	6.230000	5.847715
4207	2023-08-21	6.210000	6.210000	6.210000	6.210000	5.828943
4208	2023-08-22	6.210000	6.210000	6.210000	6.210000	5.828943
4209	2023-08-23	6.260000	6.260000	6.260000	6.260000	5.875875
4210	2023-08-24	6.290000	6.290000	6.290000	6.290000	5.904033
4211	2023-08-25	6.270000	6.270000	6.270000	6.270000	5.885262
4212	2023-08-28	6.280000	6.280000	6.280000	6.280000	5.894648
4213	2023-08-29	6.320000	6.320000	6.320000	6.320000	5.932194
4214	2023-08-30	6.330000	6.330000	6.330000	6.330000	5.941579
4215	2023-08-31	6.330000	6.330000	6.330000	6.330000	5.970820
4216	2023-09-01	6.320000	6.320000	6.320000	6.320000	5.961388
4217	2023-09-05	6.290000	6.290000	6.290000	6.290000	5.933089
4218	2023-09-06	6.270000	6.270000	6.270000	6.270000	5.914225
4219	2023-09-07	6.270000	6.270000	6.270000	6.270000	5.914225
4220	2023-09-08	6.290000	6.290000	6.290000	6.290000	5.933089
4221	2023-09-11	6.280000	6.280000	6.280000	6.280000	5.923657
4222	2023-09-12	6.280000	6.280000	6.280000	6.280000	5.923657
4223	2023-09-13	6.280000	6.280000	6.280000	6.280000	5.923657
4224	2023-09-14	6.290000	6.290000	6.290000	6.290000	5.933089
4225	2023-09-15	6.280000	6.280000	6.280000	6.280000	5.923657
4226	2023-09-18	6.270000	6.270000	6.270000	6.270000	5.914225
4227	2023-09-19	6.260000	6.260000	6.260000	6.260000	5.904793
4228	2023-09-20	6.280000	6.280000	6.280000	6.280000	5.923657
4229	2023-09-21	6.210000	6.210000	6.210000	6.210000	5.857630
4230	2023-09-22	6.210000	6.210000	6.210000	6.210000	5.857630
4231	2023-09-25	6.180000	6.180000	6.180000	6.180000	5.829331
4232	2023-09-26	6.160000	6.160000	6.160000	6.160000	5.810466
4233	2023-09-27	6.140000	6.140000	6.140000	6.140000	5.791602
4234	2023-09-28	6.100000	6.100000	6.100000	6.100000	5.753870
4235	2023-09-29	6.120000	6.120000	6.120000	6.120000	5.802222
4236	2023-10-02	6.080000	6.080000	6.080000	6.080000	5.764300
4237	2023-10-03	6.010000	6.010000	6.010000	6.010000	5.697935
4238	2023-10-04	5.990000	5.990000	5.990000	5.990000	5.678972
4239	2023-10-05	5.990000	5.990000	5.990000	5.990000	5.678972
4240	2023-10-06	5.970000	5.970000	5.970000	5.970000	5.660010
4241	2023-10-09	5.960000	5.960000	5.960000	5.960000	5.650531
4242	2023-10-10	6.010000	6.010000	6.010000	6.010000	5.697935
4243	2023-10-11	6.060000	6.060000	6.060000	6.060000	5.745338
4244	2023-10-12	6.030000	6.030000	6.030000	6.030000	5.716897
4245	2023-10-13	6.030000	6.030000	6.030000	6.030000	5.716897
4246	2023-10-16	6.010000	6.010000	6.010000	6.010000	5.697935
4247	2023-10-17	6.010000	6.010000	6.010000	6.010000	5.697935
4248	2023-10-18	5.980000	5.980000	5.980000	5.980000	5.669493
4249	2023-10-19	6.040000	6.040000	6.040000	6.040000	5.726377
4250	2023-10-20	6.030000	6.030000	6.030000	6.030000	5.716897
4251	2023-10-23	6.030000	6.030000	6.030000	6.030000	5.716897
4252	2023-10-24	6.070000	6.070000	6.070000	6.070000	5.754819
4253	2023-10-25	6.070000	6.070000	6.070000	6.070000	5.754819
4254	2023-10-26	6.070000	6.070000	6.070000	6.070000	5.754819
4255	2023-10-27	6.100000	6.100000	6.100000	6.100000	5.783261
