Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1219 lines
75 KiB
Plaintext
1219 lines
75 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2019-01-03,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2019-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2019-01-07,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2019-01-08,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2019-01-09,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2019-01-10,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2019-01-11,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2019-01-14,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2019-01-15,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2019-01-16,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-01-17,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2019-01-18,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2019-01-22,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2019-01-23,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2019-01-24,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2019-01-25,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2019-01-28,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2019-01-29,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2019-01-30,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2019-01-31,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2019-02-01,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2019-02-04,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2019-02-05,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2019-02-06,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2019-02-07,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2019-02-08,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2019-02-11,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2019-02-12,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-02-13,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2019-02-14,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-02-15,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-02-19,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-02-20,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-02-21,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-02-22,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2019-02-25,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-02-26,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-02-27,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2019-02-28,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2019-03-01,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2019-03-04,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2019-03-05,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2019-03-06,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2019-03-07,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2019-03-08,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2019-03-11,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2019-03-12,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-03-13,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-03-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2019-03-15,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-03-18,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-03-19,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2019-03-20,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2019-03-21,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2019-03-22,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2019-03-25,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-03-26,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2019-03-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2019-03-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2019-03-29,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-04-01,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2019-04-02,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2019-04-03,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-04-04,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-04-05,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-04-08,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-04-09,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-04-10,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-04-11,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-04-12,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-04-15,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-04-16,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-04-17,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-04-18,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-04-22,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-04-23,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-04-24,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-04-25,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-04-26,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-04-29,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2019-04-30,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2019-05-01,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2019-05-02,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2019-05-03,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-05-06,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-05-07,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2019-05-08,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-05-09,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-05-10,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-05-13,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-05-14,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-05-15,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2019-05-16,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-05-17,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-05-20,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-05-21,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-05-22,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-05-23,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-05-24,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-05-28,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-05-29,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-05-30,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-05-31,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2019-06-03,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-06-04,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-06-05,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-06-06,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2019-06-07,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-06-10,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-06-11,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-06-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-06-13,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-06-14,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-06-17,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-06-18,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2019-06-19,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-06-20,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-06-21,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-06-24,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-06-25,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-06-26,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-06-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2019-06-28,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2019-07-01,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2019-07-02,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-07-03,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-07-05,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-07-08,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-07-09,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-07-10,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-07-11,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-07-12,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-07-15,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-07-16,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-07-17,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-07-18,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2019-07-19,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-07-22,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2019-07-23,11.210000,11.210000,11.210000,11.210000,11.210000,0
|
|
