gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
d5a7bb70b0
f/overrides/frozen/rbrcx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

1697 lines
104 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,26.950001,26.950001,26.950001,26.950001,7.547997,0
2019-01-03,26.379999,26.379999,26.379999,26.379999,7.388355,0
2019-01-04,27.459999,27.459999,27.459999,27.459999,7.690834,0
2019-01-07,27.930000,27.930000,27.930000,27.930000,7.822470,0
2019-01-08,28.320000,28.320000,28.320000,28.320000,7.931699,0
2019-01-09,28.690001,28.690001,28.690001,28.690001,8.035326,0
2019-01-10,28.879999,28.879999,28.879999,28.879999,8.088539,0
2019-01-11,28.980000,28.980000,28.980000,28.980000,8.116548,0
2019-01-14,28.780001,28.780001,28.780001,28.780001,8.060534,0
2019-01-15,28.900000,28.900000,28.900000,28.900000,8.094141,0
2019-01-16,29.030001,29.030001,29.030001,29.030001,8.130551,0
2019-01-17,29.209999,29.209999,29.209999,29.209999,8.180964,0
2019-01-18,29.620001,29.620001,29.620001,29.620001,8.295795,0
2019-01-22,29.090000,29.090000,29.090000,29.090000,8.147355,0
2019-01-23,28.940001,28.940001,28.940001,28.940001,8.105344,0
2019-01-24,29.330000,29.330000,29.330000,29.330000,8.214573,0
2019-01-25,29.760000,29.760000,29.760000,29.760000,8.335006,0
2019-01-28,29.760000,29.760000,29.760000,29.760000,8.335006,0
2019-01-29,29.799999,29.799999,29.799999,29.799999,8.346208,0
2019-01-30,30.070000,30.070000,30.070000,30.070000,8.421828,0
2019-01-31,30.250000,30.250000,30.250000,30.250000,8.472241,0
2019-02-01,30.290001,30.290001,30.290001,30.290001,8.483445,0
2019-02-04,30.469999,30.469999,30.469999,30.469999,8.533857,0
2019-02-05,30.480000,30.480000,30.480000,30.480000,8.536657,0
2019-02-06,30.510000,30.510000,30.510000,30.510000,8.545060,0
2019-02-07,30.129999,30.129999,30.129999,30.129999,8.438632,0
2019-02-08,30.070000,30.070000,30.070000,30.070000,8.421828,0
2019-02-11,30.350000,30.350000,30.350000,30.350000,8.500249,0
2019-02-12,30.719999,30.719999,30.719999,30.719999,8.603876,0
2019-02-13,30.920000,30.920000,30.920000,30.920000,8.659890,0
2019-02-14,30.969999,30.969999,30.969999,30.969999,8.673894,0
2019-02-15,31.540001,31.540001,31.540001,31.540001,8.833538,0
2019-02-19,31.600000,31.600000,31.600000,31.600000,8.850343,0
2019-02-20,31.770000,31.770000,31.770000,31.770000,8.897955,0
2019-02-21,31.809999,31.809999,31.809999,31.809999,8.909156,0
2019-02-22,31.820000,31.820000,31.820000,31.820000,8.911957,0
2019-02-25,31.850000,31.850000,31.850000,31.850000,8.920361,0
2019-02-26,31.530001,31.530001,31.530001,31.530001,8.830736,0
2019-02-27,31.600000,31.600000,31.600000,31.600000,8.850343,0
2019-02-28,31.650000,31.650000,31.650000,31.650000,8.864345,0
2019-03-01,32.090000,32.090000,32.090000,32.090000,8.987578,0
2019-03-04,31.809999,31.809999,31.809999,31.809999,8.909156,0
2019-03-05,31.730000,31.730000,31.730000,31.730000,8.886751,0
2019-03-06,31.200001,31.200001,31.200001,31.200001,8.738312,0
2019-03-07,30.809999,30.809999,30.809999,30.809999,8.629083,0
2019-03-08,30.590000,30.590000,30.590000,30.590000,8.567467,0
2019-03-11,31.010000,31.010000,31.010000,31.010000,8.685098,0
2019-03-12,30.910000,30.910000,30.910000,30.910000,8.657089,0
2019-03-13,30.730000,30.730000,30.730000,30.730000,8.606677,0
2019-03-14,30.430000,30.430000,30.430000,30.430000,8.522655,0
2019-03-15,30.660000,30.660000,30.660000,30.660000,8.587072,0
2019-03-18,30.840000,30.840000,30.840000,30.840000,8.637486,0
2019-03-19,30.540001,30.540001,30.540001,30.540001,8.553465,0
2019-03-20,30.180000,30.180000,30.180000,30.180000,8.452636,0
2019-03-21,30.639999,30.639999,30.639999,30.639999,8.581470,0
2019-03-22,29.480000,29.480000,29.480000,29.480000,8.256585,0
2019-03-25,29.570000,29.570000,29.570000,29.570000,8.281791,0
2019-03-26,29.889999,29.889999,29.889999,29.889999,8.371414,0
2019-03-27,29.980000,29.980000,29.980000,29.980000,8.396621,0
2019-03-28,30.230000,30.230000,30.230000,30.230000,8.466640,0
2019-03-29,30.320000,30.320000,30.320000,30.320000,8.491845,0
2019-04-01,30.760000,30.760000,30.760000,30.760000,8.615080,0
2019-04-02,30.670000,30.670000,30.670000,30.670000,8.589873,0
2019-04-03,30.900000,30.900000,30.900000,30.900000,8.654289,0
2019-04-04,31.190001,31.190001,31.190001,31.190001,8.735511,0
2019-04-05,31.469999,31.469999,31.469999,31.469999,8.813931,0
2019-04-08,31.480000,31.480000,31.480000,31.480000,8.816731,0
2019-04-09,31.120001,31.120001,31.120001,31.120001,8.715907,0
2019-04-10,31.590000,31.590000,31.590000,31.590000,8.847542,0
2019-04-11,31.600000,31.600000,31.600000,31.600000,8.850343,0
2019-04-12,31.840000,31.840000,31.840000,31.840000,8.917560,0
2019-04-15,31.790001,31.790001,31.790001,31.790001,8.903556,0
2019-04-16,32.020000,32.020000,32.020000,32.020000,8.967972,0
2019-04-17,31.889999,31.889999,31.889999,31.889999,8.931563,0
2019-04-18,31.780001,31.780001,31.780001,31.780001,8.900755,0
2019-04-22,31.590000,31.590000,31.590000,31.590000,8.847542,0
2019-04-23,32.029999,32.029999,32.029999,32.029999,8.970774,0
2019-04-24,32.029999,32.029999,32.029999,32.029999,8.970774,0
2019-04-25,31.680000,31.680000,31.680000,31.680000,8.872747,0
2019-04-26,31.980000,31.980000,31.980000,31.980000,8.956769,0
2019-04-29,32.060001,32.060001,32.060001,32.060001,8.979177,0
2019-04-30,31.750000,31.750000,31.750000,31.750000,8.892352,0
2019-05-01,31.440001,31.440001,31.440001,31.440001,8.805531,0
2019-05-02,31.350000,31.350000,31.350000,31.350000,8.780323,0
2019-05-03,32.040001,32.040001,32.040001,32.040001,8.973575,0
2019-05-06,32.040001,32.040001,32.040001,32.040001,8.973575,0
2019-05-07,31.490000,31.490000,31.490000,31.490000,8.819533,0
2019-05-08,31.309999,31.309999,31.309999,31.309999,8.769120,0
2019-05-09,31.309999,31.309999,31.309999,31.309999,8.769120,0
2019-05-10,31.320000,31.320000,31.320000,31.320000,8.771920,0
2019-05-13,30.290001,30.290001,30.290001,30.290001,8.483445,0
2019-05-14,30.549999,30.549999,30.549999,30.549999,8.556265,0
2019-05-15,30.700001,30.700001,30.700001,30.700001,8.598274,0
2019-05-16,30.830000,30.830000,30.830000,30.830000,8.634686,0
2019-05-17,30.250000,30.250000,30.250000,30.250000,8.472241,0
2019-05-20,30.000000,30.000000,30.000000,30.000000,8.402223,0
2019-05-21,30.450001,30.450001,30.450001,30.450001,8.528255,0
2019-05-22,30.070000,30.070000,30.070000,30.070000,8.421828,0
2019-05-23,29.410000,29.410000,29.410000,29.410000,8.236978,0
2019-05-24,29.469999,29.469999,29.469999,29.469999,8.253783,0
2019-05-28,29.330000,29.330000,29.330000,29.330000,8.214573,0
2019-05-29,29.139999,29.139999,29.139999,29.139999,8.161358,0
2019-05-30,29.059999,29.059999,29.059999,29.059999,8.138954,0
2019-05-31,28.480000,28.480000,28.480000,28.480000,7.976510,0
2019-06-03,28.889999,28.889999,28.889999,28.889999,8.091340,0
2019-06-04,29.770000,29.770000,29.770000,29.770000,8.337807,0
2019-06-05,29.670000,29.670000,29.670000,29.670000,8.309798,0
2019-06-06,29.540001,29.540001,29.540001,29.540001,8.273389,0
2019-06-07,29.700001,29.700001,29.700001,29.700001,8.318200,0
2019-06-10,30.020000,30.020000,30.020000,30.020000,8.407825,0
2019-06-11,29.959999,29.959999,29.959999,29.959999,8.391020,0
2019-06-12,29.860001,29.860001,29.860001,29.860001,8.363012,0
2019-06-13,30.170000,30.170000,30.170000,30.170000,8.449835,0
2019-06-14,29.799999,29.799999,29.799999,29.799999,8.346208,0
2019-06-17,29.730000,29.730000,29.730000,29.730000,8.326602,0
2019-06-18,30.200001,30.200001,30.200001,30.200001,8.458238,0
2019-06-19,30.260000,30.260000,30.260000,30.260000,8.475042,0
2019-06-20,30.530001,30.530001,30.530001,30.530001,8.550663,0
2019-06-21,30.410000,30.410000,30.410000,30.410000,8.517054,0
2019-06-24,30.040001,30.040001,30.040001,30.040001,8.413426,0
2019-06-25,29.900000,29.900000,29.900000,29.900000,8.374215,0
2019-06-26,30.100000,30.100000,30.100000,30.100000,8.430231,0
2019-06-27,30.629999,30.629999,30.629999,30.629999,8.578670,0
2019-06-28,31.010000,31.010000,31.010000,31.010000,8.685098,0
2019-07-01,31.219999,31.219999,31.219999,31.219999,8.743913,0
2019-07-02,30.900000,30.900000,30.900000,30.900000,8.654289,0
2019-07-03,31.240000,31.240000,31.240000,31.240000,8.749515,0
2019-07-05,31.379999,31.379999,31.379999,31.379999,8.788725,0
2019-07-08,31.020000,31.020000,31.020000,31.020000,8.687899,0
2019-07-09,30.940001,30.940001,30.940001,30.940001,8.665493,0
2019-07-10,30.980000,30.980000,30.980000,30.980000,8.676695,0
2019-07-11,30.790001,30.790001,30.790001,30.790001,8.623482,0
2019-07-12,31.129999,31.129999,31.129999,31.129999,8.718707,0
2019-07-15,30.820000,30.820000,30.820000,30.820000,8.631885,0
2019-07-16,30.969999,30.969999,30.969999,30.969999,8.673894,0
2019-07-17,30.730000,30.730000,30.730000,30.730000,8.606677,0
2019-07-18,30.740000,30.740000,30.740000,30.740000,8.609477,0
2019-07-19,30.660000,30.660000,30.660000,30.660000,8.587072,0
2019-07-22,30.559999,30.559999,30.559999,30.559999,8.559065,0
2019-07-23,30.780001,30.780001,30.780001,30.780001,8.620681,0
2019-07-24,31.410000,31.410000,31.410000,31.410000,8.797128,0
2019-07-25,31.059999,31.059999,31.059999,31.059999,8.699101,0
2019-07-26,31.290001,31.290001,31.290001,31.290001,8.763519,0
2019-07-29,30.969999,30.969999,30.969999,30.969999,8.673894,0
2019-07-30,31.379999,31.379999,31.379999,31.379999,8.788725,0
2019-07-31,31.049999,31.049999,31.049999,31.049999,8.696301,0
2019-08-01,30.510000,30.510000,30.510000,30.510000,8.545060,0
2019-08-02,30.049999,30.049999,30.049999,30.049999,8.416226,0
2019-08-05,29.139999,29.139999,29.139999,29.139999,8.161358,0
2019-08-06,29.629999,29.629999,29.629999,29.629999,8.298595,0
2019-08-07,29.450001,29.450001,29.450001,29.450001,8.248182,0
2019-08-08,29.879999,29.879999,29.879999,29.879999,8.368613,0
2019-08-09,29.540001,29.540001,29.540001,29.540001,8.273389,0
2019-08-12,29.070000,29.070000,29.070000,29.070000,8.141754,0
2019-08-13,29.370001,29.370001,29.370001,29.370001,8.225777,0
2019-08-14,28.500000,28.500000,28.500000,28.500000,7.982111,0
2019-08-15,28.379999,28.379999,28.379999,28.379999,7.948503,0
2019-08-16,29.070000,29.070000,29.070000,29.070000,8.141754,0
2019-08-19,29.350000,29.350000,29.350000,29.350000,8.220174,0
2019-08-20,29.180000,29.180000,29.180000,29.180000,8.172563,0
2019-08-21,29.450001,29.450001,29.450001,29.450001,8.248182,0
2019-08-22,29.500000,29.500000,29.500000,29.500000,8.262187,0
2019-08-23,28.500000,28.500000,28.500000,28.500000,7.982111,0
2019-08-26,28.690001,28.690001,28.690001,28.690001,8.035326,0
2019-08-27,28.309999,28.309999,28.309999,28.309999,7.928898,0
2019-08-28,28.590000,28.590000,28.590000,28.590000,8.007318,0
2019-08-29,29.129999,29.129999,29.129999,29.129999,8.158557,0
2019-08-30,29.240000,29.240000,29.240000,29.240000,8.189366,0
2019-09-03,28.760000,28.760000,28.760000,28.760000,8.054932,0
2019-09-04,29.049999,29.049999,29.049999,29.049999,8.136153,0
2019-09-05,29.750000,29.750000,29.750000,29.750000,8.332204,0
2019-09-06,29.590000,29.590000,29.590000,29.590000,8.287392,0
2019-09-09,30.190001,30.190001,30.190001,30.190001,8.455436,0
2019-09-10,30.670000,30.670000,30.670000,30.670000,8.589873,0
2019-09-11,31.320000,31.320000,31.320000,31.320000,8.771920,0
2019-09-12,31.290001,31.290001,31.290001,31.290001,8.763519,0
2019-09-13,31.410000,31.410000,31.410000,31.410000,8.797128,0
2019-09-16,31.459999,31.459999,31.459999,31.459999,8.811131,0
2019-09-17,31.280001,31.280001,31.280001,31.280001,8.760718,0
2019-09-18,31.120001,31.120001,31.120001,31.120001,8.715907,0
2019-09-19,31.030001,31.030001,31.030001,31.030001,8.690699,0
2019-09-20,31.020000,31.020000,31.020000,31.020000,8.687899,0
2019-09-23,31.129999,31.129999,31.129999,31.129999,8.718707,0
2019-09-24,30.650000,30.650000,30.650000,30.650000,8.584270,0
2019-09-25,30.950001,30.950001,30.950001,30.950001,8.668293,0
2019-09-26,30.540001,30.540001,30.540001,30.540001,8.553465,0
2019-09-27,30.350000,30.350000,30.350000,30.350000,8.500249,0
2019-09-30,30.719999,30.719999,30.719999,30.719999,8.603876,0
2019-10-01,30.139999,30.139999,30.139999,30.139999,8.441432,0
2019-10-02,29.740000,29.740000,29.740000,29.740000,8.329403,0
2019-10-03,29.920000,29.920000,29.920000,29.920000,8.379818,0
2019-10-04,30.270000,30.270000,30.270000,30.270000,8.477843,0
2019-10-07,30.090000,30.090000,30.090000,30.090000,8.427431,0
2019-10-08,29.580000,29.580000,29.580000,29.580000,8.284592,0
2019-10-09,29.700001,29.700001,29.700001,29.700001,8.318200,0
2019-10-10,29.780001,29.780001,29.780001,29.780001,8.340608,0
2019-10-11,30.320000,30.320000,30.320000,30.320000,8.491845,0
2019-10-14,30.209999,30.209999,30.209999,30.209999,8.461039,0
2019-10-15,30.580000,30.580000,30.580000,30.580000,8.564665,0
2019-10-16,30.620001,30.620001,30.620001,30.620001,8.575870,0
2019-10-17,30.840000,30.840000,30.840000,30.840000,8.637486,0
2019-10-18,30.790001,30.790001,30.790001,30.790001,8.623482,0
2019-10-21,30.959999,30.959999,30.959999,30.959999,8.671093,0
2019-10-22,31.030001,31.030001,31.030001,31.030001,8.690699,0
2019-10-23,31.200001,31.200001,31.200001,31.200001,8.738312,0
2019-10-24,31.139999,31.139999,31.139999,31.139999,8.721508,0
2019-10-25,31.400000,31.400000,31.400000,31.400000,8.794327,0
2019-10-28,31.730000,31.730000,31.730000,31.730000,8.886751,0
2019-10-29,31.889999,31.889999,31.889999,31.889999,8.931563,0
2019-10-30,31.700001,31.700001,31.700001,31.700001,8.878348,0