4256	2023-10-30	6.100000	6.100000	6.100000	6.100000	5.783261
4257	2023-10-31	6.100000	6.100000	6.100000	6.100000	5.811844
4258	2023-11-01	6.110000	6.110000	6.110000	6.110000	5.821372
4259	2023-11-02	6.190000	6.190000	6.190000	6.190000	5.897593
4260	2023-11-03	6.250000	6.250000	6.250000	6.250000	5.954759
4261	2023-11-06	6.240000	6.240000	6.240000	6.240000	5.945230
4262	2023-11-07	6.230000	6.230000	6.230000	6.230000	5.935703
4263	2023-11-08	6.230000	6.230000	6.230000	6.230000	5.935703
4264	2023-11-09	6.210000	6.210000	6.210000	6.210000	5.916647
4265	2023-11-10	6.200000	6.200000	6.200000	6.200000	5.907120
4266	2023-11-13	6.180000	6.180000	6.180000	6.180000	5.888065
4267	2023-11-14	6.230000	6.230000	6.230000	6.230000	5.935703
4268	2023-11-15	6.240000	6.240000	6.240000	6.240000	5.945230
4269	2023-11-16	6.260000	6.260000	6.260000	6.260000	5.964287
4270	2023-11-17	6.270000	6.270000	6.270000	6.270000	5.973814
4271	2023-11-20	6.290000	6.290000	6.290000	6.290000	5.992869
4272	2023-11-21	6.320000	6.320000	6.320000	6.320000	6.021452
4273	2023-11-22	6.330000	6.330000	6.330000	6.330000	6.030980
4274	2023-11-24	6.330000	6.330000	6.330000	6.330000	6.030980
4275	2023-11-27	6.340000	6.340000	6.340000	6.340000	6.040507
4276	2023-11-28	6.350000	6.350000	6.350000	6.350000	6.050035
4277	2023-11-29	6.410000	6.410000	6.410000	6.410000	6.107200
4278	2023-11-30	6.410000	6.410000	6.410000	6.410000	6.135917
4279	2023-12-01	6.430000	6.430000	6.430000	6.430000	6.155062
4280	2023-12-04	6.430000	6.430000	6.430000	6.430000	6.155062
4281	2023-12-05	6.460000	6.460000	6.460000	6.460000	6.183779
4282	2023-12-06	6.500000	6.500000	6.500000	6.500000	6.222069
4283	2023-12-07	6.490000	6.490000	6.490000	6.490000	6.212496
4284	2023-12-08	6.470000	6.470000	6.470000	6.470000	6.193353
4285	2023-12-11	6.450000	6.450000	6.450000	6.450000	6.174206
4286	2023-12-12	6.470000	6.470000	6.470000	6.470000	6.193353
4287	2023-12-13	6.500000	6.500000	6.500000	6.500000	6.222069
4288	2023-12-14	6.620000	6.620000	6.620000	6.620000	6.336938
4289	2023-12-15	6.640000	6.640000	6.640000	6.640000	6.356083
4290	2023-12-18	6.640000	6.640000	6.640000	6.640000	6.356083
4291	2023-12-19	6.650000	6.650000	6.650000	6.650000	6.365656
4292	2023-12-20	6.670000	6.670000	6.670000	6.670000	6.384800
4293	2023-12-21	6.670000	6.670000	6.670000	6.670000	6.384800
4294	2023-12-22	6.670000	6.670000	6.670000	6.670000	6.384800
4295	2023-12-26	6.670000	6.670000	6.670000	6.670000	6.384800
4296	2023-12-27	6.690000	6.690000	6.690000	6.690000	6.403945
4297	2023-12-28	6.690000	6.690000	6.690000	6.690000	6.403945
4298	2023-12-29	6.690000	6.690000	6.690000	6.690000	6.435691
4299	2024-01-02	6.650000	6.650000	6.650000	6.650000	6.397212
4300	2024-01-03	6.600000	6.600000	6.600000	6.600000	6.349112
4301	2024-01-04	6.580000	6.580000	6.580000	6.580000	6.329873
4302	2024-01-05	6.570000	6.570000	6.570000	6.570000	6.320253
4303	2024-01-08	6.560000	6.560000	6.560000	6.560000	6.310633
4304	2024-01-09	6.560000	6.560000	6.560000	6.560000	6.310633