2019-07-24,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2019-07-25,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2019-07-26,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2019-07-29,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2019-07-30,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2019-07-31,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2019-08-01,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2019-08-02,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2019-08-05,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2019-08-06,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2019-08-07,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2019-08-08,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2019-08-09,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2019-08-12,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2019-08-13,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2019-08-14,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2019-08-15,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2019-08-16,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2019-08-19,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2019-08-20,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2019-08-21,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2019-08-22,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2019-08-23,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2019-08-26,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2019-08-27,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2019-08-28,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2019-08-29,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2019-08-30,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2019-09-03,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2019-09-04,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2019-09-05,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2019-09-06,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2019-09-09,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2019-09-10,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2019-09-11,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2019-09-12,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2019-09-13,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2019-09-16,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2019-09-17,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2019-09-18,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2019-09-19,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2019-09-20,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2019-09-23,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2019-09-24,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2019-09-25,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2019-09-26,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2019-09-27,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2019-09-30,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2019-10-01,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2019-10-02,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2019-10-03,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2019-10-04,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2019-10-07,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2019-10-08,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2019-10-09,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2019-10-10,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2019-10-11,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2019-10-14,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2019-10-15,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2019-10-16,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2019-10-17,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2019-10-18,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2019-10-21,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2019-10-22,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2019-10-23,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2019-10-24,11.450000,11.450000,11.450000,11.450000,11.450000,0
|
|
2019-10-25,11.460000,11.460000,11.460000,11.460000,11.460000,0
|
|
2019-10-28,11.450000,11.450000,11.450000,11.450000,11.450000,0
|
|
2019-10-29,11.450000,11.450000,11.450000,11.450000,11.450000,0
|
|
2019-10-30,11.440000,11.440000,11.440000,11.440000,11.440000,0
|
|
2019-10-31,11.440000,11.440000,11.440000,11.440000,11.440000,0
|
|
2019-11-01,11.430000,11.430000,11.430000,11.430000,11.430000,0
|
|
2019-11-04,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2019-11-05,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2019-11-06,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2019-11-07,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2019-11-08,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2019-11-11,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2019-11-12,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2019-11-13,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2019-11-14,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2019-11-15,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2019-11-18,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2019-11-19,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2019-11-20,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2019-11-21,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2019-11-22,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2019-11-25,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2019-11-26,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2019-11-27,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2019-11-29,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2019-12-02,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2019-12-03,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2019-12-04,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2019-12-05,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2019-12-06,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2019-12-09,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2019-12-10,11.420000,11.420000,11.420000,11.420000,11.420000,0
|
|
2019-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2019-12-12,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2019-12-13,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2019-12-16,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2019-12-17,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2019-12-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2019-12-19,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2019-12-20,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2019-12-23,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2019-12-24,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-12-26,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2019-12-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2019-12-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-12-31,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-01-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-01-03,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2020-01-06,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2020-01-07,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2020-01-08,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-01-09,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-01-10,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-01-13,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-01-14,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-01-15,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-01-16,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-01-17,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-01-21,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-01-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-01-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-01-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2020-01-27,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-01-28,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-01-29,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-01-30,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-01-31,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2020-02-03,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2020-02-04,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2020-02-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2020-02-06,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2020-02-07,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2020-02-10,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2020-02-11,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2020-02-12,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2020-02-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2020-02-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2020-02-18,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2020-02-19,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2020-02-20,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2020-02-21,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-02-24,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2020-02-25,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2020-02-26,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2020-02-27,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2020-02-28,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2020-03-02,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2020-03-03,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2020-03-04,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2020-03-05,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2020-03-06,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2020-03-09,10.590000,10.590000,10.590000,10.590000,10.590000,0
|
|
2020-03-10,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2020-03-11,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2020-03-12,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2020-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2020-03-16,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2020-03-17,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2020-03-18,9.180000,9.180000,9.180000,9.180000,9.180000,0
|
|
2020-03-19,9.510000,9.510000,9.510000,9.510000,9.510000,0