2019-10-31,31.680000,31.680000,31.680000,31.680000,8.872747,0
2019-11-01,32.189999,32.189999,32.189999,32.189999,9.015586,0
2019-11-04,32.619999,32.619999,32.619999,32.619999,9.136017,0
2019-11-05,32.790001,32.790001,32.790001,32.790001,9.183630,0
2019-11-06,32.450001,32.450001,32.450001,32.450001,9.088405,0
2019-11-07,32.950001,32.950001,32.950001,32.950001,9.228443,0
2019-11-08,32.830002,32.830002,32.830002,32.830002,9.194834,0
2019-11-11,32.869999,32.869999,32.869999,32.869999,9.206036,0
2019-11-12,32.950001,32.950001,32.950001,32.950001,9.228443,0
2019-11-13,32.610001,32.610001,32.610001,32.610001,9.133218,0
2019-11-14,32.650002,32.650002,32.650002,32.650002,9.144420,0
2019-11-15,32.740002,32.740002,32.740002,32.740002,9.169626,0
2019-11-18,32.660000,32.660000,32.660000,32.660000,9.147220,0
2019-11-19,32.730000,32.730000,32.730000,32.730000,9.166824,0
2019-11-20,32.500000,32.500000,32.500000,32.500000,9.102408,0
2019-11-21,32.200001,32.200001,32.200001,32.200001,9.018386,0
2019-11-22,32.250000,32.250000,32.250000,32.250000,9.032389,0
2019-11-25,32.950001,32.950001,32.950001,32.950001,9.228443,0
2019-11-26,32.900002,32.900002,32.900002,32.900002,9.214438,0
2019-11-27,33.040001,33.040001,33.040001,33.040001,9.253648,0
2019-11-29,32.790001,32.790001,32.790001,32.790001,9.183630,0
2019-12-02,32.410000,32.410000,32.410000,32.410000,9.077201,0
2019-12-03,32.279999,32.279999,32.279999,32.279999,9.040792,0
2019-12-04,32.549999,32.549999,32.549999,32.549999,9.116411,0
2019-12-05,32.730000,32.730000,32.730000,32.730000,9.166824,0
2019-12-06,33.200001,33.200001,33.200001,33.200001,9.298461,0
2019-12-09,33.099998,33.099998,33.099998,33.099998,9.270452,0
2019-12-10,33.049999,33.049999,33.049999,33.049999,9.256448,0
2019-12-11,33.029999,33.029999,33.029999,33.029999,9.250847,0
2019-12-12,33.480000,33.480000,33.480000,33.480000,9.376881,0
2019-12-13,33.380001,33.380001,33.380001,33.380001,9.348872,0
2019-12-16,33.560001,33.560001,33.560001,33.560001,9.399287,0
2019-12-17,33.790001,33.790001,33.790001,33.790001,9.463704,0
2019-12-18,33.900002,33.900002,33.900002,33.900002,9.494513,0
2019-12-19,32.470001,32.470001,32.470001,32.470001,9.528011,0
2019-12-20,32.529999,32.529999,32.529999,32.529999,9.545617,0
2019-12-23,32.549999,32.549999,32.549999,32.549999,9.551486,0
2019-12-24,32.570000,32.570000,32.570000,32.570000,9.557355,0
2019-12-26,32.650002,32.650002,32.650002,32.650002,9.580831,0
2019-12-27,32.419998,32.419998,32.419998,32.419998,9.513338,0
2019-12-30,32.389999,32.389999,32.389999,32.389999,9.504536,0
2019-12-31,32.450001,32.450001,32.450001,32.450001,9.522143,0
2020-01-02,32.330002,32.330002,32.330002,32.330002,9.486929,0
2020-01-03,32.209999,32.209999,32.209999,32.209999,9.451716,0
2020-01-06,32.189999,32.189999,32.189999,32.189999,9.445848,0
2020-01-07,32.090000,32.090000,32.090000,32.090000,9.416504,0
2020-01-08,32.080002,32.080002,32.080002,32.080002,9.413570,0
2020-01-09,31.900000,31.900000,31.900000,31.900000,9.360751,0
2020-01-10,31.629999,31.629999,31.629999,31.629999,9.281521,0
2020-01-13,31.830000,31.830000,31.830000,31.830000,9.340210,0
2020-01-14,31.930000,31.930000,31.930000,31.930000,9.369554,0
2020-01-15,32.040001,32.040001,32.040001,32.040001,9.401833,0
2020-01-16,32.520000,32.520000,32.520000,32.520000,9.542684,0
2020-01-17,32.480000,32.480000,32.480000,32.480000,9.530946,0
2020-01-21,32.240002,32.240002,32.240002,32.240002,9.460521,0
2020-01-22,32.180000,32.180000,32.180000,32.180000,9.442914,0
2020-01-23,32.349998,32.349998,32.349998,32.349998,9.492799,0
2020-01-24,31.879999,31.879999,31.879999,31.879999,9.354880,0
2020-01-27,31.530001,31.530001,31.530001,31.530001,9.252177,0
2020-01-28,31.780001,31.780001,31.780001,31.780001,9.325538,0
2020-01-29,31.500000,31.500000,31.500000,31.500000,9.243374,0
2020-01-30,31.440001,31.440001,31.440001,31.440001,9.225768,0
2020-01-31,30.770000,30.770000,30.770000,30.770000,9.029162,0
2020-02-03,31.020000,31.020000,31.020000,31.020000,9.102523,0
2020-02-04,31.379999,31.379999,31.379999,31.379999,9.208160,0
2020-02-05,32.020000,32.020000,32.020000,32.020000,9.395963,0
2020-02-06,31.910000,31.910000,31.910000,31.910000,9.363685,0
2020-02-07,31.450001,31.450001,31.450001,31.450001,9.228703,0
2020-02-10,31.570000,31.570000,31.570000,31.570000,9.263915,0
2020-02-11,31.930000,31.930000,31.930000,31.930000,9.369554,0
2020-02-12,32.490002,32.490002,32.490002,32.490002,9.533881,0
2020-02-13,32.730000,32.730000,32.730000,32.730000,9.604306,0
2020-02-14,32.520000,32.520000,32.520000,32.520000,9.542684,0
2020-02-18,32.240002,32.240002,32.240002,32.240002,9.460521,0
2020-02-19,32.360001,32.360001,32.360001,32.360001,9.495732,0
2020-02-20,32.459999,32.459999,32.459999,32.459999,9.525076,0
2020-02-21,32.419998,32.419998,32.419998,32.419998,9.513338,0
2020-02-24,31.160000,31.160000,31.160000,31.160000,9.143605,0
2020-02-25,30.049999,30.049999,30.049999,30.049999,8.817885,0
2020-02-26,29.559999,29.559999,29.559999,29.559999,8.674099,0
2020-02-27,28.459999,28.459999,28.459999,28.459999,8.351315,0
2020-02-28,28.120001,28.120001,28.120001,28.120001,8.251546,0
2020-03-02,28.650000,28.650000,28.650000,28.650000,8.407069,0
2020-03-03,28.139999,28.139999,28.139999,28.139999,8.257415,0
2020-03-04,28.830000,28.830000,28.830000,28.830000,8.459888,0
2020-03-05,27.639999,27.639999,27.639999,27.639999,8.110693,0
2020-03-06,27.000000,27.000000,27.000000,27.000000,7.922893,0
2020-03-09,24.230000,24.230000,24.230000,24.230000,7.110062,0
2020-03-10,24.889999,24.889999,24.889999,24.889999,7.303733,0
2020-03-11,23.440001,23.440001,23.440001,23.440001,6.878244,0
2020-03-12,20.900000,20.900000,20.900000,20.900000,6.132905,0
2020-03-13,22.639999,22.639999,22.639999,22.639999,6.643491,0
2020-03-16,19.360001,19.360001,19.360001,19.360001,5.681007,0
2020-03-17,20.270000,20.270000,20.270000,20.270000,5.948039,0
2020-03-18,17.660000,17.660000,17.660000,17.660000,5.182158,0
2020-03-19,18.750000,18.750000,18.750000,18.750000,5.502008,0
2020-03-20,17.950001,17.950001,17.950001,17.950001,5.267257,0
2020-03-23,17.750000,17.750000,17.750000,17.750000,5.208568,0
2020-03-24,19.530001,19.530001,19.530001,19.530001,5.730892,0
2020-03-25,20.030001,20.030001,20.030001,20.030001,5.877613,0
2020-03-26,21.639999,21.639999,21.639999,21.639999,6.350051,0
2020-03-27,20.770000,20.770000,20.770000,20.770000,6.094758,0
2020-03-30,21.100000,21.100000,21.100000,21.100000,6.191594,0
2020-03-31,21.030001,21.030001,21.030001,21.030001,6.171053,0
2020-04-01,19.580000,19.580000,19.580000,19.580000,5.745564,0
2020-04-02,19.709999,19.709999,19.709999,19.709999,5.783710,0
2020-04-03,19.080000,19.080000,19.080000,19.080000,5.598844,0
2020-04-06,20.850000,20.850000,20.850000,20.850000,6.118233,0
2020-04-07,21.030001,21.030001,21.030001,21.030001,6.171053,0
2020-04-08,22.020000,22.020000,22.020000,22.020000,6.461559,0
2020-04-09,22.959999,22.959999,22.959999,22.959999,6.737392,0
2020-04-13,22.240000,22.240000,22.240000,22.240000,6.526116,0
2020-04-14,22.620001,22.620001,22.620001,22.620001,6.637623,0
2020-04-15,21.540001,21.540001,21.540001,21.540001,6.320707,0
2020-04-16,21.379999,21.379999,21.379999,21.379999,6.273757,0
2020-04-17,22.450001,22.450001,22.450001,22.450001,6.587738,0
2020-04-20,22.270000,22.270000,22.270000,22.270000,6.534919,0
2020-04-21,21.770000,21.770000,21.770000,21.770000,6.388198,0
2020-04-22,22.040001,22.040001,22.040001,22.040001,6.467428,0
2020-04-23,22.400000,22.400000,22.400000,22.400000,6.573066,0
2020-04-24,22.850000,22.850000,22.850000,22.850000,6.705114,0
2020-04-27,23.950001,23.950001,23.950001,23.950001,7.027899,0
2020-04-28,24.580000,24.580000,24.580000,24.580000,7.212767,0
2020-04-29,25.840000,25.840000,25.840000,25.840000,7.582501,0
2020-04-30,24.930000,24.930000,24.930000,24.930000,7.315470,0
2020-05-01,23.980000,23.980000,23.980000,23.980000,7.036702,0
2020-05-04,23.900000,23.900000,23.900000,23.900000,7.013227,0
2020-05-05,23.920000,23.920000,23.920000,23.920000,7.019095,0
2020-05-06,23.719999,23.719999,23.719999,23.719999,6.960407,0
2020-05-07,24.070000,24.070000,24.070000,24.070000,7.063111,0
2020-05-08,25.139999,25.139999,25.139999,25.139999,7.377093,0
2020-05-11,24.920000,24.920000,24.920000,24.920000,7.312536,0
2020-05-12,23.980000,23.980000,23.980000,23.980000,7.036702,0
2020-05-13,23.209999,23.209999,23.209999,23.209999,6.810753,0
2020-05-14,23.410000,23.410000,23.410000,23.410000,6.869441,0
2020-05-15,23.809999,23.809999,23.809999,23.809999,6.986817,0
2020-05-18,25.410000,25.410000,25.410000,25.410000,7.456322,0
2020-05-19,25.049999,25.049999,25.049999,25.049999,7.350683,0
2020-05-20,25.700001,25.700001,25.700001,25.700001,7.541420,0
2020-05-21,25.740000,25.740000,25.740000,25.740000,7.553157,0
2020-05-22,25.930000,25.930000,25.930000,25.930000,7.608911,0
2020-05-26,26.709999,26.709999,26.709999,26.709999,7.837793,0
2020-05-27,27.670000,27.670000,27.670000,27.670000,8.119497,0
2020-05-28,26.969999,26.969999,26.969999,26.969999,7.914089,0
2020-05-29,26.879999,26.879999,26.879999,26.879999,7.887680,0
2020-06-01,27.049999,27.049999,27.049999,27.049999,7.937564,0
2020-06-02,27.420000,27.420000,27.420000,27.420000,8.046137,0
2020-06-03,28.260000,28.260000,28.260000,28.260000,8.292627,0
2020-06-04,28.520000,28.520000,28.520000,28.520000,8.368922,0
2020-06-05,29.709999,29.709999,29.709999,29.709999,8.718115,0
2020-06-08,29.980000,29.980000,29.980000,29.980000,8.797344,0
2020-06-09,29.389999,29.389999,29.389999,29.389999,8.624214,0
2020-06-10,28.629999,28.629999,28.629999,28.629999,8.401199,0
2020-06-11,26.469999,26.469999,26.469999,26.469999,7.767369,0
2020-06-12,26.959999,26.959999,26.959999,26.959999,7.911154,0
2020-06-15,27.520000,27.520000,27.520000,27.520000,8.075481,0
2020-06-16,28.170000,28.170000,28.170000,28.170000,8.266217,0
2020-06-17,27.660000,27.660000,27.660000,27.660000,8.116564,0
2020-06-18,27.580000,27.580000,27.580000,27.580000,8.093088,0
2020-06-19,27.379999,27.379999,27.379999,27.379999,8.034399,0
2020-06-22,27.500000,27.500000,27.500000,27.500000,8.069613,0
2020-06-23,27.660000,27.660000,27.660000,27.660000,8.116564,0
2020-06-24,26.650000,26.650000,26.650000,26.650000,7.820188,0
2020-06-25,27.070000,27.070000,27.070000,27.070000,7.943432,0
2020-06-26,26.540001,26.540001,26.540001,26.540001,7.787909,0
2020-06-29,27.450001,27.450001,27.450001,27.450001,8.054940,0
2020-06-30,27.990000,27.990000,27.990000,27.990000,8.213399,0
2020-07-01,27.520000,27.520000,27.520000,27.520000,8.075481,0
2020-07-02,27.740000,27.740000,27.740000,27.740000,8.140038,0
2020-07-06,27.980000,27.980000,27.980000,27.980000,8.210464,0
2020-07-07,27.340000,27.340000,27.340000,27.340000,8.022662,0
2020-07-08,27.580000,27.580000,27.580000,27.580000,8.093088,0
2020-07-09,27.000000,27.000000,27.000000,27.000000,7.922893,0
2020-07-10,27.590000,27.590000,27.590000,27.590000,8.096022,0
2020-07-13,27.370001,27.370001,27.370001,27.370001,8.031466,0
2020-07-14,27.900000,27.900000,27.900000,27.900000,8.186988,0
2020-07-15,28.840000,28.840000,28.840000,28.840000,8.462823,0
2020-07-16,28.700001,28.700001,28.700001,28.700001,8.421741,0
2020-07-17,28.770000,28.770000,28.770000,28.770000,8.442282,0
2020-07-20,28.650000,28.650000,28.650000,28.650000,8.407069,0
2020-07-21,28.980000,28.980000,28.980000,28.980000,8.503904,0
2020-07-22,29.160000,29.160000,29.160000,29.160000,8.556724,0
2020-07-23,29.200001,29.200001,29.200001,29.200001,8.568462,0
2020-07-24,28.740000,28.740000,28.740000,28.740000,8.433478,0
2020-07-27,29.180000,29.180000,29.180000,29.180000,8.562593,0
2020-07-28,28.910000,28.910000,28.910000,28.910000,8.483363,0
2020-07-29,29.520000,29.520000,29.520000,29.520000,8.662361,0
2020-07-30,29.280001,29.280001,29.280001,29.280001,8.591936,0
2020-07-31,29.190001,29.190001,29.190001,29.190001,8.565528,0
2020-08-03,29.830000,29.830000,29.830000,29.830000,8.753328,0
2020-08-04,29.820000,29.820000,29.820000,29.820000,8.750394,0
2020-08-05,30.410000,30.410000,30.410000,30.410000,8.923524,0
2020-08-06,30.320000,30.320000,30.320000,30.320000,8.897113,0
2020-08-07,30.650000,30.650000,30.650000,30.650000,8.993949,0
2020-08-10,30.809999,30.809999,30.809999,30.809999,9.040899,0
2020-08-11,30.809999,30.809999,30.809999,30.809999,9.040899,0
2020-08-12,30.940001,30.940001,30.940001,30.940001,9.079048,0
2020-08-13,30.980000,30.980000,30.980000,30.980000,9.090785,0
2020-08-14,30.990000,30.990000,30.990000,30.990000,9.093720,0
2020-08-17,31.020000,31.020000,31.020000,31.020000,9.102523,0
2020-08-18,30.530001,30.530001,30.530001,30.530001,8.958737,0
2020-08-19,30.530001,30.530001,30.530001,30.530001,8.958737,0
2020-08-20,30.160000,30.160000,30.160000,30.160000,8.850164,0
2020-08-21,29.910000,29.910000,29.910000,29.910000,8.776804,0
2020-08-24,30.309999,30.309999,30.309999,30.309999,8.894179,0
2020-08-25,30.200001,30.200001,30.200001,30.200001,8.861901,0
2020-08-26,29.940001,29.940001,29.940001,29.940001,8.785608,0
2020-08-27,29.959999,29.959999,29.959999,29.959999,8.791475,0
2020-08-28,30.110001,30.110001,30.110001,30.110001,8.835492,0
2020-08-31,29.620001,29.620001,29.620001,29.620001,8.691707,0
2020-09-01,30.059999,30.059999,30.059999,30.059999,8.820820,0
2020-09-02,30.290001,30.290001,30.290001,30.290001,8.888311,0
2020-09-03,29.320000,29.320000,29.320000,29.320000,8.603675,0