4305	2024-01-10	6.590000	6.590000	6.590000	6.590000	6.339492
4306	2024-01-11	6.620000	6.620000	6.620000	6.620000	6.368352
4307	2024-01-12	6.640000	6.640000	6.640000	6.640000	6.387591
4308	2024-01-16	6.620000	6.620000	6.620000	6.620000	6.368352
4309	2024-01-17	6.590000	6.590000	6.590000	6.590000	6.339492
4310	2024-01-18	6.580000	6.580000	6.580000	6.580000	6.329873
4311	2024-01-19	6.560000	6.560000	6.560000	6.560000	6.310633
4312	2024-01-22	6.570000	6.570000	6.570000	6.570000	6.320253
4313	2024-01-23	6.550000	6.550000	6.550000	6.550000	6.301013
4314	2024-01-24	6.550000	6.550000	6.550000	6.550000	6.301013
4315	2024-01-25	6.550000	6.550000	6.550000	6.550000	6.301013
4316	2024-01-26	6.560000	6.560000	6.560000	6.560000	6.310633
4317	2024-01-29	6.560000	6.560000	6.560000	6.560000	6.310633
4318	2024-01-30	6.570000	6.570000	6.570000	6.570000	6.320253
4319	2024-01-31	6.590000	6.590000	6.590000	6.590000	6.369546
4320	2024-02-01	6.620000	6.620000	6.620000	6.620000	6.398543
4321	2024-02-02	6.600000	6.600000	6.600000	6.600000	6.379212
4322	2024-02-05	6.550000	6.550000	6.550000	6.550000	6.330885
4323	2024-02-06	6.570000	6.570000	6.570000	6.570000	6.350216
4324	2024-02-07	6.580000	6.580000	6.580000	6.580000	6.359881
4325	2024-02-08	6.570000	6.570000	6.570000	6.570000	6.350216
4326	2024-02-09	6.570000	6.570000	6.570000	6.570000	6.350216
4327	2024-02-12	6.560000	6.560000	6.560000	6.560000	6.340550
4328	2024-02-13	6.530000	6.530000	6.530000	6.530000	6.311554
4329	2024-02-14	6.530000	6.530000	6.530000	6.530000	6.311554
4330	2024-02-15	6.560000	6.560000	6.560000	6.560000	6.340550
4331	2024-02-16	6.550000	6.550000	6.550000	6.550000	6.330885
4332	2024-02-20	6.540000	6.540000	6.540000	6.540000	6.321219
4333	2024-02-21	6.530000	6.530000	6.530000	6.530000	6.311554
4334	2024-02-22	6.570000	6.570000	6.570000	6.570000	6.350216
4335	2024-02-23	6.600000	6.600000	6.600000	6.600000	6.379212
4336	2024-02-26	6.610000	6.610000	6.610000	6.610000	6.388877
4337	2024-02-27	6.600000	6.600000	6.600000	6.600000	6.379212
4338	2024-02-28	6.600000	6.600000	6.600000	6.600000	6.379212
4339	2024-02-29	6.610000	6.610000	6.610000	6.610000	6.417074
4340	2024-03-01	6.620000	6.620000	6.620000	6.620000	6.426782
4341	2024-03-04	6.630000	6.630000	6.630000	6.630000	6.436490
4342	2024-03-05	6.640000	6.640000	6.640000	6.640000	6.446198
4343	2024-03-06	6.650000	6.650000	6.650000	6.650000	6.455906
4344	2024-03-07	6.670000	6.670000	6.670000	6.670000	6.475322
4345	2024-03-08	6.680000	6.680000	6.680000	6.680000	6.485031
4346	2024-03-11	6.680000	6.680000	6.680000	6.680000	6.485031
4347	2024-03-12	6.670000	6.670000	6.670000	6.670000	6.475322
4348	2024-03-13	6.670000	6.670000	6.670000	6.670000	6.475322
4349	2024-03-14	6.650000	6.650000	6.650000	6.650000	6.455906
4350	2024-03-15	6.630000	6.630000	6.630000	6.630000	6.436490
4351	2024-03-18	6.620000	6.620000	6.620000	6.620000	6.426782
4352	2024-03-19	6.630000	6.630000	6.630000	6.630000	6.436490
4353	2024-03-20	6.650000	6.650000	6.650000	6.650000	6.455906