|
|
2020-03-20,9.660000,9.660000,9.660000,9.660000,9.660000,0
|
|
2020-03-23,9.650000,9.650000,9.650000,9.650000,9.650000,0
|
|
2020-03-24,9.950000,9.950000,9.950000,9.950000,9.950000,0
|
|
2020-03-25,10.110000,10.110000,10.110000,10.110000,10.110000,0
|
|
2020-03-26,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2020-03-27,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2020-03-30,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2020-03-31,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2020-04-01,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-04-02,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2020-04-03,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2020-04-06,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2020-04-07,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2020-04-08,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2020-04-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2020-04-13,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2020-04-14,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2020-04-15,10.590000,10.590000,10.590000,10.590000,10.590000,0
|
|
2020-04-16,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2020-04-17,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2020-04-20,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2020-04-21,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2020-04-22,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2020-04-23,10.590000,10.590000,10.590000,10.590000,10.590000,0
|
|
2020-04-24,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2020-04-27,10.570000,10.570000,10.570000,10.570000,10.570000,0
|
|
2020-04-28,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2020-04-29,10.570000,10.570000,10.570000,10.570000,10.570000,0
|
|
2020-04-30,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2020-05-01,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-05-04,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2020-05-05,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2020-05-06,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2020-05-07,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2020-05-08,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2020-05-11,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2020-05-12,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2020-05-13,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2020-05-14,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2020-05-15,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-05-18,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-05-19,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-05-20,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-05-21,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-05-22,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-05-26,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-05-27,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-05-28,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-05-29,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-06-01,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-06-02,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-06-03,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-06-04,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-06-05,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-06-08,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-06-09,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-06-10,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-06-11,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-06-12,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-06-15,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-06-16,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-06-17,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-06-18,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-06-19,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-06-22,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-06-23,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-06-24,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-06-25,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-06-26,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-06-29,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-07-01,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-07-02,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-07-06,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-07-07,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-07-08,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-07-09,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-07-10,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-07-13,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-07-14,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-07-15,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-07-16,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-07-17,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-07-20,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-07-21,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-07-22,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-07-23,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-07-24,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-07-27,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-07-28,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-07-30,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-07-31,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-08-03,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-08-04,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-08-05,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-08-06,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-08-07,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-08-10,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-08-11,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-08-12,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-08-13,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-08-14,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2020-08-17,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2020-08-18,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2020-08-19,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2020-08-20,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2020-08-21,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2020-08-24,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2020-08-25,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2020-08-26,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2020-08-27,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2020-08-28,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2020-08-31,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2020-09-01,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2020-09-02,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2020-09-03,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2020-09-04,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2020-09-08,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2020-09-09,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2020-09-10,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2020-09-11,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2020-09-14,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2020-09-15,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2020-09-16,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2020-09-17,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2020-09-18,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2020-09-21,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2020-09-22,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2020-09-23,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2020-09-24,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2020-09-25,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2020-09-28,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2020-09-29,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2020-09-30,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2020-10-01,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2020-10-02,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2020-10-05,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2020-10-06,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2020-10-07,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2020-10-08,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2020-10-09,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2020-10-12,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2020-10-13,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2020-10-14,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2020-10-15,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-10-16,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2020-10-19,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-10-20,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-10-21,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-10-22,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2020-10-23,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-10-26,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2020-10-27,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-10-28,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-10-29,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2020-10-30,