2020-09-04,29.000000,29.000000,29.000000,29.000000,8.509772,0
2020-09-08,28.350000,28.350000,28.350000,28.350000,8.319036,0
2020-09-09,28.530001,28.530001,28.530001,28.530001,8.371856,0
2020-09-10,28.049999,28.049999,28.049999,28.049999,8.231004,0
2020-09-11,27.889999,27.889999,27.889999,27.889999,8.184053,0
2020-09-14,28.420000,28.420000,28.420000,28.420000,8.339577,0
2020-09-15,28.370001,28.370001,28.370001,28.370001,8.324905,0
2020-09-16,28.610001,28.610001,28.610001,28.610001,8.395331,0
2020-09-17,28.549999,28.549999,28.549999,28.549999,8.377724,0
2020-09-18,28.480000,28.480000,28.480000,28.480000,8.357183,0
2020-09-21,27.510000,27.510000,27.510000,27.510000,8.072547,0
2020-09-22,27.950001,27.950001,27.950001,27.950001,8.201661,0
2020-09-23,27.110001,27.110001,27.110001,27.110001,7.955171,0
2020-09-24,27.120001,27.120001,27.120001,27.120001,7.958104,0
2020-09-25,27.480000,27.480000,27.480000,27.480000,8.063743,0
2020-09-28,28.120001,28.120001,28.120001,28.120001,8.251546,0
2020-09-29,27.980000,27.980000,27.980000,27.980000,8.210464,0
2020-09-30,28.010000,28.010000,28.010000,28.010000,8.219267,0
2020-10-01,28.600000,28.600000,28.600000,28.600000,8.392397,0
2020-10-02,28.670000,28.670000,28.670000,28.670000,8.412938,0
2020-10-05,29.350000,29.350000,29.350000,29.350000,8.612477,0
2020-10-06,29.350000,29.350000,29.350000,29.350000,8.612477,0
2020-10-07,29.790001,29.790001,29.790001,29.790001,8.741591,0
2020-10-08,30.059999,30.059999,30.059999,30.059999,8.820820,0
2020-10-09,30.230000,30.230000,30.230000,30.230000,8.870706,0
2020-10-12,30.410000,30.410000,30.410000,30.410000,8.923524,0
2020-10-13,29.959999,29.959999,29.959999,29.959999,8.791475,0
2020-10-14,29.650000,29.650000,29.650000,29.650000,8.700510,0
2020-10-15,30.010000,30.010000,30.010000,30.010000,8.806148,0
2020-10-16,29.830000,29.830000,29.830000,29.830000,8.753328,0
2020-10-19,29.450001,29.450001,29.450001,29.450001,8.641821,0
2020-10-20,29.590000,29.590000,29.590000,29.590000,8.682901,0
2020-10-21,29.260000,29.260000,29.260000,29.260000,8.586067,0
2020-10-22,29.580000,29.580000,29.580000,29.580000,8.679968,0
2020-10-23,29.639999,29.639999,29.639999,29.639999,8.697576,0
2020-10-26,29.049999,29.049999,29.049999,29.049999,8.524445,0
2020-10-27,28.690001,28.690001,28.690001,28.690001,8.418807,0
2020-10-28,27.969999,27.969999,27.969999,27.969999,8.207529,0
2020-10-29,28.270000,28.270000,28.270000,28.270000,8.295561,0
2020-10-30,27.840000,27.840000,27.840000,27.840000,8.169383,0
2020-11-02,28.559999,28.559999,28.559999,28.559999,8.380659,0
2020-11-03,29.370001,29.370001,29.370001,29.370001,8.618346,0
2020-11-04,29.260000,29.260000,29.260000,29.260000,8.586067,0
2020-11-05,30.129999,30.129999,30.129999,30.129999,8.841360,0
2020-11-06,29.940001,29.940001,29.940001,29.940001,8.785608,0
2020-11-09,30.410000,30.410000,30.410000,30.410000,8.923524,0
2020-11-10,31.040001,31.040001,31.040001,31.040001,9.108393,0
2020-11-11,31.049999,31.049999,31.049999,31.049999,9.111326,0
2020-11-12,30.480000,30.480000,30.480000,30.480000,8.944063,0
2020-11-13,31.049999,31.049999,31.049999,31.049999,9.111326,0
2020-11-16,31.930000,31.930000,31.930000,31.930000,9.369554,0
2020-11-17,32.070000,32.070000,32.070000,32.070000,9.410635,0
2020-11-18,31.820000,31.820000,31.820000,31.820000,9.337275,0
2020-11-19,31.820000,31.820000,31.820000,31.820000,9.337275,0
2020-11-20,31.900000,31.900000,31.900000,31.900000,9.360751,0
2020-11-23,32.610001,32.610001,32.610001,32.610001,9.569094,0
2020-11-24,33.160000,33.160000,33.160000,33.160000,9.730484,0
2020-11-25,32.900002,32.900002,32.900002,32.900002,9.654191,0
2020-11-27,33.020000,33.020000,33.020000,33.020000,9.689404,0
2020-11-30,32.439999,32.439999,32.439999,32.439999,9.519207,0
2020-12-01,32.830002,32.830002,32.830002,32.830002,9.633651,0
2020-12-02,32.910000,32.910000,32.910000,32.910000,9.657125,0
2020-12-03,33.240002,33.240002,33.240002,33.240002,9.753961,0
2020-12-04,34.139999,34.139999,34.139999,34.139999,10.018057,0
2020-12-07,34.150002,34.150002,34.150002,34.150002,10.020991,0
2020-12-08,34.380001,34.380001,34.380001,34.380001,10.088483,0
2020-12-09,34.110001,34.110001,34.110001,34.110001,10.009254,0
2020-12-10,34.220001,34.220001,34.220001,34.220001,10.041533,0
2020-12-11,34.029999,34.029999,34.029999,34.029999,9.985778,0
2020-12-14,34.119999,34.119999,34.119999,34.119999,10.012188,0
2020-12-15,34.980000,34.980000,34.980000,34.980000,10.264547,0
2020-12-16,34.759998,34.759998,34.759998,34.759998,10.199990,0
2020-12-17,35.139999,35.139999,35.139999,35.139999,10.311498,0
2020-12-18,35.049999,35.049999,35.049999,35.049999,10.285088,0
2020-12-21,34.680000,34.680000,34.680000,34.680000,10.176515,0
2020-12-22,29.200001,29.200001,29.200001,29.200001,10.197129,0
2020-12-23,29.379999,29.379999,29.379999,29.379999,10.259987,0
2020-12-24,29.430000,29.430000,29.430000,29.430000,10.277450,0
2020-12-28,29.450001,29.450001,29.450001,29.450001,10.284433,0
2020-12-29,28.900000,28.900000,28.900000,28.900000,10.092363,0
2020-12-30,29.240000,29.240000,29.240000,29.240000,10.211098,0
2020-12-31,29.129999,29.129999,29.129999,29.129999,10.172684,0
2021-01-04,28.850000,28.850000,28.850000,28.850000,10.074903,0
2021-01-05,29.459999,29.459999,29.459999,29.459999,10.287925,0
2021-01-06,30.639999,30.639999,30.639999,30.639999,10.700002,0
2021-01-07,30.930000,30.930000,30.930000,30.930000,10.801274,0
2021-01-08,30.530001,30.530001,30.530001,30.530001,10.661587,0
2021-01-11,30.809999,30.809999,30.809999,30.809999,10.759367,0
2021-01-12,31.469999,31.469999,31.469999,31.469999,10.989850,0
2021-01-13,31.139999,31.139999,31.139999,31.139999,10.874609,0
2021-01-14,31.520000,31.520000,31.520000,31.520000,11.007312,0
2021-01-15,31.120001,31.120001,31.120001,31.120001,10.867625,0
2021-01-19,31.660000,31.660000,31.660000,31.660000,11.056202,0
2021-01-20,31.969999,31.969999,31.969999,31.969999,11.164459,0
2021-01-21,31.719999,31.719999,31.719999,31.719999,11.077155,0
2021-01-22,31.959999,31.959999,31.959999,31.959999,11.160968,0
2021-01-25,31.459999,31.459999,31.459999,31.459999,10.986359,0
2021-01-26,31.260000,31.260000,31.260000,31.260000,10.916515,0
2021-01-27,30.290001,30.290001,30.290001,30.290001,10.577775,0
2021-01-28,30.440001,30.440001,30.440001,30.440001,10.630158,0
2021-01-29,29.820000,29.820000,29.820000,29.820000,10.413643,0
2021-02-01,30.580000,30.580000,30.580000,30.580000,10.679049,0
2021-02-02,31.070000,31.070000,31.070000,31.070000,10.850164,0
2021-02-03,31.090000,31.090000,31.090000,31.090000,10.857148,0
2021-02-04,31.730000,31.730000,31.730000,31.730000,11.080647,0
2021-02-05,32.000000,32.000000,32.000000,32.000000,11.174935,0
2021-02-08,32.770000,32.770000,32.770000,32.770000,11.443832,0
2021-02-09,33.009998,33.009998,33.009998,33.009998,11.527644,0
2021-02-10,33.029999,33.029999,33.029999,33.029999,11.534629,0
2021-02-11,33.240002,33.240002,33.240002,33.240002,11.607965,0
2021-02-12,33.450001,33.450001,33.450001,33.450001,11.681301,0
2021-02-16,33.349998,33.349998,33.349998,33.349998,11.646378,0
2021-02-17,33.110001,33.110001,33.110001,33.110001,11.562567,0
2021-02-18,32.660000,32.660000,32.660000,32.660000,11.405419,0
2021-02-19,33.220001,33.220001,33.220001,33.220001,11.600981,0
2021-02-22,33.299999,33.299999,33.299999,33.299999,11.628918,0
2021-02-23,33.279999,33.279999,33.279999,33.279999,11.621933,0
2021-02-24,33.980000,33.980000,33.980000,33.980000,11.866385,0
2021-02-25,32.750000,32.750000,32.750000,32.750000,11.436848,0
2021-02-26,32.470001,32.470001,32.470001,32.470001,11.339068,0
2021-03-01,33.610001,33.610001,33.610001,33.610001,11.737175,0
2021-03-02,33.060001,33.060001,33.060001,33.060001,11.545106,0
2021-03-03,32.980000,32.980000,32.980000,32.980000,11.517168,0
2021-03-04,32.150002,32.150002,32.150002,32.150002,11.227319,0
2021-03-05,32.869999,32.869999,32.869999,32.869999,11.478753,0
2021-03-08,33.110001,33.110001,33.110001,33.110001,11.562567,0
2021-03-09,33.389999,33.389999,33.389999,33.389999,11.660347,0
2021-03-10,33.970001,33.970001,33.970001,33.970001,11.862893,0
2021-03-11,34.430000,34.430000,34.430000,34.430000,12.023533,0
2021-03-12,34.630001,34.630001,34.630001,34.630001,12.093376,0
2021-03-15,34.770000,34.770000,34.770000,34.770000,12.142265,0
2021-03-16,34.430000,34.430000,34.430000,34.430000,12.023533,0
2021-03-17,34.459999,34.459999,34.459999,34.459999,12.034008,0
2021-03-18,33.639999,33.639999,33.639999,33.639999,11.747651,0
2021-03-19,33.720001,33.720001,33.720001,33.720001,11.775589,0
2021-03-22,33.389999,33.389999,33.389999,33.389999,11.660347,0
2021-03-23,32.070000,32.070000,32.070000,32.070000,11.199381,0
2021-03-24,31.680000,31.680000,31.680000,31.680000,11.063187,0
2021-03-25,32.320000,32.320000,32.320000,32.320000,11.286685,0
2021-03-26,33.040001,33.040001,33.040001,33.040001,11.538121,0
2021-03-29,32.139999,32.139999,32.139999,32.139999,11.223825,0
2021-03-30,32.680000,32.680000,32.680000,32.680000,11.412403,0
2021-03-31,32.970001,32.970001,32.970001,32.970001,11.513677,0
2021-04-01,33.580002,33.580002,33.580002,33.580002,11.726699,0
2021-04-05,33.799999,33.799999,33.799999,33.799999,11.803525,0
2021-04-06,33.779999,33.779999,33.779999,33.779999,11.796541,0
2021-04-07,33.470001,33.470001,33.470001,33.470001,11.688285,0
2021-04-08,33.660000,33.660000,33.660000,33.660000,11.754636,0
2021-04-09,33.770000,33.770000,33.770000,33.770000,11.793050,0
2021-04-12,33.900002,33.900002,33.900002,33.900002,11.838448,0
2021-04-13,33.540001,33.540001,33.540001,33.540001,11.712729,0
2021-04-14,33.770000,33.770000,33.770000,33.770000,11.793050,0
2021-04-15,33.880001,33.880001,33.880001,33.880001,11.831464,0
2021-04-16,34.070000,34.070000,34.070000,34.070000,11.897815,0
2021-04-19,33.630001,33.630001,33.630001,33.630001,11.744160,0
2021-04-20,32.900002,32.900002,32.900002,32.900002,11.489231,0
2021-04-21,33.439999,33.439999,33.439999,33.439999,11.677808,0
2021-04-22,33.410000,33.410000,33.410000,33.410000,11.667331,0
2021-04-23,33.970001,33.970001,33.970001,33.970001,11.862893,0
2021-04-26,34.419998,34.419998,34.419998,34.419998,12.020039,0
2021-04-27,34.320000,34.320000,34.320000,34.320000,11.985119,0
2021-04-28,34.349998,34.349998,34.349998,34.349998,11.995594,0
2021-04-29,34.049999,34.049999,34.049999,34.049999,11.890830,0
2021-04-30,33.750000,33.750000,33.750000,33.750000,11.786065,0
2021-05-03,34.330002,34.330002,34.330002,34.330002,11.988611,0
2021-05-04,34.139999,34.139999,34.139999,34.139999,11.922260,0
2021-05-05,34.189999,34.189999,34.189999,34.189999,11.939720,0
2021-05-06,34.290001,34.290001,34.290001,34.290001,11.974643,0
2021-05-07,34.660000,34.660000,34.660000,34.660000,12.103852,0
2021-05-10,33.830002,33.830002,33.830002,33.830002,11.814003,0
2021-05-11,33.590000,33.590000,33.590000,33.590000,11.730191,0
2021-05-12,32.419998,32.419998,32.419998,32.419998,11.321608,0
2021-05-13,33.360001,33.360001,33.360001,33.360001,11.649871,0
2021-05-14,34.040001,34.040001,34.040001,34.040001,11.887338,0
2021-05-17,33.959999,33.959999,33.959999,33.959999,11.859400,0
2021-05-18,33.630001,33.630001,33.630001,33.630001,11.744160,0
2021-05-19,33.459999,33.459999,33.459999,33.459999,11.684793,0
2021-05-20,33.560001,33.560001,33.560001,33.560001,11.719714,0
2021-05-21,33.669998,33.669998,33.669998,33.669998,11.758127,0
2021-05-24,33.730000,33.730000,33.730000,33.730000,11.779080,0
2021-05-25,33.150002,33.150002,33.150002,33.150002,11.576536,0
2021-05-26,33.610001,33.610001,33.610001,33.610001,11.737175,0
2021-05-27,33.950001,33.950001,33.950001,33.950001,11.855908,0
2021-05-28,34.000000,34.000000,34.000000,34.000000,11.873369,0
2021-06-01,34.389999,34.389999,34.389999,34.389999,12.009563,0
2021-06-02,34.099998,34.099998,34.099998,34.099998,11.908291,0
2021-06-03,33.790001,33.790001,33.790001,33.790001,11.800034,0
2021-06-04,33.959999,33.959999,33.959999,33.959999,11.859400,0
2021-06-07,34.119999,34.119999,34.119999,34.119999,11.915276,0
2021-06-08,34.340000,34.340000,34.340000,34.340000,11.992103,0
2021-06-09,34.049999,34.049999,34.049999,34.049999,11.890830,0
2021-06-10,33.740002,33.740002,33.740002,33.740002,11.782574,0
2021-06-11,33.950001,33.950001,33.950001,33.950001,11.855908,0
2021-06-14,33.860001,33.860001,33.860001,33.860001,11.824480,0
2021-06-15,33.910000,33.910000,33.910000,33.910000,11.841939,0
2021-06-16,33.840000,33.840000,33.840000,33.840000,11.817494,0
2021-06-17,33.259998,33.259998,33.259998,33.259998,11.614948,0
2021-06-18,32.349998,32.349998,32.349998,32.349998,11.297161,0
2021-06-21,33.119999,33.119999,33.119999,33.119999,11.566058,0
2021-06-22,33.150002,33.150002,33.150002,33.150002,11.576536,0
2021-06-23,33.220001,33.220001,33.220001,33.220001,11.600981,0
2021-06-24,33.689999,33.689999,33.689999,33.689999,11.765111,0
2021-06-25,33.740002,33.740002,33.740002,33.740002,11.782574,0
2021-06-28,33.439999,33.439999,33.439999,33.439999,11.677808,0
2021-06-29,33.330002,33.330002,33.330002,33.330002,11.639395,0
2021-06-30,33.540001,33.540001,33.540001,33.540001,11.712729,0
2021-07-01,33.849998,33.849998,33.849998,33.849998,11.820986,0
2021-07-02,33.580002,33.580002,33.580002,33.580002,11.726699,0
2021-07-06,33.090000,33.090000,33.090000,33.090000,11.555583,0
2021-07-07,33.000000,33.000000,33.000000,33.000000,11.524153,0