4354	2024-03-21	6.690000	6.690000	6.690000	6.690000	6.494738
4355	2024-03-22	6.700000	6.700000	6.700000	6.700000	6.504446
4356	2024-03-25	6.700000	6.700000	6.700000	6.700000	6.504446
4357	2024-03-26	6.700000	6.700000	6.700000	6.700000	6.504446
4358	2024-03-27	6.710000	6.710000	6.710000	6.710000	6.514155
4359	2024-03-28	6.710000	6.710000	6.710000	6.710000	6.546350
4360	2024-04-01	6.700000	6.700000	6.700000	6.700000	6.536593
4361	2024-04-02	6.670000	6.670000	6.670000	6.670000	6.507326
4362	2024-04-03	6.680000	6.680000	6.680000	6.680000	6.517082
4363	2024-04-04	6.710000	6.710000	6.710000	6.710000	6.546350
4364	2024-04-05	6.690000	6.690000	6.690000	6.690000	6.526838
4365	2024-04-08	6.690000	6.690000	6.690000	6.690000	6.526838
4366	2024-04-09	6.720000	6.720000	6.720000	6.720000	6.556106
4367	2024-04-10	6.680000	6.680000	6.680000	6.680000	6.517082
4368	2024-04-11	6.640000	6.640000	6.640000	6.640000	6.478057
4369	2024-04-12	6.630000	6.630000	6.630000	6.630000	6.468302
4370	2024-04-15	6.570000	6.570000	6.570000	6.570000	6.409765
4371	2024-04-16	6.520000	6.520000	6.520000	6.520000	6.360984
4372	2024-04-17	6.550000	6.550000	6.550000	6.550000	6.390253
4373	2024-04-18	6.560000	6.560000	6.560000	6.560000	6.400009
4374	2024-04-19	6.560000	6.560000	6.560000	6.560000	6.400009
4375	2024-04-22	6.580000	6.580000	6.580000	6.580000	6.419521
4376	2024-04-23	6.600000	6.600000	6.600000	6.600000	6.439034
4377	2024-04-24	6.580000	6.580000	6.580000	6.580000	6.419521
4378	2024-04-25	6.550000	6.550000	6.550000	6.550000	6.390253
4379	2024-04-26	6.570000	6.570000	6.570000	6.570000	6.409765
4380	2024-04-29	6.600000	6.600000	6.600000	6.600000	6.439034
4381	2024-04-30	6.580000	6.580000	6.580000	6.580000	6.450797
4382	2024-05-01	6.570000	6.570000	6.570000	6.570000	6.440994
4383	2024-05-02	6.580000	6.580000	6.580000	6.580000	6.450797
4384	2024-05-03	6.630000	6.630000	6.630000	6.630000	6.499816
4385	2024-05-06	6.650000	6.650000	6.650000	6.650000	6.519423
4386	2024-05-07	6.680000	6.680000	6.680000	6.680000	6.548833
4387	2024-05-08	6.660000	6.660000	6.660000	6.660000	6.529227
4388	2024-05-09	6.660000	6.660000	6.660000	6.660000	6.529227
4389	2024-05-10	6.660000	6.660000	6.660000	6.660000	6.529227
4390	2024-05-13	6.660000	6.660000	6.660000	6.660000	6.529227
4391	2024-05-14	6.660000	6.660000	6.660000	6.660000	6.529227
4392	2024-05-15	6.710000	6.710000	6.710000	6.710000	6.578245
4393	2024-05-16	6.720000	6.720000	6.720000	6.720000	6.588048
4394	2024-05-17	6.700000	6.700000	6.700000	6.700000	6.568440
4395	2024-05-20	6.700000	6.700000	6.700000	6.700000	6.568440
4396	2024-05-21	6.710000	6.710000	6.710000	6.710000	6.578245
4397	2024-05-22	6.690000	6.690000	6.690000	6.690000	6.558638
4398	2024-05-23	6.670000	6.670000	6.670000	6.670000	6.539030
4399	2024-05-24	6.660000	6.660000	6.660000	6.660000	6.529227
4400	2024-05-28	6.650000	6.650000	6.650000	6.650000	6.519423
4401	2024-05-29	6.620000	6.620000	6.620000	6.620000	6.490012
4402	2024-05-30	6.640000	6.640000	6.640000	6.640000	6.509619