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-11-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-11-03,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-11-04,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2020-11-05,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-11-06,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-11-09,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-11-10,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2020-11-11,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2020-11-12,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-11-13,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2020-11-16,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-11-17,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-11-18,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-11-19,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-11-20,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-11-23,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-11-24,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2020-11-25,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-11-27,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-11-30,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2020-12-01,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-12-02,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2020-12-03,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-12-04,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-12-07,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2020-12-08,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-12-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2020-12-10,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-12-11,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-12-14,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-12-15,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2020-12-16,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-12-17,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-12-18,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-12-21,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2020-12-22,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2020-12-23,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-12-24,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2020-12-28,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-12-29,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2020-12-30,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2020-12-31,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-01-04,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-01-05,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-01-06,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-01-07,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-01-08,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-01-11,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-01-12,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-01-13,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-01-14,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-01-15,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-01-19,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-01-20,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2021-01-21,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2021-01-22,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2021-01-25,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2021-01-26,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2021-01-27,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2021-01-28,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2021-01-29,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-02-01,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2021-02-02,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-02-03,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2021-02-04,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2021-02-05,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-02-08,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-02-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2021-02-10,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-02-11,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-02-12,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-02-16,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2021-02-17,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-02-18,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2021-02-19,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2021-02-22,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2021-02-23,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2021-02-24,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2021-02-25,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2021-02-26,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2021-03-01,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-03-02,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-03-03,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2021-03-05,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2021-03-08,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2021-03-09,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2021-03-10,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2021-03-11,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-03-12,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2021-03-15,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2021-03-16,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2021-03-17,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2021-03-18,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-03-19,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-03-22,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-03-23,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2021-03-24,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-03-25,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2021-03-26,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2021-03-29,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2021-03-30,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2021-03-31,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2021-04-01,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2021-04-05,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2021-04-06,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2021-04-07,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2021-04-08,10.570000,10.570000,10.570000,10.570000,10.570000,0
|
|
2021-04-09,10.570000,10.570000,10.570000,10.570000,10.570000,0
|
|
2021-04-12,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2021-04-13,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2021-04-14,10.570000,10.570000,10.570000,10.570000,10.570000,0
|
|
2021-04-15,10.570000,10.570000,10.570000,10.570000,10.570000,0
|
|
2021-04-16,10.590000,10.590000,10.590000,10.590000,10.590000,0
|
|
2021-04-19,10.590000,10.590000,10.590000,10.590000,10.590000,0
|
|
2021-04-20,10.600000,10.600000,10.600000,10.600000,10.600000,0
|
|
2021-04-21,10.590000,10.590000,10.590000,10.590000,10.590000,0
|
|
2021-04-22,10.600000,10.600000,10.600000,10.600000,10.600000,0
|
|
2021-04-23,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2021-04-26,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2021-04-27,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2021-04-28,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2021-04-29,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2021-04-30,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2021-05-03,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2021-05-04,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2021-05-05,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2021-05-06,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2021-05-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2021-05-10,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2021-05-11,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2021-05-12,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2021-05-13,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2021-05-14,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2021-05-17,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2021-05-18,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2021-05-19,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2021-05-20,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2021-05-21,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2021-05-24,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2021-05-25,10.670000,10.670000,10.670000,10.670000,10.670000,0
|
|
2021-05-26,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2021-05-27,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2021-05-28,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2021-06-01,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2021-06-02,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2021-06-03,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2021-06-04,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2021-06-07,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2021-06-08,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2021-06-09,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2021-06-10,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2021-06-11,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2021-06-14,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2021-06-15,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2021-06-16,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2021-06-17,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2021-06-18,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2021-06-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2021-06-22,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2021-06-23,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2021-06-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2021-06-25,10.670000,10.670000,10.670000,10.670000,10.670000,0