2021-07-08,32.500000,32.500000,32.500000,32.500000,11.349544,0
2021-07-09,33.299999,33.299999,33.299999,33.299999,11.628918,0
2021-07-12,33.650002,33.650002,33.650002,33.650002,11.751143,0
2021-07-13,33.009998,33.009998,33.009998,33.009998,11.527644,0
2021-07-14,32.730000,32.730000,32.730000,32.730000,11.429865,0
2021-07-15,32.549999,32.549999,32.549999,32.549999,11.367005,0
2021-07-16,32.139999,32.139999,32.139999,32.139999,11.223825,0
2021-07-19,31.530001,31.530001,31.530001,31.530001,11.010804,0
2021-07-20,32.580002,32.580002,32.580002,32.580002,11.377482,0
2021-07-21,33.200001,33.200001,33.200001,33.200001,11.593997,0
2021-07-22,32.779999,32.779999,32.779999,32.779999,11.447326,0
2021-07-23,33.119999,33.119999,33.119999,33.119999,11.566058,0
2021-07-26,33.320000,33.320000,33.320000,33.320000,11.635902,0
2021-07-27,32.849998,32.849998,32.849998,32.849998,11.471770,0
2021-07-28,33.299999,33.299999,33.299999,33.299999,11.628918,0
2021-07-29,33.709999,33.709999,33.709999,33.709999,11.772098,0
2021-07-30,33.549999,33.549999,33.549999,33.549999,11.716221,0
2021-08-02,33.470001,33.470001,33.470001,33.470001,11.688285,0
2021-08-03,33.790001,33.790001,33.790001,33.790001,11.800034,0
2021-08-04,33.360001,33.360001,33.360001,33.360001,11.649871,0
2021-08-05,33.770000,33.770000,33.770000,33.770000,11.793050,0
2021-08-06,34.099998,34.099998,34.099998,34.099998,11.908291,0
2021-08-09,33.799999,33.799999,33.799999,33.799999,11.803525,0
2021-08-10,34.130001,34.130001,34.130001,34.130001,11.918769,0
2021-08-11,34.570000,34.570000,34.570000,34.570000,12.072422,0
2021-08-12,34.279999,34.279999,34.279999,34.279999,11.971149,0
2021-08-13,33.990002,33.990002,33.990002,33.990002,11.869878,0
2021-08-16,33.730000,33.730000,33.730000,33.730000,11.779080,0
2021-08-17,33.180000,33.180000,33.180000,33.180000,11.587011,0
2021-08-18,32.790001,32.790001,32.790001,32.790001,11.450818,0
2021-08-19,32.320000,32.320000,32.320000,32.320000,11.286685,0
2021-08-20,32.849998,32.849998,32.849998,32.849998,11.471770,0
2021-08-23,33.279999,33.279999,33.279999,33.279999,11.621933,0
2021-08-24,33.590000,33.590000,33.590000,33.590000,11.730191,0
2021-08-25,33.709999,33.709999,33.709999,33.709999,11.772098,0
2021-08-26,33.450001,33.450001,33.450001,33.450001,11.681301,0
2021-08-27,34.380001,34.380001,34.380001,34.380001,12.006072,0
2021-08-30,34.279999,34.279999,34.279999,34.279999,11.971149,0
2021-08-31,34.180000,34.180000,34.180000,34.180000,11.936229,0
2021-09-01,34.520000,34.520000,34.520000,34.520000,12.054962,0
2021-09-02,34.820000,34.820000,34.820000,34.820000,12.159727,0
2021-09-03,34.630001,34.630001,34.630001,34.630001,12.093376,0
2021-09-07,34.480000,34.480000,34.480000,34.480000,12.040994,0
2021-09-08,34.150002,34.150002,34.150002,34.150002,11.925752,0
2021-09-09,34.139999,34.139999,34.139999,34.139999,11.922260,0
2021-09-10,33.889999,33.889999,33.889999,33.889999,11.834955,0
2021-09-13,33.959999,33.959999,33.959999,33.959999,11.859400,0
2021-09-14,33.520000,33.520000,33.520000,33.520000,11.705746,0
2021-09-15,34.009998,34.009998,34.009998,34.009998,11.876861,0
2021-09-16,33.959999,33.959999,33.959999,33.959999,11.859400,0
2021-09-17,33.990002,33.990002,33.990002,33.990002,11.869878,0
2021-09-20,33.279999,33.279999,33.279999,33.279999,11.621933,0
2021-09-21,33.459999,33.459999,33.459999,33.459999,11.684793,0
2021-09-22,33.820000,33.820000,33.820000,33.820000,11.810511,0
2021-09-23,34.529999,34.529999,34.529999,34.529999,12.058453,0
2021-09-24,34.400002,34.400002,34.400002,34.400002,12.013057,0
2021-09-27,34.980000,34.980000,34.980000,34.980000,12.215602,0
2021-09-28,34.290001,34.290001,34.290001,34.290001,11.974643,0
2021-09-29,34.180000,34.180000,34.180000,34.180000,11.936229,0
2021-09-30,33.700001,33.700001,33.700001,33.700001,11.768604,0
2021-10-01,34.290001,34.290001,34.290001,34.290001,11.974643,0
2021-10-04,34.060001,34.060001,34.060001,34.060001,11.894322,0
2021-10-05,34.110001,34.110001,34.110001,34.110001,11.911782,0
2021-10-06,33.860001,33.860001,33.860001,33.860001,11.824480,0
2021-10-07,34.430000,34.430000,34.430000,34.430000,12.023533,0
2021-10-08,34.160000,34.160000,34.160000,34.160000,11.929243,0
2021-10-11,33.919998,33.919998,33.919998,33.919998,11.845431,0
2021-10-12,34.090000,34.090000,34.090000,34.090000,11.904799,0
2021-10-13,34.099998,34.099998,34.099998,34.099998,11.908291,0
2021-10-14,34.619999,34.619999,34.619999,34.619999,12.089883,0
2021-10-15,34.410000,34.410000,34.410000,34.410000,12.016548,0
2021-10-18,34.500000,34.500000,34.500000,34.500000,12.047977,0
2021-10-19,34.490002,34.490002,34.490002,34.490002,12.044486,0
2021-10-20,34.660000,34.660000,34.660000,34.660000,12.103852,0
2021-10-21,34.639999,34.639999,34.639999,34.639999,12.096869,0
2021-10-22,34.619999,34.619999,34.619999,34.619999,12.089883,0
2021-10-25,35.000000,35.000000,35.000000,35.000000,12.222587,0
2021-10-26,34.889999,34.889999,34.889999,34.889999,12.184171,0
2021-10-27,34.209999,34.209999,34.209999,34.209999,11.946704,0
2021-10-28,34.869999,34.869999,34.869999,34.869999,12.177188,0
2021-10-29,34.910000,34.910000,34.910000,34.910000,12.191156,0
2021-11-01,35.810001,35.810001,35.810001,35.810001,12.505451,0
2021-11-02,35.860001,35.860001,35.860001,35.860001,12.522913,0
2021-11-03,36.430000,36.430000,36.430000,36.430000,12.721965,0
2021-11-04,36.500000,36.500000,36.500000,36.500000,12.746411,0
2021-11-05,37.099998,37.099998,37.099998,37.099998,12.955939,0
2021-11-08,37.000000,37.000000,37.000000,37.000000,12.921021,0
2021-11-09,37.000000,37.000000,37.000000,37.000000,12.921021,0
2021-11-10,36.680000,36.680000,36.680000,36.680000,12.809270,0
2021-11-11,36.990002,36.990002,36.990002,36.990002,12.917527,0
2021-11-12,37.110001,37.110001,37.110001,37.110001,12.959434,0
2021-11-15,37.220001,37.220001,37.220001,37.220001,12.997848,0
2021-11-16,37.290001,37.290001,37.290001,37.290001,13.022292,0
2021-11-17,36.889999,36.889999,36.889999,36.889999,12.882606,0
2021-11-18,36.770000,36.770000,36.770000,36.770000,12.840700,0
2021-11-19,36.529999,36.529999,36.529999,36.529999,12.756887,0
2021-11-22,36.849998,36.849998,36.849998,36.849998,12.868637,0
2021-11-23,36.700001,36.700001,36.700001,36.700001,12.816255,0
2021-11-24,36.790001,36.790001,36.790001,36.790001,12.847683,0
2021-11-26,35.630001,35.630001,35.630001,35.630001,12.442593,0
2021-11-29,35.630001,35.630001,35.630001,35.630001,12.442593,0
2021-11-30,34.880001,34.880001,34.880001,34.880001,12.180680,0
2021-12-01,34.470001,34.470001,34.470001,34.470001,12.037501,0
2021-12-02,35.220001,35.220001,35.220001,35.220001,12.299415,0
2021-12-03,34.730000,34.730000,34.730000,34.730000,12.128297,0
2021-12-06,35.490002,35.490002,35.490002,35.490002,12.393703,0
2021-12-07,36.090000,36.090000,36.090000,36.090000,12.603232,0
2021-12-08,36.349998,36.349998,36.349998,36.349998,12.694029,0
2021-12-09,35.639999,35.639999,35.639999,35.639999,12.446084,0
2021-12-10,35.529999,35.529999,35.529999,35.529999,12.407671,0
2021-12-13,35.049999,35.049999,35.049999,35.049999,12.240047,0
2021-12-14,34.810001,34.810001,34.810001,34.810001,12.156236,0
2021-12-15,35.340000,35.340000,35.340000,35.340000,12.341320,0
2021-12-16,34.630001,34.630001,34.630001,34.630001,12.093376,0
2021-12-17,34.470001,34.470001,34.470001,34.470001,12.037501,0
2021-12-20,33.849998,33.849998,33.849998,33.849998,11.820986,0
2021-12-21,20.250000,20.250000,20.250000,20.250000,12.401295,0
2021-12-22,20.440001,20.440001,20.440001,20.440001,12.517653,0
2021-12-23,20.620001,20.620001,20.620001,20.620001,12.627887,0
2021-12-27,20.950001,20.950001,20.950001,20.950001,12.829982,0
2021-12-28,20.910000,20.910000,20.910000,20.910000,12.805486,0
2021-12-29,21.020000,21.020000,21.020000,21.020000,12.872850,0
2021-12-30,20.969999,20.969999,20.969999,20.969999,12.842230,0
2021-12-31,21.000000,21.000000,21.000000,21.000000,12.860601,0
2022-01-03,21.180000,21.180000,21.180000,21.180000,12.970836,0
2022-01-04,21.270000,21.270000,21.270000,21.270000,13.025953,0
2022-01-05,20.709999,20.709999,20.709999,20.709999,12.683002,0
2022-01-06,20.879999,20.879999,20.879999,20.879999,12.787112,0
2022-01-07,20.510000,20.510000,20.510000,20.510000,12.560521,0
2022-01-10,20.330000,20.330000,20.330000,20.330000,12.450287,0
2022-01-11,20.469999,20.469999,20.469999,20.469999,12.536024,0
2022-01-12,20.469999,20.469999,20.469999,20.469999,12.536024,0
2022-01-13,20.410000,20.410000,20.410000,20.410000,12.499280,0
2022-01-14,20.510000,20.510000,20.510000,20.510000,12.560521,0
2022-01-18,19.879999,19.879999,19.879999,19.879999,12.174703,0
2022-01-19,19.559999,19.559999,19.559999,19.559999,11.978731,0
2022-01-20,19.070000,19.070000,19.070000,19.070000,11.678651,0
2022-01-21,18.790001,18.790001,18.790001,18.790001,11.507177,0
2022-01-24,19.230000,19.230000,19.230000,19.230000,11.776636,0
2022-01-25,18.910000,18.910000,18.910000,18.910000,11.580666,0
2022-01-26,18.680000,18.680000,18.680000,18.680000,11.439811,0
2022-01-27,18.280001,18.280001,18.280001,18.280001,11.194848,0
2022-01-28,18.549999,18.549999,18.549999,18.549999,11.360197,0
2022-01-31,19.100000,19.100000,19.100000,19.100000,11.697024,0
2022-02-01,19.370001,19.370001,19.370001,19.370001,11.862374,0
2022-02-02,19.330000,19.330000,19.330000,19.330000,11.837878,0
2022-02-03,19.020000,19.020000,19.020000,19.020000,11.648031,0
2022-02-04,18.980000,18.980000,18.980000,18.980000,11.623534,0
2022-02-07,19.080000,19.080000,19.080000,19.080000,11.684775,0
2022-02-08,19.420000,19.420000,19.420000,19.420000,11.892994,0
2022-02-09,19.719999,19.719999,19.719999,19.719999,12.076716,0
2022-02-10,19.400000,19.400000,19.400000,19.400000,11.880746,0
2022-02-11,19.200001,19.200001,19.200001,19.200001,11.758265,0
2022-02-14,19.049999,19.049999,19.049999,19.049999,11.666403,0
2022-02-15,19.469999,19.469999,19.469999,19.469999,11.923615,0
2022-02-16,19.469999,19.469999,19.469999,19.469999,11.923615,0
2022-02-17,19.059999,19.059999,19.059999,19.059999,11.672527,0
2022-02-18,18.920000,18.920000,18.920000,18.920000,11.586789,0
2022-02-22,18.730000,18.730000,18.730000,18.730000,11.470432,0
2022-02-23,18.430000,18.430000,18.430000,18.430000,11.286709,0
2022-02-24,18.870001,18.870001,18.870001,18.870001,11.556170,0
2022-02-25,19.330000,19.330000,19.330000,19.330000,11.837878,0
2022-02-28,19.459999,19.459999,19.459999,19.459999,11.917490,0
2022-03-01,19.080000,19.080000,19.080000,19.080000,11.684775,0
2022-03-02,19.709999,19.709999,19.709999,19.709999,12.070593,0
2022-03-03,19.540001,19.540001,19.540001,19.540001,11.966485,0
2022-03-04,19.270000,19.270000,19.270000,19.270000,11.801134,0
2022-03-07,18.660000,18.660000,18.660000,18.660000,11.427563,0
2022-03-08,18.750000,18.750000,18.750000,18.750000,11.482680,0
2022-03-09,19.180000,19.180000,19.180000,19.180000,11.746017,0
2022-03-10,19.110001,19.110001,19.110001,19.110001,11.703148,0
2022-03-11,18.750000,18.750000,18.750000,18.750000,11.482680,0
2022-03-14,18.480000,18.480000,18.480000,18.480000,11.317329,0
2022-03-15,18.790001,18.790001,18.790001,18.790001,11.507177,0
2022-03-16,19.370001,19.370001,19.370001,19.370001,11.862374,0
2022-03-17,19.590000,19.590000,19.590000,19.590000,11.997105,0
2022-03-18,19.770000,19.770000,19.770000,19.770000,12.107338,0
2022-03-21,19.620001,19.620001,19.620001,19.620001,12.015477,0
2022-03-22,19.770000,19.770000,19.770000,19.770000,12.107338,0
2022-03-23,19.360001,19.360001,19.360001,19.360001,11.856250,0
2022-03-24,19.490000,19.490000,19.490000,19.490000,11.935863,0
2022-03-25,19.540001,19.540001,19.540001,19.540001,11.966485,0
2022-03-28,19.400000,19.400000,19.400000,19.400000,11.880746,0
2022-03-29,19.920000,19.920000,19.920000,19.920000,12.199200,0
2022-03-30,19.549999,19.549999,19.549999,19.549999,11.972608,0
2022-03-31,19.219999,19.219999,19.219999,19.219999,11.770512,0
2022-04-01,19.309999,19.309999,19.309999,19.309999,11.825629,0
2022-04-04,19.270000,19.270000,19.270000,19.270000,11.801134,0
2022-04-05,18.860001,18.860001,18.860001,18.860001,11.550045,0
2022-04-06,18.530001,18.530001,18.530001,18.530001,11.347950,0
2022-04-07,18.469999,18.469999,18.469999,18.469999,11.311205,0
2022-04-08,18.450001,18.450001,18.450001,18.450001,11.298958,0
2022-04-11,18.410000,18.410000,18.410000,18.410000,11.274460,0
2022-04-12,18.469999,18.469999,18.469999,18.469999,11.311205,0
2022-04-13,18.780001,18.780001,18.780001,18.780001,11.501053,0
2022-04-14,18.650000,18.650000,18.650000,18.650000,11.421438,0
2022-04-18,18.650000,18.650000,18.650000,18.650000,11.421438,0
2022-04-19,19.110001,19.110001,19.110001,19.110001,11.703148,0
2022-04-20,19.260000,19.260000,19.260000,19.260000,11.795010,0
2022-04-21,18.950001,18.950001,18.950001,18.950001,11.605163,0
2022-04-22,18.500000,18.500000,18.500000,18.500000,11.329578,0
2022-04-25,18.549999,18.549999,18.549999,18.549999,11.360197,0
2022-04-26,17.940001,17.940001,17.940001,17.940001,10.986629,0
2022-04-27,17.920000,17.920000,17.920000,17.920000,10.974380,0
2022-04-28,18.299999,18.299999,18.299999,18.299999,11.207095,0
2022-04-29,17.920000,17.920000,17.920000,17.920000,10.974380,0
2022-05-02,18.040001,18.040001,18.040001,18.040001,11.047870,0
2022-05-03,18.299999,18.299999,18.299999,18.299999,11.207095,0
2022-05-04,18.900000,18.900000,18.900000,18.900000,11.574541,0
2022-05-05,18.260000,18.260000,18.260000,18.260000,11.182599,0