4403	2024-05-31	6.650000	6.650000	6.650000	6.650000	6.553969
4404	2024-06-03	6.680000	6.680000	6.680000	6.680000	6.583536
4405	2024-06-04	6.680000	6.680000	6.680000	6.680000	6.583536
4406	2024-06-05	6.680000	6.680000	6.680000	6.680000	6.583536
4407	2024-06-06	6.680000	6.680000	6.680000	6.680000	6.583536
4408	2024-06-07	6.660000	6.660000	6.660000	6.660000	6.563825
4409	2024-06-10	6.640000	6.640000	6.640000	6.640000	6.544113
4410	2024-06-11	6.640000	6.640000	6.640000	6.640000	6.544113
4411	2024-06-12	6.680000	6.680000	6.680000	6.680000	6.583536
4412	2024-06-13	6.690000	6.690000	6.690000	6.690000	6.593391
4413	2024-06-14	6.680000	6.680000	6.680000	6.680000	6.583536
4414	2024-06-17	6.660000	6.660000	6.660000	6.660000	6.563825
4415	2024-06-18	6.680000	6.680000	6.680000	6.680000	6.583536
4416	2024-06-20	6.670000	6.670000	6.670000	6.670000	6.573680
4417	2024-06-21	6.670000	6.670000	6.670000	6.670000	6.573680
4418	2024-06-24	6.670000	6.670000	6.670000	6.670000	6.573680
4419	2024-06-25	6.680000	6.680000	6.680000	6.680000	6.583536
4420	2024-06-26	6.670000	6.670000	6.670000	6.670000	6.573680
4421	2024-06-27	6.670000	6.670000	6.670000	6.670000	6.573680
4422	2024-06-28	6.650000	6.650000	6.650000	6.650000	6.583580
4423	2024-07-01	6.600000	6.600000	6.600000	6.600000	6.534080
4424	2024-07-02	6.610000	6.610000	6.610000	6.610000	6.543981
4425	2024-07-03	6.650000	6.650000	6.650000	6.650000	6.583580
4426	2024-07-05	6.690000	6.690000	6.690000	6.690000	6.623181
4427	2024-07-08	6.710000	6.710000	6.710000	6.710000	6.642981
4428	2024-07-09	6.710000	6.710000	6.710000	6.710000	6.642981
4429	2024-07-10	6.720000	6.720000	6.720000	6.720000	6.652882
4430	2024-07-11	6.760000	6.760000	6.760000	6.760000	6.692482
4431	2024-07-12	6.760000	6.760000	6.760000	6.760000	6.692482
4432	2024-07-15	6.750000	6.750000	6.750000	6.750000	6.682582
4433	2024-07-16	6.760000	6.760000	6.760000	6.760000	6.692482
4434	2024-07-17	6.750000	6.750000	6.750000	6.750000	6.682582
4435	2024-07-18	6.740000	6.740000	6.740000	6.740000	6.672682
4436	2024-07-19	6.720000	6.720000	6.720000	6.720000	6.652882
4437	2024-07-22	6.730000	6.730000	6.730000	6.730000	6.662782
4438	2024-07-23	6.740000	6.740000	6.740000	6.740000	6.672682
4439	2024-07-24	6.730000	6.730000	6.730000	6.730000	6.662782
4440	2024-07-25	6.720000	6.720000	6.720000	6.720000	6.652882
4441	2024-07-26	6.740000	6.740000	6.740000	6.740000	6.672682
4442	2024-07-29	6.730000	6.730000	6.730000	6.730000	6.662782
4443	2024-07-30	6.730000	6.730000	6.730000	6.730000	6.662782
4444	2024-07-31	6.740000	6.740000	6.740000	6.740000	6.705562
4445	2024-08-01	6.750000	6.750000	6.750000	6.750000	6.715511
4446	2024-08-02	6.760000	6.760000	6.760000	6.760000	6.725460
4447	2024-08-05	6.720000	6.720000	6.720000	6.720000	6.685664
4448	2024-08-06	6.710000	6.710000	6.710000	6.710000	6.675715
4449	2024-08-07	6.720000	6.720000	6.720000	6.720000	6.685664
4450	2024-08-08	6.730000	6.730000	6.730000	6.730000	6.695613
4451	2024-08-09	6.760000	6.760000	6.760000	6.760000	6.725460