|
|
2021-06-28,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2021-06-29,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2021-06-30,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2021-07-01,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2021-07-02,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2021-07-06,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2021-07-07,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2021-07-08,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2021-07-09,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2021-07-12,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2021-07-13,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2021-07-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2021-07-15,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2021-07-16,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2021-07-19,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2021-07-20,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2021-07-21,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2021-07-22,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2021-07-23,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2021-07-26,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2021-07-27,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2021-07-28,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2021-07-29,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2021-07-30,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2021-08-02,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2021-08-03,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2021-08-04,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2021-08-05,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2021-08-06,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2021-08-09,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2021-08-10,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2021-08-11,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2021-08-12,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2021-08-13,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2021-08-16,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2021-08-17,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2021-08-18,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2021-08-19,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2021-08-20,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2021-08-23,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2021-08-24,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2021-08-25,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2021-08-26,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2021-08-27,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2021-08-30,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2021-08-31,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2021-09-01,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2021-09-02,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2021-09-03,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2021-09-07,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2021-09-08,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2021-09-09,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2021-09-10,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2021-09-13,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2021-09-14,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2021-09-15,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2021-09-16,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2021-09-17,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2021-09-20,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2021-09-21,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2021-09-22,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2021-09-23,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2021-09-24,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2021-09-27,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2021-09-28,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2021-09-29,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2021-09-30,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2021-10-01,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2021-10-04,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2021-10-05,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2021-10-06,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2021-10-07,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2021-10-08,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2021-10-11,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2021-10-12,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2021-10-13,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2021-10-14,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2021-10-15,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2021-10-18,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2021-10-19,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2021-10-20,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2021-10-21,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2021-10-22,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2021-10-25,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2021-10-26,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2021-10-27,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2021-10-28,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2021-10-29,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2021-11-01,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2021-11-02,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2021-11-03,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2021-11-04,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2021-11-05,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2021-11-08,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2021-11-09,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2021-11-10,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2021-11-11,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2021-11-12,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2021-11-15,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2021-11-16,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2021-11-17,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2021-11-18,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2021-11-19,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2021-11-22,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2021-11-23,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2021-11-24,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2021-11-26,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2021-11-29,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2021-11-30,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2021-12-01,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2021-12-02,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2021-12-03,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2021-12-06,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2021-12-07,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2021-12-08,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2021-12-09,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2021-12-10,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2021-12-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2021-12-14,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2021-12-15,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2021-12-16,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2021-12-17,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2021-12-20,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2021-12-21,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2021-12-22,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2021-12-23,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2021-12-27,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2021-12-28,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2021-12-29,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2021-12-30,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2021-12-31,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2022-01-03,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2022-01-04,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-01-05,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-01-06,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-01-07,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-01-10,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-01-11,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-01-12,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-01-13,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-01-14,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-01-18,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