2022-05-06,18.160000,18.160000,18.160000,18.160000,11.121359,0
2022-05-09,17.490000,17.490000,17.490000,17.490000,10.711044,0
2022-05-10,17.389999,17.389999,17.389999,17.389999,10.649803,0
2022-05-11,17.209999,17.209999,17.209999,17.209999,10.539568,0
2022-05-12,17.410000,17.410000,17.410000,17.410000,10.662051,0
2022-05-13,17.980000,17.980000,17.980000,17.980000,11.011125,0
2022-05-16,17.820000,17.820000,17.820000,17.820000,10.913138,0
2022-05-17,18.330000,18.330000,18.330000,18.330000,11.225468,0
2022-05-18,17.620001,17.620001,17.620001,17.620001,10.790658,0
2022-05-19,17.530001,17.530001,17.530001,17.530001,10.735541,0
2022-05-20,17.450001,17.450001,17.450001,17.450001,10.686548,0
2022-05-23,17.600000,17.600000,17.600000,17.600000,10.778409,0
2022-05-24,17.250000,17.250000,17.250000,17.250000,10.564065,0
2022-05-25,17.610001,17.610001,17.610001,17.610001,10.784534,0
2022-05-26,17.980000,17.980000,17.980000,17.980000,11.011125,0
2022-05-27,18.510000,18.510000,18.510000,18.510000,11.335702,0
2022-05-31,18.430000,18.430000,18.430000,18.430000,11.286709,0
2022-06-01,18.410000,18.410000,18.410000,18.410000,11.274460,0
2022-06-02,18.809999,18.809999,18.809999,18.809999,11.519424,0
2022-06-03,18.680000,18.680000,18.680000,18.680000,11.439811,0
2022-06-06,18.820000,18.820000,18.820000,18.820000,11.525548,0
2022-06-07,19.010000,19.010000,19.010000,19.010000,11.641907,0
2022-06-08,18.760000,18.760000,18.760000,18.760000,11.488804,0
2022-06-09,18.450001,18.450001,18.450001,18.450001,11.298958,0
2022-06-10,17.930000,17.930000,17.930000,17.930000,10.980505,0
2022-06-13,17.150000,17.150000,17.150000,17.150000,10.502824,0
2022-06-14,17.219999,17.219999,17.219999,17.219999,10.545693,0
2022-06-15,17.400000,17.400000,17.400000,17.400000,10.655927,0
2022-06-16,16.410000,16.410000,16.410000,16.410000,10.049642,0
2022-06-17,16.459999,16.459999,16.459999,16.459999,10.080261,0
2022-06-21,16.709999,16.709999,16.709999,16.709999,10.233363,0
2022-06-22,16.540001,16.540001,16.540001,16.540001,10.129256,0
2022-06-23,16.510000,16.510000,16.510000,16.510000,10.110882,0
2022-06-24,16.940001,16.940001,16.940001,16.940001,10.374219,0
2022-06-27,17.139999,17.139999,17.139999,17.139999,10.496700,0
2022-06-28,16.889999,16.889999,16.889999,16.889999,10.343598,0
2022-06-29,16.670000,16.670000,16.670000,16.670000,10.208868,0
2022-06-30,16.600000,16.600000,16.600000,16.600000,10.166000,0
2022-07-01,16.719999,16.719999,16.719999,16.719999,10.239489,0
2022-07-05,16.709999,16.709999,16.709999,16.709999,10.233363,0
2022-07-06,16.530001,16.530001,16.530001,16.530001,10.123132,0
2022-07-07,16.959999,16.959999,16.959999,16.959999,10.386466,0
2022-07-08,16.940001,16.940001,16.940001,16.940001,10.374219,0
2022-07-11,16.670000,16.670000,16.670000,16.670000,10.208868,0
2022-07-12,16.629999,16.629999,16.629999,16.629999,10.184371,0
2022-07-13,16.620001,16.620001,16.620001,16.620001,10.178248,0
2022-07-14,16.430000,16.430000,16.430000,16.430000,10.061890,0
2022-07-15,16.799999,16.799999,16.799999,16.799999,10.288481,0
2022-07-18,16.790001,16.790001,16.790001,16.790001,10.282357,0
2022-07-19,17.440001,17.440001,17.440001,17.440001,10.680424,0
2022-07-20,17.760000,17.760000,17.760000,17.760000,10.876395,0
2022-07-21,17.770000,17.770000,17.770000,17.770000,10.882519,0
2022-07-22,17.510000,17.510000,17.510000,17.510000,10.723292,0
2022-07-25,17.660000,17.660000,17.660000,17.660000,10.815154,0
2022-07-26,17.580000,17.580000,17.580000,17.580000,10.766160,0
2022-07-27,17.950001,17.950001,17.950001,17.950001,10.992753,0
2022-07-28,18.250000,18.250000,18.250000,18.250000,11.176476,0
2022-07-29,18.459999,18.459999,18.459999,18.459999,11.305081,0
2022-08-01,18.480000,18.480000,18.480000,18.480000,11.317329,0
2022-08-02,18.299999,18.299999,18.299999,18.299999,11.207095,0
2022-08-03,18.410000,18.410000,18.410000,18.410000,11.274460,0
2022-08-04,18.209999,18.209999,18.209999,18.209999,11.151978,0
2022-08-05,18.280001,18.280001,18.280001,18.280001,11.194848,0
2022-08-08,18.370001,18.370001,18.370001,18.370001,11.249965,0
2022-08-09,18.120001,18.120001,18.120001,18.120001,11.096862,0
2022-08-10,18.629999,18.629999,18.629999,18.629999,11.409190,0
2022-08-11,18.850000,18.850000,18.850000,18.850000,11.543921,0
2022-08-12,19.209999,19.209999,19.209999,19.209999,11.764387,0
2022-08-15,19.250000,19.250000,19.250000,19.250000,11.788885,0
2022-08-16,19.320000,19.320000,19.320000,19.320000,11.831754,0
2022-08-17,19.080000,19.080000,19.080000,19.080000,11.684775,0
2022-08-18,19.270000,19.270000,19.270000,19.270000,11.801134,0
2022-08-19,18.860001,18.860001,18.860001,18.860001,11.550045,0
2022-08-22,18.430000,18.430000,18.430000,18.430000,11.286709,0
2022-08-23,18.459999,18.459999,18.459999,18.459999,11.305081,0
2022-08-24,18.590000,18.590000,18.590000,18.590000,11.384694,0
2022-08-25,18.920000,18.920000,18.920000,18.920000,11.586789,0
2022-08-26,18.260000,18.260000,18.260000,18.260000,11.182599,0
2022-08-29,18.139999,18.139999,18.139999,18.139999,11.109110,0
2022-08-30,17.830000,17.830000,17.830000,17.830000,10.919263,0
2022-08-31,17.629999,17.629999,17.629999,17.629999,10.796782,0
2022-09-01,17.400000,17.400000,17.400000,17.400000,10.655927,0
2022-09-02,17.270000,17.270000,17.270000,17.270000,10.576314,0
2022-09-06,17.090000,17.090000,17.090000,17.090000,10.466081,0
2022-09-07,17.360001,17.360001,17.360001,17.360001,10.631432,0
2022-09-08,17.469999,17.469999,17.469999,17.469999,10.698795,0
2022-09-09,17.860001,17.860001,17.860001,17.860001,10.937635,0
2022-09-12,18.070000,18.070000,18.070000,18.070000,11.066241,0
2022-09-13,17.370001,17.370001,17.370001,17.370001,10.637556,0
2022-09-14,17.400000,17.400000,17.400000,17.400000,10.655927,0
2022-09-15,17.250000,17.250000,17.250000,17.250000,10.564065,0
2022-09-16,17.020000,17.020000,17.020000,17.020000,10.423211,0
2022-09-19,17.120001,17.120001,17.120001,17.120001,10.484453,0
2022-09-20,16.900000,16.900000,16.900000,16.900000,10.349722,0
2022-09-21,16.670000,16.670000,16.670000,16.670000,10.208868,0
2022-09-22,16.350000,16.350000,16.350000,16.350000,10.012897,0
2022-09-23,15.930000,15.930000,15.930000,15.930000,9.755685,0
2022-09-26,15.690000,15.690000,15.690000,15.690000,9.608706,0
2022-09-27,15.710000,15.710000,15.710000,15.710000,9.620955,0
2022-09-28,16.180000,16.180000,16.180000,16.180000,9.908787,0
2022-09-29,15.890000,15.890000,15.890000,15.890000,9.731189,0
2022-09-30,15.830000,15.830000,15.830000,15.830000,9.694444,0
2022-10-03,16.299999,16.299999,16.299999,16.299999,9.982276,0
2022-10-04,16.860001,16.860001,16.860001,16.860001,10.325227,0
2022-10-05,16.750000,16.750000,16.750000,16.750000,10.257860,0
2022-10-06,16.670000,16.670000,16.670000,16.670000,10.208868,0
2022-10-07,16.170000,16.170000,16.170000,16.170000,9.902663,0
2022-10-10,16.090000,16.090000,16.090000,16.090000,9.853671,0
2022-10-11,16.059999,16.059999,16.059999,16.059999,9.835299,0
2022-10-12,15.970000,15.970000,15.970000,15.970000,9.780181,0
2022-10-13,16.400000,16.400000,16.400000,16.400000,10.043517,0
2022-10-14,15.980000,15.980000,15.980000,15.980000,9.786306,0
2022-10-17,16.440001,16.440001,16.440001,16.440001,10.068014,0
2022-10-18,16.680000,16.680000,16.680000,16.680000,10.214993,0
2022-10-19,16.450001,16.450001,16.450001,16.450001,10.074138,0
2022-10-20,16.340000,16.340000,16.340000,16.340000,10.006773,0
2022-10-21,16.680000,16.680000,16.680000,16.680000,10.214993,0
2022-10-24,16.820000,16.820000,16.820000,16.820000,10.300730,0
2022-10-25,17.240000,17.240000,17.240000,17.240000,10.557941,0
2022-10-26,17.350000,17.350000,17.350000,17.350000,10.625307,0
2022-10-27,17.410000,17.410000,17.410000,17.410000,10.662051,0
2022-10-28,17.770000,17.770000,17.770000,17.770000,10.882519,0
2022-10-31,17.719999,17.719999,17.719999,17.719999,10.851898,0
2022-11-01,17.809999,17.809999,17.809999,17.809999,10.907014,0
2022-11-02,17.209999,17.209999,17.209999,17.209999,10.539568,0
2022-11-03,17.139999,17.139999,17.139999,17.139999,10.496700,0
2022-11-04,17.340000,17.340000,17.340000,17.340000,10.619183,0
2022-11-07,17.500000,17.500000,17.500000,17.500000,10.717168,0
2022-11-08,17.590000,17.590000,17.590000,17.590000,10.772285,0
2022-11-09,17.200001,17.200001,17.200001,17.200001,10.533446,0
2022-11-10,18.190001,18.190001,18.190001,18.190001,11.139731,0
2022-11-11,18.270000,18.270000,18.270000,18.270000,11.188725,0
2022-11-14,18.030001,18.030001,18.030001,18.030001,11.041745,0
2022-11-15,18.420000,18.420000,18.420000,18.420000,11.280584,0
2022-11-16,18.059999,18.059999,18.059999,18.059999,11.060117,0
2022-11-17,17.930000,17.930000,17.930000,17.930000,10.980505,0
2022-11-18,18.150000,18.150000,18.150000,18.150000,11.115234,0
2022-11-21,18.040001,18.040001,18.040001,18.040001,11.047870,0
2022-11-22,18.290001,18.290001,18.290001,18.290001,11.200973,0
2022-11-23,18.260000,18.260000,18.260000,18.260000,11.182599,0
2022-11-25,18.309999,18.309999,18.309999,18.309999,11.213220,0
2022-11-28,18.010000,18.010000,18.010000,18.010000,11.029497,0
2022-11-29,18.070000,18.070000,18.070000,18.070000,11.066241,0
2022-11-30,18.520000,18.520000,18.520000,18.520000,11.341826,0
2022-12-01,18.430000,18.430000,18.430000,18.430000,11.286709,0
2022-12-02,18.440001,18.440001,18.440001,18.440001,11.292833,0
2022-12-05,17.870001,17.870001,17.870001,17.870001,10.943760,0
2022-12-06,17.709999,17.709999,17.709999,17.709999,10.845774,0
2022-12-07,17.709999,17.709999,17.709999,17.709999,10.845774,0
2022-12-08,17.740000,17.740000,17.740000,17.740000,10.864146,0
2022-12-09,17.570000,17.570000,17.570000,17.570000,10.760036,0
2022-12-12,17.770000,17.770000,17.770000,17.770000,10.882519,0
2022-12-13,17.850000,17.850000,17.850000,17.850000,10.931511,0
2022-12-14,17.760000,17.760000,17.760000,17.760000,10.876395,0
2022-12-15,17.270000,17.270000,17.270000,17.270000,10.576314,0
2022-12-16,17.170000,17.170000,17.170000,17.170000,10.515073,0
2022-12-19,16.940001,16.940001,16.940001,16.940001,10.374219,0
2022-12-20,17.010000,17.010000,17.010000,17.010000,10.417088,0
2022-12-21,13.240000,13.240000,13.240000,13.240000,10.648935,0
2022-12-22,13.110000,13.110000,13.110000,13.110000,10.544375,0
2022-12-23,13.210000,13.210000,13.210000,13.210000,10.624806,0
2022-12-27,13.210000,13.210000,13.210000,13.210000,10.624806,0
2022-12-28,12.960000,12.960000,12.960000,12.960000,10.423731,0
2022-12-29,13.260000,13.260000,13.260000,13.260000,10.665021,0
2022-12-30,13.200000,13.200000,13.200000,13.200000,10.616763,0
2023-01-03,13.150000,13.150000,13.150000,13.150000,10.576547,0
2023-01-04,13.270000,13.270000,13.270000,13.270000,10.673064,0
2023-01-05,13.120000,13.120000,13.120000,13.120000,10.552419,0
2023-01-06,13.450000,13.450000,13.450000,13.450000,10.817838,0
2023-01-09,13.490000,13.490000,13.490000,13.490000,10.850010,0
2023-01-10,13.680000,13.680000,13.680000,13.680000,11.002827,0
2023-01-11,13.860000,13.860000,13.860000,13.860000,11.147600,0
2023-01-12,14.090000,14.090000,14.090000,14.090000,11.332590,0
2023-01-13,14.190000,14.190000,14.190000,14.190000,11.413020,0
2023-01-17,14.130000,14.130000,14.130000,14.130000,11.364762,0
2023-01-18,13.880000,13.880000,13.880000,13.880000,11.163687,0
2023-01-19,13.730000,13.730000,13.730000,13.730000,11.043041,0
2023-01-20,13.940000,13.940000,13.940000,13.940000,11.211945,0
2023-01-23,14.120000,14.120000,14.120000,14.120000,11.356719,0
2023-01-24,14.070000,14.070000,14.070000,14.070000,11.316504,0
2023-01-25,14.110000,14.110000,14.110000,14.110000,11.348676,0
2023-01-26,14.250000,14.250000,14.250000,14.250000,11.461278,0
2023-01-27,14.270000,14.270000,14.270000,14.270000,11.477365,0
2023-01-30,14.120000,14.120000,14.120000,14.120000,11.356719,0
2023-01-31,14.480000,14.480000,14.480000,14.480000,11.646267,0
2023-02-01,14.720000,14.720000,14.720000,14.720000,11.839299,0
2023-02-02,14.940000,14.940000,14.940000,14.940000,12.016245,0
2023-02-03,14.900000,14.900000,14.900000,14.900000,11.984073,0
2023-02-06,14.680000,14.680000,14.680000,14.680000,11.807127,0
2023-02-07,14.830000,14.830000,14.830000,14.830000,11.927773,0
2023-02-08,14.600000,14.600000,14.600000,14.600000,11.742784,0
2023-02-09,14.400000,14.400000,14.400000,14.400000,11.581923,0
2023-02-10,14.410000,14.410000,14.410000,14.410000,11.589966,0
2023-02-13,14.560000,14.560000,14.560000,14.560000,11.710611,0
2023-02-14,14.520000,14.520000,14.520000,14.520000,11.678439,0
2023-02-15,14.630000,14.630000,14.630000,14.630000,11.766912,0
2023-02-16,14.520000,14.520000,14.520000,14.520000,11.678439,0
2023-02-17,14.500000,14.500000,14.500000,14.500000,11.662353,0
2023-02-21,14.150000,14.150000,14.150000,14.150000,11.380848,0
2023-02-22,14.200000,14.200000,14.200000,14.200000,11.421063,0
2023-02-23,14.470000,14.470000,14.470000,14.470000,11.638225,0
2023-02-24,14.440000,14.440000,14.440000,14.440000,11.614095,0
2023-02-27,14.500000,14.500000,14.500000,14.500000,11.662353,0
2023-02-28,14.480000,14.480000,14.480000,14.480000,11.646267,0
2023-03-01,14.550000,14.550000,14.550000,14.550000,11.702568,0
2023-03-02,14.550000,14.550000,14.550000,14.550000,11.702568,0
2023-03-03,14.690000,14.690000,14.690000,14.690000,11.815169,0
2023-03-06,14.460000,14.460000,14.460000,14.460000,11.630181,0
2023-03-07,14.300000,14.300000,14.300000,14.300000,11.501493,0