4452	2024-08-12	6.780000	6.780000	6.780000	6.780000	6.745358
4453	2024-08-13	6.790000	6.790000	6.790000	6.790000	6.755307
4454	2024-08-14	6.810000	6.810000	6.810000	6.810000	6.775204
4455	2024-08-15	6.800000	6.800000	6.800000	6.800000	6.765255
4456	2024-08-16	6.820000	6.820000	6.820000	6.820000	6.785153
4457	2024-08-19	6.840000	6.840000	6.840000	6.840000	6.805051
4458	2024-08-20	6.850000	6.850000	6.850000	6.850000	6.815000
4459	2024-08-21	6.860000	6.860000	6.860000	6.860000	6.824949
4460	2024-08-22	6.840000	6.840000	6.840000	6.840000	6.805051
4461	2024-08-23	6.850000	6.850000	6.850000	6.850000	6.815000
4462	2024-08-26	6.850000	6.850000	6.850000	6.850000	6.815000
4463	2024-08-27	6.850000	6.850000	6.850000	6.850000	6.815000
4464	2024-08-28	6.850000	6.850000	6.850000	6.850000	6.815000
4465	2024-08-29	6.850000	6.850000	6.850000	6.850000	6.815000
4466	2024-08-30	6.840000	6.840000	6.840000	6.840000	6.840000
4467	2024-09-03	6.830000	6.830000	6.830000	6.830000	6.830000
4468	2024-09-04	6.840000	6.840000	6.840000	6.840000	6.840000
4469	2024-09-05	6.850000	6.850000	6.850000	6.850000	6.850000
4470	2024-09-06	6.850000	6.850000	6.850000	6.850000	6.850000
4471	2024-09-09	6.840000	6.840000	6.840000	6.840000	6.840000
4472	2024-09-10	6.850000	6.850000	6.850000	6.850000	6.850000
4473	2024-09-11	6.850000	6.850000	6.850000	6.850000	6.850000
4474	2024-09-12	6.860000	6.860000	6.860000	6.860000	6.860000
4475	2024-09-13	6.890000	6.890000	6.890000	6.890000	6.890000
4476	2024-09-16	6.910000	6.910000	6.910000	6.910000	6.910000
4477	2024-09-17	6.940000	6.940000	6.940000	6.940000	6.940000
4478	2024-09-18	6.930000	6.930000	6.930000	6.930000	6.930000
4479	2024-09-19	6.940000	6.940000	6.940000	6.940000	6.940000
4480	2024-09-20	6.930000	6.930000	6.930000	6.930000	6.930000
4481	2024-09-23	6.910000	6.910000	6.910000	6.910000	6.910000
4482	2024-09-24	6.910000	6.910000	6.910000	6.910000	6.910000
4483	2024-09-25	6.920000	6.920000	6.920000	6.920000	6.920000
4484	2024-09-26	6.920000	6.920000	6.920000	6.920000	6.920000
4485	2024-09-27	6.930000	6.930000	6.930000	6.930000	6.930000
4486	2024-09-30	6.930000	6.930000	6.930000	6.930000	6.930000
4487	2024-10-01	6.930000	6.930000	6.930000	6.930000	6.930000
4488	2024-10-02	6.930000	6.930000	6.930000	6.930000	6.930000
4489	2024-10-03	6.930000	6.930000	6.930000	6.930000	6.930000
4490	2024-10-04	6.930000	6.930000	6.930000	6.930000	6.930000
4491	2024-10-07	6.930000	6.930000	6.930000	6.930000	6.930000
4492	2024-10-08	6.930000	6.930000	6.930000	6.930000	6.930000
4493	2024-10-09	6.930000	6.930000	6.930000	6.930000	6.930000
4494	2024-10-10	6.930000	6.930000	6.930000	6.930000	6.930000
4495	2024-10-11	6.930000	6.930000	6.930000	6.930000	6.930000
4496	2024-10-14	6.930000	6.930000	6.930000	6.930000	6.930000
4497	2024-10-15	6.930000	6.930000	6.930000	6.930000	6.930000
4498	2024-10-16	6.930000	6.930000	6.930000	6.930000	6.930000
4499	2024-10-17	6.930000	6.930000	6.930000	6.930000	6.930000
4500	2024-10-18	6.930000	6.930000	6.930000	6.930000	6.930000