-01-19,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-01-20,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2022-01-21,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2022-01-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2022-01-25,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2022-01-26,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2022-01-27,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2022-01-28,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2022-01-31,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-02-01,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-02-02,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-02-03,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-02-04,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2022-02-07,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-02-08,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-02-09,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-02-10,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-02-11,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-02-14,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-02-15,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-02-16,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2022-02-17,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-02-18,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2022-02-22,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2022-02-23,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-02-24,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-02-25,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-02-28,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-03-01,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2022-03-02,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2022-03-03,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2022-03-04,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2022-03-07,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2022-03-08,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2022-03-09,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2022-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2022-03-11,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2022-03-14,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2022-03-15,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2022-03-16,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2022-03-17,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2022-03-18,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2022-03-21,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2022-03-22,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2022-03-23,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2022-03-24,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2022-03-25,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2022-03-28,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2022-03-29,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2022-03-30,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2022-03-31,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2022-04-01,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2022-04-04,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2022-04-05,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2022-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2022-04-07,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2022-04-08,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2022-04-11,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2022-04-12,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2022-04-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2022-04-14,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2022-04-18,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2022-04-19,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2022-04-20,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2022-04-21,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2022-04-22,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2022-04-25,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2022-04-26,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2022-04-27,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2022-04-28,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2022-04-29,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2022-05-02,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2022-05-03,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2022-05-04,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2022-05-05,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2022-05-06,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2022-05-09,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-05-10,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-05-11,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-05-12,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-05-13,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-05-16,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-05-17,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2022-05-18,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2022-05-19,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2022-05-20,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2022-05-23,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2022-05-24,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2022-05-25,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2022-05-26,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2022-05-27,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2022-05-31,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2022-06-01,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2022-06-02,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2022-06-03,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2022-06-06,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2022-06-07,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2022-06-08,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2022-06-09,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2022-06-10,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2022-06-13,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-06-14,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-06-15,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-06-16,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-06-17,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-06-21,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2022-06-22,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2022-06-23,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2022-06-24,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2022-06-27,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2022-06-28,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2022-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2022-06-30,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2022-07-01,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2022-07-05,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2022-07-06,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2022-07-07,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2022-07-08,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2022-07-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2022-07-12,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2022-07-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2022-07-14,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2022-07-15,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2022-07-18,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2022-07-19,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2022-07-20,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2022-07-21,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2022-07-22,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2022-07-25,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2022-07-26,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2022-07-27,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2022-07-28,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2022-07-29,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2022-08-01,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2022-08-02,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2022-08-03,11.210000,11.210000,11.210000,11.210000,11.210000,0
|
|
2022-08-04,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2022-08-05,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2022-08-08,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2022-08-09,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2022-08-10,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2022-08-11,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2022-08-12,11.250000,11.250000,11.250000,11.250000,11.250000,0
|
|
2022-08-15,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2022-08-16,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2022-08-17,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2022-08-18,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2022-08-19,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2022-08-22,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2022-08-23,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2022-08-24,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2022-08-25,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2022-08-26,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2022-08-29,11.250000,11.250000,11.250000,11.250000,11.250000,0