2023-03-08,14.340000,14.340000,14.340000,14.340000,11.533666,0
2023-03-09,14.000000,14.000000,14.000000,14.000000,11.260203,0
2023-03-10,13.640000,13.640000,13.640000,13.640000,10.970655,0
2023-03-13,13.370000,13.370000,13.370000,13.370000,10.753494,0
2023-03-14,13.630000,13.630000,13.630000,13.630000,10.962612,0
2023-03-15,13.350000,13.350000,13.350000,13.350000,10.737409,0
2023-03-16,13.650000,13.650000,13.650000,13.650000,10.978698,0
2023-03-17,13.330000,13.330000,13.330000,13.330000,10.721322,0
2023-03-20,13.490000,13.490000,13.490000,13.490000,10.850010,0
2023-03-21,13.820000,13.820000,13.820000,13.820000,11.115428,0
2023-03-22,13.540000,13.540000,13.540000,13.540000,10.890224,0
2023-03-23,13.470000,13.470000,13.470000,13.470000,10.833924,0
2023-03-24,13.540000,13.540000,13.540000,13.540000,10.890224,0
2023-03-27,13.680000,13.680000,13.680000,13.680000,11.002827,0
2023-03-28,13.660000,13.660000,13.660000,13.660000,10.986741,0
2023-03-29,13.790000,13.790000,13.790000,13.790000,11.091300,0
2023-03-30,13.770000,13.770000,13.770000,13.770000,11.075214,0
2023-03-31,14.020000,14.020000,14.020000,14.020000,11.276289,0
2023-04-03,14.080000,14.080000,14.080000,14.080000,11.324547,0
2023-04-04,13.770000,13.770000,13.770000,13.770000,11.075214,0
2023-04-05,13.630000,13.630000,13.630000,13.630000,10.962612,0
2023-04-06,13.570000,13.570000,13.570000,13.570000,10.914353,0
2023-04-10,13.810000,13.810000,13.810000,13.810000,11.107386,0
2023-04-11,13.920000,13.920000,13.920000,13.920000,11.195859,0
2023-04-12,13.840000,13.840000,13.840000,13.840000,11.131515,0
2023-04-13,13.970000,13.970000,13.970000,13.970000,11.236073,0
2023-04-14,13.880000,13.880000,13.880000,13.880000,11.163687,0
2023-04-17,13.940000,13.940000,13.940000,13.940000,11.211945,0
2023-04-18,13.950000,13.950000,13.950000,13.950000,11.219987,0
2023-04-19,13.950000,13.950000,13.950000,13.950000,11.219987,0
2023-04-20,13.850000,13.850000,13.850000,13.850000,11.139558,0
2023-04-21,13.800000,13.800000,13.800000,13.800000,11.099343,0
2023-04-24,13.770000,13.770000,13.770000,13.770000,11.075214,0
2023-04-25,13.370000,13.370000,13.370000,13.370000,10.753494,0
2023-04-26,13.220000,13.220000,13.220000,13.220000,10.632849,0
2023-04-27,13.370000,13.370000,13.370000,13.370000,10.753494,0
2023-04-28,13.530000,13.530000,13.530000,13.530000,10.882182,0
2023-05-01,13.560000,13.560000,13.560000,13.560000,10.906311,0
2023-05-02,13.360000,13.360000,13.360000,13.360000,10.745451,0
2023-05-03,13.530000,13.530000,13.530000,13.530000,10.882182,0
2023-05-04,13.380000,13.380000,13.380000,13.380000,10.761538,0
2023-05-05,13.660000,13.660000,13.660000,13.660000,10.986741,0
2023-05-08,13.650000,13.650000,13.650000,13.650000,10.978698,0
2023-05-09,13.540000,13.540000,13.540000,13.540000,10.890224,0
2023-05-10,13.550000,13.550000,13.550000,13.550000,10.898268,0
2023-05-11,13.510000,13.510000,13.510000,13.510000,10.866096,0
2023-05-12,13.530000,13.530000,13.530000,13.530000,10.882182,0
2023-05-15,13.640000,13.640000,13.640000,13.640000,10.970655,0
2023-05-16,13.420000,13.420000,13.420000,13.420000,10.793709,0
2023-05-17,13.690000,13.690000,13.690000,13.690000,11.010869,0
2023-05-18,13.790000,13.790000,13.790000,13.790000,11.091300,0
2023-05-19,13.700000,13.700000,13.700000,13.700000,11.018912,0
2023-05-22,13.810000,13.810000,13.810000,13.810000,11.107386,0
2023-05-23,13.750000,13.750000,13.750000,13.750000,11.059128,0
2023-05-24,13.620000,13.620000,13.620000,13.620000,10.954569,0
2023-05-25,13.680000,13.680000,13.680000,13.680000,11.002827,0
2023-05-26,13.820000,13.820000,13.820000,13.820000,11.115428,0
2023-05-30,13.780000,13.780000,13.780000,13.780000,11.083257,0
2023-05-31,13.620000,13.620000,13.620000,13.620000,10.954569,0
2023-06-01,13.750000,13.750000,13.750000,13.750000,11.059128,0
2023-06-02,14.190000,14.190000,14.190000,14.190000,11.413020,0
2023-06-05,14.000000,14.000000,14.000000,14.000000,11.260203,0
2023-06-06,14.420000,14.420000,14.420000,14.420000,11.598009,0
2023-06-07,14.750000,14.750000,14.750000,14.750000,11.863428,0
2023-06-08,14.730000,14.730000,14.730000,14.730000,11.847342,0
2023-06-09,14.600000,14.600000,14.600000,14.600000,11.742784,0
2023-06-12,14.660000,14.660000,14.660000,14.660000,11.791040,0
2023-06-13,14.770000,14.770000,14.770000,14.770000,11.879514,0
2023-06-14,14.660000,14.660000,14.660000,14.660000,11.791040,0
2023-06-15,14.780000,14.780000,14.780000,14.780000,11.887557,0
2023-06-16,14.640000,14.640000,14.640000,14.640000,11.774955,0
2023-06-20,14.590000,14.590000,14.590000,14.590000,11.734740,0
2023-06-21,14.620000,14.620000,14.620000,14.620000,11.758869,0
2023-06-22,14.520000,14.520000,14.520000,14.520000,11.678439,0
2023-06-23,14.300000,14.300000,14.300000,14.300000,11.501493,0
2023-06-26,14.380000,14.380000,14.380000,14.380000,11.565837,0
2023-06-27,14.600000,14.600000,14.600000,14.600000,11.742784,0
2023-06-28,14.660000,14.660000,14.660000,14.660000,11.791040,0
2023-06-29,14.920000,14.920000,14.920000,14.920000,12.000159,0
2023-06-30,14.970000,14.970000,14.970000,14.970000,12.040375,0
2023-07-03,15.000000,15.000000,15.000000,15.000000,12.064504,0
2023-07-05,14.860000,14.860000,14.860000,14.860000,11.951901,0
2023-07-06,14.680000,14.680000,14.680000,14.680000,11.807127,0
2023-07-07,14.840000,14.840000,14.840000,14.840000,11.935816,0
2023-07-10,15.070000,15.070000,15.070000,15.070000,12.120804,0
2023-07-11,15.140000,15.140000,15.140000,15.140000,12.177106,0
2023-07-12,15.250000,15.250000,15.250000,15.250000,12.265578,0
2023-07-13,15.370000,15.370000,15.370000,15.370000,12.362094,0
2023-07-14,15.280000,15.280000,15.280000,15.280000,12.289707,0
2023-07-17,15.410000,15.410000,15.410000,15.410000,12.394266,0
2023-07-18,15.560000,15.560000,15.560000,15.560000,12.514912,0
2023-07-19,15.570000,15.570000,15.570000,15.570000,12.522954,0
2023-07-20,15.470000,15.470000,15.470000,15.470000,12.442524,0
2023-07-21,15.430000,15.430000,15.430000,15.430000,12.410353,0
2023-07-24,15.460000,15.460000,15.460000,15.460000,12.434481,0
2023-07-25,15.490000,15.490000,15.490000,15.490000,12.458610,0
2023-07-26,15.540000,15.540000,15.540000,15.540000,12.498825,0
2023-07-27,15.440000,15.440000,15.440000,15.440000,12.418395,0
2023-07-28,15.620000,15.620000,15.620000,15.620000,12.563169,0
2023-07-31,15.780000,15.780000,15.780000,15.780000,12.691857,0
2023-08-01,15.760000,15.760000,15.760000,15.760000,12.675772,0
2023-08-02,15.550000,15.550000,15.550000,15.550000,12.506868,0
2023-08-03,15.430000,15.430000,15.430000,15.430000,12.410353,0
2023-08-04,15.490000,15.490000,15.490000,15.490000,12.458610,0
2023-08-07,15.590000,15.590000,15.590000,15.590000,12.539040,0
2023-08-08,15.480000,15.480000,15.480000,15.480000,12.450566,0
2023-08-09,15.230000,15.230000,15.230000,15.230000,12.249492,0
2023-08-10,15.150000,15.150000,15.150000,15.150000,12.185148,0
2023-08-11,15.120000,15.120000,15.120000,15.120000,12.161019,0
2023-08-14,15.110000,15.110000,15.110000,15.110000,12.152976,0
2023-08-15,14.940000,14.940000,14.940000,14.940000,12.016245,0
2023-08-16,14.750000,14.750000,14.750000,14.750000,11.863428,0
2023-08-17,14.600000,14.600000,14.600000,14.600000,11.742784,0
2023-08-18,14.660000,14.660000,14.660000,14.660000,11.791040,0
2023-08-21,14.670000,14.670000,14.670000,14.670000,11.799084,0
2023-08-22,14.630000,14.630000,14.630000,14.630000,11.766912,0
2023-08-23,14.780000,14.780000,14.780000,14.780000,11.887557,0
2023-08-24,14.580000,14.580000,14.580000,14.580000,11.726697,0
2023-08-25,14.680000,14.680000,14.680000,14.680000,11.807127,0
2023-08-28,14.780000,14.780000,14.780000,14.780000,11.887557,0
2023-08-29,15.020000,15.020000,15.020000,15.020000,12.080590,0
2023-08-30,15.100000,15.100000,15.100000,15.100000,12.144934,0
2023-08-31,15.110000,15.110000,15.110000,15.110000,12.152976,0
2023-09-01,15.240000,15.240000,15.240000,15.240000,12.257535,0
2023-09-05,14.820000,14.820000,14.820000,14.820000,11.919729,0
2023-09-06,14.820000,14.820000,14.820000,14.820000,11.919729,0
2023-09-07,14.670000,14.670000,14.670000,14.670000,11.799084,0
2023-09-08,14.670000,14.670000,14.670000,14.670000,11.799084,0
2023-09-11,14.700000,14.700000,14.700000,14.700000,11.823213,0
2023-09-12,14.650000,14.650000,14.650000,14.650000,11.782997,0
2023-09-13,14.540000,14.540000,14.540000,14.540000,11.694525,0
2023-09-14,14.840000,14.840000,14.840000,14.840000,11.935816,0
2023-09-15,14.620000,14.620000,14.620000,14.620000,11.758869,0
2023-09-18,14.600000,14.600000,14.600000,14.600000,11.742784,0
2023-09-19,14.570000,14.570000,14.570000,14.570000,11.718654,0
2023-09-20,14.410000,14.410000,14.410000,14.410000,11.589966,0
2023-09-21,14.190000,14.190000,14.190000,14.190000,11.413020,0
2023-09-22,14.120000,14.120000,14.120000,14.120000,11.356719,0
2023-09-25,14.240000,14.240000,14.240000,14.240000,11.453235,0
2023-09-26,14.100000,14.100000,14.100000,14.100000,11.340633,0
2023-09-27,14.310000,14.310000,14.310000,14.310000,11.509537,0
2023-09-28,14.460000,14.460000,14.460000,14.460000,11.630181,0
2023-09-29,14.370000,14.370000,14.370000,14.370000,11.557794,0
2023-10-02,14.230000,14.230000,14.230000,14.230000,11.445191,0
2023-10-03,14.080000,14.080000,14.080000,14.080000,11.324547,0
2023-10-04,14.080000,14.080000,14.080000,14.080000,11.324547,0
2023-10-05,14.060000,14.060000,14.060000,14.060000,11.308462,0
2023-10-06,14.190000,14.190000,14.190000,14.190000,11.413020,0
2023-10-09,14.290000,14.290000,14.290000,14.290000,11.493450,0
2023-10-10,14.480000,14.480000,14.480000,14.480000,11.646267,0
2023-10-11,14.490000,14.490000,14.490000,14.490000,11.654309,0
2023-10-12,14.200000,14.200000,14.200000,14.200000,11.421063,0
2023-10-13,14.080000,14.080000,14.080000,14.080000,11.324547,0
2023-10-16,14.280000,14.280000,14.280000,14.280000,11.485407,0
2023-10-17,14.450000,14.450000,14.450000,14.450000,11.622138,0
2023-10-18,14.120000,14.120000,14.120000,14.120000,11.356719,0
2023-10-19,13.860000,13.860000,13.860000,13.860000,11.147600,0
2023-10-20,13.660000,13.660000,13.660000,13.660000,10.986741,0
2023-10-23,13.510000,13.510000,13.510000,13.510000,10.866096,0
2023-10-24,13.530000,13.530000,13.530000,13.530000,10.882182,0
2023-10-25,13.330000,13.330000,13.330000,13.330000,10.721322,0
2023-10-26,13.330000,13.330000,13.330000,13.330000,10.721322,0
2023-10-27,13.250000,13.250000,13.250000,13.250000,10.656979,0
2023-10-30,13.320000,13.320000,13.320000,13.320000,10.713279,0
2023-10-31,13.460000,13.460000,13.460000,13.460000,10.825881,0
2023-11-01,13.570000,13.570000,13.570000,13.570000,10.914353,0
2023-11-02,13.800000,13.800000,13.800000,13.800000,11.099343,0
2023-11-03,14.060000,14.060000,14.060000,14.060000,11.308462,0
2023-11-06,13.900000,13.900000,13.900000,13.900000,11.179772,0
2023-11-07,13.810000,13.810000,13.810000,13.810000,11.107386,0
2023-11-08,13.740000,13.740000,13.740000,13.740000,11.051085,0
2023-11-09,13.580000,13.580000,13.580000,13.580000,10.922397,0
2023-11-10,13.760000,13.760000,13.760000,13.760000,11.067171,0
2023-11-13,13.790000,13.790000,13.790000,13.790000,11.091300,0
2023-11-14,14.500000,14.500000,14.500000,14.500000,11.662353,0
2023-11-15,14.530000,14.530000,14.530000,14.530000,11.686481,0
2023-11-16,14.340000,14.340000,14.340000,14.340000,11.533666,0
2023-11-17,14.530000,14.530000,14.530000,14.530000,11.686481,0
2023-11-20,14.590000,14.590000,14.590000,14.590000,11.734740,0
2023-11-21,14.420000,14.420000,14.420000,14.420000,11.598009,0
2023-11-22,14.470000,14.470000,14.470000,14.470000,11.638225,0
2023-11-24,14.560000,14.560000,14.560000,14.560000,11.710611,0
2023-11-27,14.570000,14.570000,14.570000,14.570000,11.718654,0
2023-11-28,14.420000,14.420000,14.420000,14.420000,11.598009,0
2023-11-29,14.480000,14.480000,14.480000,14.480000,11.646267,0
2023-11-30,14.510000,14.510000,14.510000,14.510000,11.670396,0
2023-12-01,14.830000,14.830000,14.830000,14.830000,11.927773,0
2023-12-04,14.930000,14.930000,14.930000,14.930000,12.008203,0
2023-12-05,14.670000,14.670000,14.670000,14.670000,11.799084,0
2023-12-06,14.620000,14.620000,14.620000,14.620000,11.758869,0
2023-12-07,14.750000,14.750000,14.750000,14.750000,11.863428,0
2023-12-08,14.910000,14.910000,14.910000,14.910000,11.992116,0
2023-12-11,14.970000,14.970000,14.970000,14.970000,12.040375,0
2023-12-12,14.940000,14.940000,14.940000,14.940000,12.016245,0
2023-12-13,15.380000,15.380000,15.380000,15.380000,12.370137,0
2023-12-14,15.900000,15.900000,15.900000,15.900000,12.788373,0
2023-12-15,15.790000,15.790000,15.790000,15.790000,12.699901,0
2023-12-18,15.710000,15.710000,15.710000,15.710000,12.635556,0
2023-12-19,15.990000,15.990000,15.990000,15.990000,12.860760,0
2023-12-20,14.630000,14.630000,14.630000,14.630000,12.580431,0
2023-12-21,14.830000,14.830000,14.830000,14.830000,12.752413,0
2023-12-22,14.900000,14.900000,14.900000,14.900000,12.812606,0
2023-12-26,15.110000,15.110000,15.110000,15.110000,12.993186,0
2023-12-27,15.140000,15.140000,15.140000,15.140000,13.018984,0
2023-12-28,15.090000,15.090000,15.090000,15.090000,12.975988,0
2023-12-29,14.910000,14.910000,14.910000,14.910000,12.821205,0
2024-01-02,14.860000,14.860000,14.860000,14.860000,12.778210,0
2024-01-03,14.470000,14.470000,14.470000,14.470000,12.442846,0
2024-01-04,14.430000,14.430000,14.430000,14.430000,12.408450,0
2024-01-05,14.430000,14.430000,14.430000,14.430000,12.408450,0