4501	2024-10-21	6.930000	6.930000	6.930000	6.930000	6.930000
4502	2024-10-22	6.930000	6.930000	6.930000	6.930000	6.930000
4503	2024-10-23	6.930000	6.930000	6.930000	6.930000	6.930000
4504	2024-10-24	6.930000	6.930000	6.930000	6.930000	6.930000
4505	2024-10-25	6.930000	6.930000	6.930000	6.930000	6.930000
4506	2024-10-28	6.930000	6.930000	6.930000	6.930000	6.930000
4507	2024-10-29	6.930000	6.930000	6.930000	6.930000	6.930000
4508	2024-10-30	6.930000	6.930000	6.930000	6.930000	6.930000
4509	2024-10-31	6.930000	6.930000	6.930000	6.930000	6.930000
4510	2024-11-01	6.930000	6.930000	6.930000	6.930000	6.930000
4511	2024-11-04	6.930000	6.930000	6.930000	6.930000	6.930000
4512	2024-11-05	6.930000	6.930000	6.930000	6.930000	6.930000
4513	2024-11-06	6.930000	6.930000	6.930000	6.930000	6.930000
4514	2024-11-07	6.930000	6.930000	6.930000	6.930000	6.930000
4515	2024-11-08	6.930000	6.930000	6.930000	6.930000	6.930000
4516	2024-11-11	6.930000	6.930000	6.930000	6.930000	6.930000
4517	2024-11-12	6.930000	6.930000	6.930000	6.930000	6.930000
4518	2024-11-13	6.930000	6.930000	6.930000	6.930000	6.930000
4519	2024-11-14	6.930000	6.930000	6.930000	6.930000	6.930000
4520	2024-11-15	6.930000	6.930000	6.930000	6.930000	6.930000
4521	2024-11-18	6.930000	6.930000	6.930000	6.930000	6.930000
4522	2024-11-19	6.930000	6.930000	6.930000	6.930000	6.930000
4523	2024-11-20	6.930000	6.930000	6.930000	6.930000	6.930000
4524	2024-11-21	6.930000	6.930000	6.930000	6.930000	6.930000
4525	2024-11-22	6.930000	6.930000	6.930000	6.930000	6.930000
4526	2024-11-25	6.930000	6.930000	6.930000	6.930000	6.930000
4527	2024-11-26	6.930000	6.930000	6.930000	6.930000	6.930000
4528	2024-11-27	6.930000	6.930000	6.930000	6.930000	6.930000
4529	2024-11-29	6.930000	6.930000	6.930000	6.930000	6.930000
4530	2024-12-02	6.930000	6.930000	6.930000	6.930000	6.930000
4531	2024-12-03	6.930000	6.930000	6.930000	6.930000	6.930000
4532	2024-12-04	6.930000	6.930000	6.930000	6.930000	6.930000
4533	2024-12-05	6.930000	6.930000	6.930000	6.930000	6.930000
4534	2024-12-06	6.930000	6.930000	6.930000	6.930000	6.930000
4535	2024-12-09	6.930000	6.930000	6.930000	6.930000	6.930000
4536	2024-12-10	6.930000	6.930000	6.930000	6.930000	6.930000
4537	2024-12-11	6.930000	6.930000	6.930000	6.930000	6.930000
4538	2024-12-12	6.930000	6.930000	6.930000	6.930000	6.930000
4539	2024-12-13	6.930000	6.930000	6.930000	6.930000	6.930000
4540	2024-12-16	6.930000	6.930000	6.930000	6.930000	6.930000
4541	2024-12-17	6.930000	6.930000	6.930000	6.930000	6.930000
4542	2024-12-18	6.930000	6.930000	6.930000	6.930000	6.930000
4543	2024-12-19	6.930000	6.930000	6.930000	6.930000	6.930000
4544	2024-12-20	6.930000	6.930000	6.930000	6.930000	6.930000
4545	2024-12-23	6.930000	6.930000	6.930000	6.930000	6.930000
4546	2024-12-24	6.930000	6.930000	6.930000	6.930000	6.930000
4547	2024-12-26	6.930000	6.930000	6.930000	6.930000	6.930000
4548	2024-12-27	6.930000	6.930000	6.930000	6.930000	6.930000

258 KiB Raw Blame History

258 KiB

Raw Blame History