|
|
2022-08-30,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2022-08-31,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2022-09-01,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2022-09-02,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2022-09-06,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2022-09-07,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2022-09-08,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2022-09-09,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2022-09-12,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2022-09-13,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2022-09-14,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2022-09-15,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2022-09-16,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2022-09-19,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2022-09-20,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2022-09-21,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2022-09-22,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2022-09-23,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2022-09-26,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2022-09-27,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2022-09-28,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2022-09-29,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2022-09-30,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2022-10-03,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2022-10-04,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2022-10-05,11.250000,11.250000,11.250000,11.250000,11.250000,0
|
|
2022-10-06,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2022-10-07,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2022-10-10,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2022-10-11,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2022-10-12,11.210000,11.210000,11.210000,11.210000,11.210000,0
|
|
2022-10-13,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2022-10-14,11.210000,11.210000,11.210000,11.210000,11.210000,0
|
|
2022-10-17,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2022-10-18,11.250000,11.250000,11.250000,11.250000,11.250000,0
|
|
2022-10-19,11.250000,11.250000,11.250000,11.250000,11.250000,0
|
|
2022-10-20,11.250000,11.250000,11.250000,11.250000,11.250000,0
|
|
2022-10-21,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2022-10-24,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2022-10-25,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2022-10-26,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2022-10-27,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2022-10-28,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2022-10-31,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2022-11-01,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2022-11-02,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2022-11-03,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2022-11-04,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2022-11-07,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2022-11-08,11.250000,11.250000,11.250000,11.250000,11.250000,0
|
|
2022-11-09,11.250000,11.250000,11.250000,11.250000,11.250000,0
|
|
2022-11-10,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2022-11-11,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2022-11-14,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2022-11-15,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2022-11-16,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2022-11-17,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2022-11-18,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2022-11-21,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2022-11-22,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2022-11-23,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2022-11-25,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2022-11-28,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2022-11-29,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2022-11-30,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2022-12-01,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2022-12-02,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2022-12-05,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2022-12-06,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2022-12-07,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2022-12-08,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2022-12-09,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2022-12-12,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2022-12-13,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2022-12-14,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2022-12-15,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2022-12-16,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2022-12-19,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2022-12-20,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2022-12-21,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2022-12-22,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2022-12-23,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2022-12-27,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2022-12-28,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2022-12-29,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2022-12-30,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2023-01-03,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2023-01-04,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2023-01-05,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2023-01-06,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2023-01-09,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2023-01-10,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2023-01-11,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2023-01-12,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2023-01-13,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2023-01-17,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2023-01-18,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2023-01-19,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2023-01-20,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2023-01-23,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2023-01-24,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2023-01-25,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2023-01-26,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2023-01-27,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2023-01-30,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2023-01-31,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2023-02-01,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2023-02-02,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2023-02-03,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2023-02-06,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2023-02-07,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2023-02-08,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2023-02-09,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2023-02-10,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2023-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2023-02-14,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2023-02-15,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2023-02-16,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2023-02-17,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2023-02-21,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2023-02-22,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2023-02-23,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2023-02-24,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2023-02-27,11.440000,11.440000,11.440000,11.440000,11.440000,0
|
|
2023-02-28,11.420000,11.420000,11.420000,11.420000,11.420000,0
|
|
2023-03-01,11.450000,11.450000,11.450000,11.450000,11.450000,0
|
|
2023-03-02,11.420000,11.420000,11.420000,11.420000,11.420000,0
|
|
2023-03-03,11.440000,11.440000,11.440000,11.440000,11.440000,0
|
|
2023-03-06,11.450000,11.450000,11.450000,11.450000,11.450000,0
|
|
2023-03-07,11.430000,11.430000,11.430000,11.430000,11.430000,0
|
|
2023-03-08,11.430000,11.430000,11.430000,11.430000,11.430000,0
|
|
2023-03-09,11.420000,11.420000,11.420000,11.420000,11.420000,0
|
|
2023-03-10,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2023-03-13,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2023-03-14,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2023-03-15,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2023-03-16,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2023-03-17,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2023-03-20,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2023-03-21,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2023-03-22,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2023-03-23,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2023-03-24,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2023-03-27,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2023-03-28,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2023-03-29,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2023-03-30,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2023-03-31,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2023-04-03,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2023-04-04,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2023-04-05,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2023-04-06,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2023-04-10,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2023-04-11,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2023-04-12,11.420000,11.420000,11.420000,11.420000,11.420000,0