2024-01-08,14.690000,14.690000,14.690000,14.690000,12.632025,0
2024-01-09,14.600000,14.600000,14.600000,14.600000,12.554634,0
2024-01-10,14.650000,14.650000,14.650000,14.650000,12.597629,0
2024-01-11,14.590000,14.590000,14.590000,14.590000,12.546035,0
2024-01-12,14.550000,14.550000,14.550000,14.550000,12.511639,0
2024-01-16,14.390000,14.390000,14.390000,14.390000,12.374054,0
2024-01-17,14.290000,14.290000,14.290000,14.290000,12.288063,0
2024-01-18,14.380000,14.380000,14.380000,14.380000,12.365455,0
2024-01-19,14.640000,14.640000,14.640000,14.640000,12.589030,0
2024-01-22,14.930000,14.930000,14.930000,14.930000,12.838404,0
2024-01-23,14.830000,14.830000,14.830000,14.830000,12.752413,0
2024-01-24,14.740000,14.740000,14.740000,14.740000,12.675020,0
2024-01-25,14.900000,14.900000,14.900000,14.900000,12.812606,0
2024-01-26,14.900000,14.900000,14.900000,14.900000,12.812606,0
2024-01-29,15.100000,15.100000,15.100000,15.100000,12.984588,0
2024-01-30,15.080000,15.080000,15.080000,15.080000,12.967389,0
2024-01-31,14.750000,14.750000,14.750000,14.750000,12.683619,0
2024-02-01,14.920000,14.920000,14.920000,14.920000,12.829804,0
2024-02-02,14.890000,14.890000,14.890000,14.890000,12.804008,0
2024-02-05,14.810000,14.810000,14.810000,14.810000,12.735214,0
2024-02-06,14.880000,14.880000,14.880000,14.880000,12.795408,0
2024-02-07,14.910000,14.910000,14.910000,14.910000,12.821205,0
2024-02-08,15.120000,15.120000,15.120000,15.120000,13.001785,0
2024-02-09,15.360000,15.360000,15.360000,15.360000,13.208162,0
2024-02-12,15.600000,15.600000,15.600000,15.600000,13.414540,0
2024-02-13,15.100000,15.100000,15.100000,15.100000,12.984588,0
2024-02-14,15.510000,15.510000,15.510000,15.510000,13.337149,0
2024-02-15,15.980000,15.980000,15.980000,15.980000,13.741304,0
2024-02-16,15.680000,15.680000,15.680000,15.680000,13.483334,0
2024-02-20,15.450000,15.450000,15.450000,15.450000,13.285554,0
2024-02-21,15.460000,15.460000,15.460000,15.460000,13.294153,0
2024-02-22,15.740000,15.740000,15.740000,15.740000,13.534927,0
2024-02-23,15.660000,15.660000,15.660000,15.660000,13.466135,0
2024-02-26,15.760000,15.760000,15.760000,15.760000,13.552126,0
2024-02-27,15.810000,15.810000,15.810000,15.810000,13.595121,0
2024-02-28,15.690000,15.690000,15.690000,15.690000,13.491932,0
2024-02-29,15.920000,15.920000,15.920000,15.920000,13.689711,0
2024-03-01,16.030001,16.030001,16.030001,16.030001,13.784301,0
2024-03-04,16.030001,16.030001,16.030001,16.030001,13.784301,0
2024-03-05,15.830000,15.830000,15.830000,15.830000,13.612319,0
2024-03-06,15.940000,15.940000,15.940000,15.940000,13.706908,0
2024-03-07,16.100000,16.100000,16.100000,16.100000,13.844494,0
2024-03-08,16.040001,16.040001,16.040001,16.040001,13.792900,0
2024-03-11,15.940000,15.940000,15.940000,15.940000,13.706908,0
2024-03-12,15.960000,15.960000,15.960000,15.960000,13.724107,0
2024-03-13,16.000000,16.000000,16.000000,16.000000,13.758503,0
2024-03-14,15.770000,15.770000,15.770000,15.770000,13.560725,0
2024-03-15,15.820000,15.820000,15.820000,15.820000,13.603720,0
2024-03-18,15.740000,15.740000,15.740000,15.740000,13.534927,0
2024-03-19,15.890000,15.890000,15.890000,15.890000,13.663914,0
2024-03-20,16.170000,16.170000,16.170000,16.170000,13.904687,0
2024-03-21,16.370001,16.370001,16.370001,16.370001,14.076669,0
2024-03-22,16.200001,16.200001,16.200001,16.200001,13.930485,0
2024-03-25,16.200001,16.200001,16.200001,16.200001,13.930485,0
2024-03-26,16.129999,16.129999,16.129999,16.129999,13.870290,0
2024-03-27,16.410000,16.410000,16.410000,16.410000,14.111065,0
2024-03-28,16.540001,16.540001,16.540001,16.540001,14.222854,0
2024-04-01,16.370001,16.370001,16.370001,16.370001,14.076669,0
2024-04-02,16.090000,16.090000,16.090000,16.090000,13.835895,0
2024-04-03,16.230000,16.230000,16.230000,16.230000,13.956281,0
2024-04-04,16.020000,16.020000,16.020000,16.020000,13.775702,0
2024-04-05,16.120001,16.120001,16.120001,16.120001,13.861692,0
2024-04-08,16.209999,16.209999,16.209999,16.209999,13.939082,0
2024-04-09,16.209999,16.209999,16.209999,16.209999,13.939082,0
2024-04-10,15.820000,15.820000,15.820000,15.820000,13.603720,0
2024-04-11,15.940000,15.940000,15.940000,15.940000,13.706908,0
2024-04-12,15.680000,15.680000,15.680000,15.680000,13.483334,0
2024-04-15,15.550000,15.550000,15.550000,15.550000,13.371545,0
2024-04-16,15.470000,15.470000,15.470000,15.470000,13.302752,0
2024-04-17,15.270000,15.270000,15.270000,15.270000,13.130772,0
2024-04-18,15.220000,15.220000,15.220000,15.220000,13.087776,0
2024-04-19,15.210000,15.210000,15.210000,15.210000,13.079177,0
2024-04-22,15.320000,15.320000,15.320000,15.320000,13.173766,0
2024-04-23,15.620000,15.620000,15.620000,15.620000,13.431739,0
2024-04-24,15.630000,15.630000,15.630000,15.630000,13.440338,0
2024-04-25,15.520000,15.520000,15.520000,15.520000,13.345748,0
2024-04-26,15.590000,15.590000,15.590000,15.590000,13.405941,0
2024-04-29,15.690000,15.690000,15.690000,15.690000,13.491932,0
2024-04-30,15.310000,15.310000,15.310000,15.310000,13.165168,0
2024-05-01,15.350000,15.350000,15.350000,15.350000,13.199564,0
2024-05-02,15.550000,15.550000,15.550000,15.550000,13.371545,0
2024-05-03,15.630000,15.630000,15.630000,15.630000,13.440338,0
2024-05-06,15.770000,15.770000,15.770000,15.770000,13.560725,0
2024-05-07,15.730000,15.730000,15.730000,15.730000,13.526328,0
2024-05-08,15.760000,15.760000,15.760000,15.760000,13.552126,0
2024-05-09,15.950000,15.950000,15.950000,15.950000,13.715508,0
2024-05-10,15.950000,15.950000,15.950000,15.950000,13.715508,0
2024-05-13,15.870000,15.870000,15.870000,15.870000,13.646715,0
2024-05-14,16.040001,16.040001,16.040001,16.040001,13.792900,0
2024-05-15,16.200001,16.200001,16.200001,16.200001,13.930485,0
2024-05-16,16.080000,16.080000,16.080000,16.080000,13.827295,0
2024-05-17,16.040001,16.040001,16.040001,16.040001,13.792900,0
2024-05-20,16.100000,16.100000,16.100000,16.100000,13.844494,0
2024-05-21,16.059999,16.059999,16.059999,16.059999,13.810097,0
2024-05-22,15.950000,15.950000,15.950000,15.950000,13.715508,0
2024-05-23,15.730000,15.730000,15.730000,15.730000,13.526328,0
2024-05-24,15.940000,15.940000,15.940000,15.940000,13.706908,0
2024-05-28,15.900000,15.900000,15.900000,15.900000,13.672512,0
2024-05-29,15.660000,15.660000,15.660000,15.660000,13.466135,0
2024-05-30,15.850000,15.850000,15.850000,15.850000,13.629518,0
2024-05-31,15.980000,15.980000,15.980000,15.980000,13.741304,0
2024-06-03,15.830000,15.830000,15.830000,15.830000,13.612319,0
2024-06-04,15.620000,15.620000,15.620000,15.620000,13.431739,0
2024-06-05,15.760000,15.760000,15.760000,15.760000,13.552126,0
2024-06-06,15.600000,15.600000,15.600000,15.600000,13.414540,0
2024-06-07,15.450000,15.450000,15.450000,15.450000,13.285554,0
2024-06-10,15.440000,15.440000,15.440000,15.440000,13.276955,0
2024-06-11,15.420000,15.420000,15.420000,15.420000,13.259757,0
2024-06-12,15.620000,15.620000,15.620000,15.620000,13.431739,0
2024-06-13,15.490000,15.490000,15.490000,15.490000,13.319950,0
2024-06-14,15.270000,15.270000,15.270000,15.270000,13.130772,0
2024-06-17,15.470000,15.470000,15.470000,15.470000,13.302752,0
2024-06-18,15.480000,15.480000,15.480000,15.480000,13.311351,0
2024-06-20,15.380000,15.380000,15.380000,15.380000,13.225361,0
2024-06-21,15.380000,15.380000,15.380000,15.380000,13.225361,0
2024-06-24,15.420000,15.420000,15.420000,15.420000,13.259757,0
2024-06-25,15.310000,15.310000,15.310000,15.310000,13.165168,0
2024-06-26,15.260000,15.260000,15.260000,15.260000,13.122172,0
2024-06-27,15.380000,15.380000,15.380000,15.380000,13.225361,0
2024-06-28,15.480000,15.480000,15.480000,15.480000,13.311351,0
2024-07-01,15.320000,15.320000,15.320000,15.320000,13.173766,0
2024-07-02,15.380000,15.380000,15.380000,15.380000,13.225361,0
2024-07-03,15.430000,15.430000,15.430000,15.430000,13.268356,0
2024-07-05,15.280000,15.280000,15.280000,15.280000,13.139370,0
2024-07-08,15.320000,15.320000,15.320000,15.320000,13.173766,0
2024-07-09,15.210000,15.210000,15.210000,15.210000,13.079177,0
2024-07-10,15.570000,15.570000,15.570000,15.570000,13.388743,0
2024-07-11,16.150000,16.150000,16.150000,16.150000,13.887488,0
2024-07-12,16.280001,16.280001,16.280001,16.280001,13.999277,0
2024-07-15,16.480000,16.480000,16.480000,16.480000,14.171258,0
2024-07-16,17.000000,17.000000,17.000000,17.000000,14.618409,0
2024-07-17,16.840000,16.840000,16.840000,16.840000,14.480824,0
2024-07-18,16.580000,16.580000,16.580000,16.580000,14.257249,0
2024-07-19,16.450001,16.450001,16.450001,16.450001,14.145461,0
2024-07-22,16.709999,16.709999,16.709999,16.709999,14.369036,0
2024-07-23,16.860001,16.860001,16.860001,16.860001,14.498023,0
2024-07-24,16.530001,16.530001,16.530001,16.530001,14.214254,0
2024-07-25,16.700001,16.700001,16.700001,16.700001,14.360438,0
2024-07-26,16.940001,16.940001,16.940001,16.940001,14.566815,0
2024-07-29,16.799999,16.799999,16.799999,16.799999,14.446427,0
2024-07-30,16.870001,16.870001,16.870001,16.870001,14.506622,0
2024-07-31,16.870001,16.870001,16.870001,16.870001,14.506622,0
2024-08-01,16.340000,16.340000,16.340000,16.340000,14.050871,0
2024-08-02,15.770000,15.770000,15.770000,15.770000,13.560725,0
2024-08-05,15.340000,15.340000,15.340000,15.340000,13.190965,0
2024-08-06,15.440000,15.440000,15.440000,15.440000,13.276955,0
2024-08-07,15.280000,15.280000,15.280000,15.280000,13.139370,0
2024-08-08,15.570000,15.570000,15.570000,15.570000,13.388743,0
2024-08-09,15.520000,15.520000,15.520000,15.520000,13.345748,0
2024-08-12,15.430000,15.430000,15.430000,15.430000,13.268356,0
2024-08-13,15.660000,15.660000,15.660000,15.660000,13.466135,0
2024-08-14,15.520000,15.520000,15.520000,15.520000,13.345748,0
2024-08-15,15.860000,15.860000,15.860000,15.860000,13.638116,0
2024-08-16,15.860000,15.860000,15.860000,15.860000,13.638116,0
2024-08-19,16.049999,16.049999,16.049999,16.049999,13.801497,0
2024-08-20,15.880000,15.880000,15.880000,15.880000,13.655314,0
2024-08-21,16.120001,16.120001,16.120001,16.120001,13.861692,0
2024-08-22,16.000000,16.000000,16.000000,16.000000,13.758503,0
2024-08-23,16.450001,16.450001,16.450001,16.450001,14.145461,0
2024-08-26,16.379999,16.379999,16.379999,16.379999,14.085267,0
2024-08-27,16.299999,16.299999,16.299999,16.299999,14.016474,0
2024-08-28,16.250000,16.250000,16.250000,16.250000,13.973479,0
2024-08-29,16.309999,16.309999,16.309999,16.309999,14.025073,0
2024-08-30,16.459999,16.459999,16.459999,16.459999,14.154059,0
2024-09-03,15.940000,15.940000,15.940000,15.940000,13.706908,0
2024-09-04,15.870000,15.870000,15.870000,15.870000,13.646715,0
2024-09-05,15.760000,15.760000,15.760000,15.760000,13.552126,0
2024-09-06,15.490000,15.490000,15.490000,15.490000,13.319950,0
2024-09-09,15.460000,15.460000,15.460000,15.460000,13.294153,0
2024-09-10,15.460000,15.460000,15.460000,15.460000,13.294153,0
2024-09-11,15.500000,15.500000,15.500000,15.500000,13.328549,0
2024-09-12,15.650000,15.650000,15.650000,15.650000,13.457536,0
2024-09-13,16.030001,16.030001,16.030001,16.030001,13.784301,0
2024-09-16,16.080000,16.080000,16.080000,16.080000,13.827295,0
2024-09-17,16.209999,16.209999,16.209999,16.209999,13.939082,0
2024-09-18,16.240000,16.240000,16.240000,16.240000,13.964880,0
2024-09-19,16.540001,16.540001,16.540001,16.540001,14.222854,0
2024-09-20,16.350000,16.350000,16.350000,16.350000,14.059470,0
2024-09-23,16.320000,16.320000,16.320000,16.320000,14.033672,0
2024-09-24,16.260000,16.260000,16.260000,16.260000,13.982079,0
2024-09-25,16.049999,16.049999,16.049999,16.049999,13.801497,0
2024-09-26,16.160000,16.160000,16.160000,16.160000,13.896088,0
2024-09-27,16.250000,16.250000,16.250000,16.250000,13.973479,0
2024-09-30,16.340000,16.340000,16.340000,16.340000,14.050871,0
2024-10-01,16.139999,16.139999,16.139999,16.139999,13.878889,0
2024-10-02,16.080000,16.080000,16.080000,16.080000,13.827295,0
2024-10-03,16.010000,16.010000,16.010000,16.010000,13.767102,0
2024-10-04,16.200001,16.200001,16.200001,16.200001,13.930485,0
2024-10-07,16.080000,16.080000,16.080000,16.080000,13.827295,0
2024-10-08,16.040001,16.040001,16.040001,16.040001,13.792900,0
2024-10-09,16.120001,16.120001,16.120001,16.120001,13.861692,0
2024-10-10,16.020000,16.020000,16.020000,16.020000,13.775702,0
2024-10-11,16.320000,16.320000,16.320000,16.320000,14.033672,0
2024-10-14,16.379999,16.379999,16.379999,16.379999,14.085267,0
2024-10-15,16.330000,16.330000,16.330000,16.330000,14.042272,0
2024-10-16,16.620001,16.620001,16.620001,16.620001,14.291646,0
2024-10-17,16.650000,16.650000,16.650000,16.650000,14.317442,0
2024-10-18,16.540001,16.540001,16.540001,16.540001,14.222854,0
2024-10-21,16.230000,16.230000,16.230000,16.230000,13.956281,0
2024-10-22,16.090000,16.090000,16.090000,16.090000,13.835895,0
2024-10-23,15.980000,15.980000,15.980000,15.980000,13.741304,0
2024-10-24,16.070000,16.070000,16.070000,16.070000,13.818696,0
2024-10-25,16.040001,16.040001,16.040001,16.040001,13.792900,0
2024-10-28,16.219999,16.219999,16.219999,16.219999,13.947681,0
2024-10-29,16.230000,16.230000,16.230000,16.230000,13.956281,0
2024-10-30,16.209999,16.209999,16.209999,16.209999,13.939082,0
2024-10-31,15.970000,15.970000,15.970000,15.970000,13.732706,0
2024-11-01,15.980000,15.980000,15.980000,15.980000,13.741304,0
2024-11-04,16.090000,16.090000,16.090000,16.090000,13.835895,0