|
|
2023-04-13,11.450000,11.450000,11.450000,11.450000,11.450000,0
|
|
2023-04-14,11.440000,11.440000,11.440000,11.440000,11.440000,0
|
|
2023-04-17,11.450000,11.450000,11.450000,11.450000,11.450000,0
|
|
2023-04-18,11.450000,11.450000,11.450000,11.450000,11.450000,0
|
|
2023-04-19,11.460000,11.460000,11.460000,11.460000,11.460000,0
|
|
2023-04-20,11.460000,11.460000,11.460000,11.460000,11.460000,0
|
|
2023-04-21,11.440000,11.440000,11.440000,11.440000,11.440000,0
|
|
2023-04-24,11.450000,11.450000,11.450000,11.450000,11.450000,0
|
|
2023-04-25,11.420000,11.420000,11.420000,11.420000,11.420000,0
|
|
2023-04-26,11.430000,11.430000,11.430000,11.430000,11.430000,0
|
|
2023-04-27,11.440000,11.440000,11.440000,11.440000,11.440000,0
|
|
2023-04-28,11.470000,11.470000,11.470000,11.470000,11.470000,0
|
|
2023-05-01,11.470000,11.470000,11.470000,11.470000,11.470000,0
|
|
2023-05-02,11.450000,11.450000,11.450000,11.450000,11.450000,0
|
|
2023-05-03,11.440000,11.440000,11.440000,11.440000,11.440000,0
|
|
2023-05-04,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2023-05-05,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2023-05-08,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2023-05-09,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2023-05-10,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2023-05-11,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2023-05-12,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2023-05-15,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2023-05-16,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2023-05-17,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2023-05-18,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2023-05-19,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2023-05-22,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2023-05-23,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2023-05-24,11.250000,11.250000,11.250000,11.250000,11.250000,0
|
|
2023-05-25,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2023-05-26,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2023-05-30,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2023-05-31,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2023-06-01,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2023-06-02,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2023-06-05,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2023-06-06,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2023-06-07,11.420000,11.420000,11.420000,11.420000,11.420000,0
|
|
2023-06-08,11.420000,11.420000,11.420000,11.420000,11.420000,0
|
|
2023-06-09,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2023-06-12,11.460000,11.460000,11.460000,11.460000,11.460000,0
|
|
2023-06-13,11.480000,11.480000,11.480000,11.480000,11.480000,0
|
|
2023-06-14,11.520000,11.520000,11.520000,11.520000,11.520000,0
|
|
2023-06-15,11.540000,11.540000,11.540000,11.540000,11.540000,0
|
|
2023-06-16,11.590000,11.590000,11.590000,11.590000,11.590000,0
|
|
2023-06-20,11.580000,11.580000,11.580000,11.580000,11.580000,0
|
|
2023-06-21,11.570000,11.570000,11.570000,11.570000,11.570000,0
|
|
2023-06-22,11.560000,11.560000,11.560000,11.560000,11.560000,0
|
|
2023-06-23,11.550000,11.550000,11.550000,11.550000,11.550000,0
|
|
2023-06-26,11.550000,11.550000,11.550000,11.550000,11.550000,0
|
|
2023-06-27,11.570000,11.570000,11.570000,11.570000,11.570000,0
|
|
2023-06-28,11.560000,11.560000,11.560000,11.560000,11.560000,0
|
|
2023-06-29,11.560000,11.560000,11.560000,11.560000,11.560000,0
|
|
2023-06-30,11.570000,11.570000,11.570000,11.570000,11.570000,0
|
|
2023-07-03,11.590000,11.590000,11.590000,11.590000,11.590000,0
|
|
2023-07-05,11.590000,11.590000,11.590000,11.590000,11.590000,0
|
|
2023-07-06,11.590000,11.590000,11.590000,11.590000,11.590000,0
|
|
2023-07-07,11.600000,11.600000,11.600000,11.600000,11.600000,0
|
|
2023-07-10,11.620000,11.620000,11.620000,11.620000,11.620000,0
|
|
2023-07-11,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2023-07-12,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2023-07-13,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2023-07-14,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2023-07-17,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2023-07-18,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2023-07-19,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2023-07-20,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2023-07-21,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2023-07-24,11.620000,11.620000,11.620000,11.620000,11.620000,0
|
|
2023-07-25,11.580000,11.580000,11.580000,11.580000,11.580000,0
|
|
2023-07-26,11.580000,11.580000,11.580000,11.580000,11.580000,0
|
|
2023-07-27,11.570000,11.570000,11.570000,11.570000,11.570000,0
|
|
2023-07-28,11.580000,11.580000,11.580000,11.580000,11.580000,0
|
|
2023-07-31,11.590000,11.590000,11.590000,11.590000,11.590000,0
|
|
2023-08-01,11.580000,11.580000,11.580000,11.580000,11.580000,0
|
|
2023-08-02,11.570000,11.570000,11.570000,11.570000,11.570000,0
|
|
2023-08-03,11.580000,11.580000,11.580000,11.580000,11.580000,0
|
|
2023-08-04,11.590000,11.590000,11.590000,11.590000,11.590000,0
|
|
2023-08-07,11.600000,11.600000,11.600000,11.600000,11.600000,0
|
|
2023-08-08,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2023-08-09,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2023-08-10,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2023-08-11,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2023-08-14,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2023-08-15,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2023-08-16,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2023-08-17,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2023-08-18,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2023-08-21,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2023-08-22,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2023-08-23,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2023-08-24,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2023-08-25,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2023-08-28,11.740000,11.740000,11.740000,11.740000,11.740000,0
|
|
2023-08-29,11.750000,11.750000,11.750000,11.750000,11.750000,0
|
|
2023-08-30,11.750000,11.750000,11.750000,11.750000,11.750000,0
|
|
2023-08-31,11.750000,11.750000,11.750000,11.750000,11.750000,0
|
|
2023-09-01,11.780000,11.780000,11.780000,11.780000,11.780000,0
|
|
2023-09-05,11.780000,11.780000,11.780000,11.780000,11.780000,0
|
|
2023-09-06,11.780000,11.780000,11.780000,11.780000,11.780000,0
|
|
2023-09-07,11.770000,11.770000,11.770000,11.770000,11.770000,0
|
|
2023-09-08,11.790000,11.790000,11.790000,11.790000,11.790000,0
|
|
2023-09-11,11.780000,11.780000,11.780000,11.780000,11.780000,0
|
|
2023-09-12,11.780000,11.780000,11.780000,11.780000,11.780000,0
|
|
2023-09-13,11.790000,11.790000,11.790000,11.790000,11.790000,0
|
|
2023-09-14,11.790000,11.790000,11.790000,11.790000,11.790000,0
|
|
2023-09-15,11.790000,11.790000,11.790000,11.790000,11.790000,0
|
|
2023-09-18,11.790000,11.790000,11.790000,11.790000,11.790000,0
|
|
2023-09-19,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2023-09-20,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2023-09-21,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2023-09-22,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2023-09-25,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2023-09-26,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2023-09-27,11.820000,11.820000,11.820000,11.820000,11.820000,0
|
|
2023-09-28,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2023-09-29,11.820000,11.820000,11.820000,11.820000,11.820000,0
|
|
2023-10-02,11.820000,11.820000,11.820000,11.820000,11.820000,0
|
|
2023-10-03,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2023-10-04,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2023-10-05,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2023-10-06,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2023-10-09,11.820000,11.820000,11.820000,11.820000,11.820000,0
|
|
2023-10-10,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2023-10-11,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2023-10-12,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2023-10-13,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2023-10-16,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2023-10-17,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2023-10-18,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2023-10-19,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2023-10-20,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2023-10-23,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2023-10-24,11.820000,11.820000,11.820000,11.820000,11.820000,0
|
|
2023-10-25,11.820000,11.820000,11.820000,11.820000,11.820000,0
|
|
2023-10-26,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2023-10-27,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2023-10-30,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2023-10-31,11.830000,11.830000,11.830000,11.830000,11.830000,0
|