2024-11-05,16.309999,16.309999,16.309999,16.309999,14.025073,0
2024-11-06,17.219999,17.219999,17.219999,17.219999,14.807589,0
2024-11-07,17.129999,17.129999,17.129999,17.129999,14.730197,0
2024-11-08,17.090000,17.090000,17.090000,17.090000,14.695801,0
2024-11-11,17.240000,17.240000,17.240000,17.240000,14.824787,0
2024-11-12,17.059999,17.059999,17.059999,17.059999,14.670003,0
2024-11-13,16.969999,16.969999,16.969999,16.969999,14.592611,0
2024-11-14,16.870001,16.870001,16.870001,16.870001,14.506622,0
2024-11-15,16.670000,16.670000,16.670000,16.670000,14.334641,0
2024-11-18,16.690001,16.690001,16.690001,16.690001,14.351839,0
2024-11-19,16.700001,16.700001,16.700001,16.700001,14.360438,0
2024-11-20,16.750000,16.750000,16.750000,16.750000,14.403433,0
2024-11-21,17.010000,17.010000,17.010000,17.010000,14.627008,0
2024-11-22,17.309999,17.309999,17.309999,17.309999,14.884980,0
2024-11-25,17.559999,17.559999,17.559999,17.559999,15.099957,0
2024-11-26,17.440001,17.440001,17.440001,17.440001,14.996769,0
2024-11-27,17.410000,17.410000,17.410000,17.410000,14.970971,0
2024-11-29,17.440001,17.440001,17.440001,17.440001,14.996769,0
2024-12-02,17.520000,17.520000,17.520000,17.520000,15.065561,0
2024-12-03,17.450001,17.450001,17.450001,17.450001,15.005368,0
2024-12-04,17.500000,17.500000,17.500000,17.500000,15.048363,0
2024-12-05,17.299999,17.299999,17.299999,17.299999,14.876381,0
2024-12-06,17.219999,17.219999,17.219999,17.219999,14.807589,0
2024-12-09,17.170000,17.170000,17.170000,17.170000,14.764593,0
2024-12-10,17.160000,17.160000,17.160000,17.160000,14.755994,0
2024-12-11,17.219999,17.219999,17.219999,17.219999,14.807589,0
2024-12-12,17.090000,17.090000,17.090000,17.090000,14.695801,0
2024-12-13,17.030001,17.030001,17.030001,17.030001,14.644207,0
2024-12-16,17.080000,17.080000,17.080000,17.080000,14.687201,0
2024-12-17,16.889999,16.889999,16.889999,16.889999,14.523819,0
2024-12-18,16.250000,16.250000,16.250000,16.250000,13.973479,0
2024-12-19,13.760000,13.760000,13.760000,13.760000,13.760000,0
2024-12-20,13.800000,13.800000,13.800000,13.800000,13.800000,0
2024-12-23,13.810000,13.810000,13.810000,13.810000,13.810000,0
2024-12-24,13.920000,13.920000,13.920000,13.920000,13.920000,0
2024-12-26,14.010000,14.010000,14.010000,14.010000,14.010000,0
2024-12-27,13.840000,13.840000,13.840000,13.840000,13.840000,0
2024-12-30,13.760000,13.760000,13.760000,13.760000,13.760000,0
2024-12-31,13.820000,13.820000,13.820000,13.820000,13.820000,0
2025-01-02,13.740000,13.740000,13.740000,13.740000,13.740000,0
2025-01-03,13.920000,13.920000,13.920000,13.920000,13.920000,0
2025-01-06,13.930000,13.930000,13.930000,13.930000,13.930000,0
2025-01-07,13.800000,13.800000,13.800000,13.800000,13.800000,0
2025-01-08,13.840000,13.840000,13.840000,13.840000,13.840000,0
2025-01-10,13.600000,13.600000,13.600000,13.600000,13.600000,0
2025-01-13,13.710000,13.710000,13.710000,13.710000,13.710000,0
2025-01-14,13.920000,13.920000,13.920000,13.920000,13.920000,0
2025-01-15,14.140000,14.140000,14.140000,14.140000,14.140000,0
2025-01-16,14.220000,14.220000,14.220000,14.220000,14.220000,0
2025-01-17,14.290000,14.290000,14.290000,14.290000,14.290000,0
2025-01-21,14.500000,14.500000,14.500000,14.500000,14.500000,0
2025-01-22,14.420000,14.420000,14.420000,14.420000,14.420000,0
2025-01-23,14.450000,14.450000,14.450000,14.450000,14.450000,0
2025-01-24,14.410000,14.410000,14.410000,14.410000,14.410000,0
2025-01-27,14.330000,14.330000,14.330000,14.330000,14.330000,0
2025-01-28,14.330000,14.330000,14.330000,14.330000,14.330000,0
2025-01-29,14.300000,14.300000,14.300000,14.300000,14.300000,0
2025-01-30,14.470000,14.470000,14.470000,14.470000,14.470000,0
2025-01-31,14.300000,14.300000,14.300000,14.300000,14.300000,0
2025-02-03,14.050000,14.050000,14.050000,14.050000,14.050000,0
2025-02-04,14.170000,14.170000,14.170000,14.170000,14.170000,0
2025-02-05,14.280000,14.280000,14.280000,14.280000,14.280000,0
2025-02-06,14.240000,14.240000,14.240000,14.240000,14.240000,0
2025-02-07,14.000000,14.000000,14.000000,14.000000,14.000000,0
2025-02-10,14.060000,14.060000,14.060000,14.060000,14.060000,0
2025-02-11,14.010000,14.010000,14.010000,14.010000,14.010000,0
2025-02-12,13.840000,13.840000,13.840000,13.840000,13.840000,0
2025-02-13,13.880000,13.880000,13.880000,13.880000,13.880000,0
2025-02-14,13.880000,13.880000,13.880000,13.880000,13.880000,0
2025-02-18,13.950000,13.950000,13.950000,13.950000,13.950000,0
2025-02-19,13.890000,13.890000,13.890000,13.890000,13.890000,0
2025-02-20,13.760000,13.760000,13.760000,13.760000,13.760000,0
2025-02-21,13.440000,13.440000,13.440000,13.440000,13.440000,0
2025-02-24,13.370000,13.370000,13.370000,13.370000,13.370000,0
2025-02-25,13.420000,13.420000,13.420000,13.420000,13.420000,0
2025-02-26,13.450000,13.450000,13.450000,13.450000,13.450000,0
2025-02-27,13.240000,13.240000,13.240000,13.240000,13.240000,0
2025-02-28,13.320000,13.320000,13.320000,13.320000,13.320000,0
2025-03-03,13.070000,13.070000,13.070000,13.070000,13.070000,0
2025-03-04,12.850000,12.850000,12.850000,12.850000,12.850000,0
2025-03-05,12.950000,12.950000,12.950000,12.950000,12.950000,0
2025-03-06,12.860000,12.860000,12.860000,12.860000,12.860000,0
2025-03-07,12.960000,12.960000,12.960000,12.960000,12.960000,0
2025-03-10,12.740000,12.740000,12.740000,12.740000,12.740000,0
2025-03-11,12.720000,12.720000,12.720000,12.720000,12.720000,0
2025-03-12,12.690000,12.690000,12.690000,12.690000,12.690000,0
2025-03-13,12.490000,12.490000,12.490000,12.490000,12.490000,0
2025-03-14,12.770000,12.770000,12.770000,12.770000,12.770000,0
2025-03-17,12.890000,12.890000,12.890000,12.890000,12.890000,0
2025-03-18,12.830000,12.830000,12.830000,12.830000,12.830000,0
2025-03-19,13.020000,13.020000,13.020000,13.020000,13.020000,0
2025-03-20,12.920000,12.920000,12.920000,12.920000,12.920000,0
2025-03-21,12.790000,12.790000,12.790000,12.790000,12.790000,0
2025-03-24,13.090000,13.090000,13.090000,13.090000,13.090000,0
2025-03-25,13.060000,13.060000,13.060000,13.060000,13.060000,0
2025-03-26,12.960000,12.960000,12.960000,12.960000,12.960000,0
2025-03-27,12.900000,12.900000,12.900000,12.900000,12.900000,0
2025-03-28,12.640000,12.640000,12.640000,12.640000,12.640000,0
2025-03-31,12.640000,12.640000,12.640000,12.640000,12.640000,0
2025-04-01,12.670000,12.670000,12.670000,12.670000,12.670000,0
2025-04-02,12.830000,12.830000,12.830000,12.830000,12.830000,0
2025-04-03,11.930000,11.930000,11.930000,11.930000,11.930000,0
2025-04-04,11.500000,11.500000,11.500000,11.500000,11.500000,0
2025-04-07,11.420000,11.420000,11.420000,11.420000,11.420000,0
2025-04-08,11.140000,11.140000,11.140000,11.140000,11.140000,0
2025-04-09,12.100000,12.100000,12.100000,12.100000,12.100000,0
2025-04-10,11.620000,11.620000,11.620000,11.620000,11.620000,0
2025-04-11,11.770000,11.770000,11.770000,11.770000,11.770000,0
2025-04-14,11.880000,11.880000,11.880000,11.880000,11.880000,0
2025-04-15,11.880000,11.880000,11.880000,11.880000,11.880000,0
2025-04-16,11.770000,11.770000,11.770000,11.770000,11.770000,0
2025-04-17,11.840000,11.840000,11.840000,11.840000,11.840000,0
2025-04-21,11.590000,11.590000,11.590000,11.590000,11.590000,0
2025-04-22,11.870000,11.870000,11.870000,11.870000,11.870000,0
2025-04-23,11.990000,11.990000,11.990000,11.990000,11.990000,0
2025-04-24,12.170000,12.170000,12.170000,12.170000,12.170000,0
2025-04-25,12.140000,12.140000,12.140000,12.140000,12.140000,0
2025-04-28,12.150000,12.150000,12.150000,12.150000,12.150000,0
2025-04-29,12.180000,12.180000,12.180000,12.180000,12.180000,0
2025-04-30,12.110000,12.110000,12.110000,12.110000,12.110000,0
2025-05-01,12.190000,12.190000,12.190000,12.190000,12.190000,0
2025-05-02,12.510000,12.510000,12.510000,12.510000,12.510000,0
2025-05-05,12.450000,12.450000,12.450000,12.450000,12.450000,0
2025-05-06,12.370000,12.370000,12.370000,12.370000,12.370000,0
2025-05-07,12.300000,12.300000,12.300000,12.300000,12.300000,0
2025-05-08,12.460000,12.460000,12.460000,12.460000,12.460000,0
2025-05-09,12.280000,12.280000,12.280000,12.280000,12.280000,0
2025-05-12,12.680000,12.680000,12.680000,12.680000,12.680000,0
2025-05-13,12.750000,12.750000,12.750000,12.750000,12.750000,0
2025-05-14,12.630000,12.630000,12.630000,12.630000,12.630000,0
2025-05-15,12.680000,12.680000,12.680000,12.680000,12.680000,0
2025-05-16,12.770000,12.770000,12.770000,12.770000,12.770000,0
2025-05-19,12.710000,12.710000,12.710000,12.710000,12.710000,0
2025-05-20,12.690000,12.690000,12.690000,12.690000,12.690000,0
2025-05-21,12.340000,12.340000,12.340000,12.340000,12.340000,0
2025-05-22,12.270000,12.270000,12.270000,12.270000,12.270000,0
2025-05-23,12.170000,12.170000,12.170000,12.170000,12.170000,0
2025-05-27,12.470000,12.470000,12.470000,12.470000,12.470000,0
2025-05-28,12.280000,12.280000,12.280000,12.280000,12.280000,0
2025-05-29,12.330000,12.330000,12.330000,12.330000,12.330000,0
2025-05-30,12.270000,12.270000,12.270000,12.270000,12.270000,0
2025-06-02,12.240000,12.240000,12.240000,12.240000,12.240000,0
2025-06-03,12.450000,12.450000,12.450000,12.450000,12.450000,0
2025-06-04,12.430000,12.430000,12.430000,12.430000,12.430000,0
2025-06-05,12.470000,12.470000,12.470000,12.470000,12.470000,0
2025-06-06,12.580000,12.580000,12.580000,12.580000,12.580000,0
2025-06-09,12.670000,12.670000,12.670000,12.670000,12.670000,0
2025-06-10,12.710000,12.710000,12.710000,12.710000,12.710000,0
2025-06-11,12.620000,12.620000,12.620000,12.620000,12.620000,0
2025-06-12,12.580000,12.580000,12.580000,12.580000,12.580000,0
2025-06-13,12.330000,12.330000,12.330000,12.330000,12.330000,0
2025-06-16,12.440000,12.440000,12.440000,12.440000,12.440000,0
2025-06-17,12.370000,12.370000,12.370000,12.370000,12.370000,0
2025-06-18,12.420000,12.420000,12.420000,12.420000,12.420000,0
2025-06-20,12.420000,12.420000,12.420000,12.420000,12.420000,0
2025-06-23,12.610000,12.610000,12.610000,12.610000,12.610000,0
2025-06-24,12.770000,12.770000,12.770000,12.770000,12.770000,0
2025-06-25,12.630000,12.630000,12.630000,12.630000,12.630000,0
2025-06-26,12.800000,12.800000,12.800000,12.800000,12.800000,0
2025-06-27,12.820000,12.820000,12.820000,12.820000,12.820000,0
2025-06-30,12.790000,12.790000,12.790000,12.790000,12.790000,0
2025-07-01,12.980000,12.980000,12.980000,12.980000,12.980000,0
2025-07-02,13.120000,13.120000,13.120000,13.120000,13.120000,0
2025-07-03,13.200000,13.200000,13.200000,13.200000,13.200000,0
2025-07-07,13.000000,13.000000,13.000000,13.000000,13.000000,0
2025-07-08,13.130000,13.130000,13.130000,13.130000,13.130000,0
2025-07-09,13.260000,13.260000,13.260000,13.260000,13.260000,0
2025-07-10,13.320000,13.320000,13.320000,13.320000,13.320000,0
2025-07-11,13.200000,13.200000,13.200000,13.200000,13.200000,0
2025-07-14,13.240000,13.240000,13.240000,13.240000,13.240000,0
2025-07-15,12.950000,12.950000,12.950000,12.950000,12.950000,0
2025-07-16,12.980000,12.980000,12.980000,12.980000,12.980000,0
2025-07-17,13.080000,13.080000,13.080000,13.080000,13.080000,0
2025-07-18,13.000000,13.000000,13.000000,13.000000,13.000000,0
2025-07-21,12.980000,12.980000,12.980000,12.980000,12.980000,0
2025-07-22,13.100000,13.100000,13.100000,13.100000,13.100000,0
2025-07-23,13.240000,13.240000,13.240000,13.240000,13.240000,0
2025-07-24,13.090000,13.090000,13.090000,13.090000,13.090000,0
2025-07-25,13.140000,13.140000,13.140000,13.140000,13.140000,0
2025-07-28,13.120000,13.120000,13.120000,13.120000,13.120000,0
2025-07-29,13.060000,13.060000,13.060000,13.060000,13.060000,0
2025-07-30,13.040000,13.040000,13.040000,13.040000,13.040000,0
2025-07-31,12.850000,12.850000,12.850000,12.850000,12.850000,0
2025-08-01,12.690000,12.690000,12.690000,12.690000,12.690000,0
2025-08-04,12.890000,12.890000,12.890000,12.890000,12.890000,0
2025-08-05,12.940000,12.940000,12.940000,12.940000,12.940000,0
2025-08-06,12.760000,12.760000,12.760000,12.760000,12.760000,0
2025-08-07,12.750000,12.750000,12.750000,12.750000,12.750000,0
2025-08-08,12.900000,12.900000,12.900000,12.900000,12.900000,0
2025-08-11,12.900000,12.900000,12.900000,12.900000,12.900000,0
2025-08-12,13.290000,13.290000,13.290000,13.290000,13.290000,0
2025-08-13,13.600000,13.600000,13.600000,13.600000,13.600000,0
2025-08-14,13.400000,13.400000,13.400000,13.400000,13.400000,0
2025-08-15,13.280000,13.280000,13.280000,13.280000,13.280000,0
2025-08-18,13.330000,13.330000,13.330000,13.330000,13.330000,0
2025-08-19,13.320000,13.320000,13.320000,13.320000,13.320000,0
2025-08-20,13.230000,13.230000,13.230000,13.230000,13.230000,0
2025-08-21,13.250000,13.250000,13.250000,13.250000,13.250000,0
2025-08-22,13.730000,13.730000,13.730000,13.730000,13.730000,0
2025-08-25,13.630000,13.630000,13.630000,13.630000,13.630000,0
2025-08-26,13.650000,13.650000,13.650000,13.650000,13.650000,0
2025-08-27,13.710000,13.710000,13.710000,13.710000,13.710000,0
2025-08-28,13.680000,13.680000,13.680000,13.680000,13.680000,0
2025-08-29,13.640000,13.640000,13.640000,13.640000,13.640000,0
2025-09-02,13.550000,13.550000,13.550000,13.550000,13.550000,0
2025-09-03,13.530000,13.530000,13.530000,13.530000,13.530000,0
2025-09-04,13.730000,13.730000,13.730000,13.730000,13.730000,0
2025-09-05,13.720000,13.720000,13.720000,13.720000,13.720000,0
2025-09-08,13.720000,13.720000,13.720000,13.720000,13.720000,0
2025-09-09,13.580000,13.580000,13.580000,13.580000,13.580000,0
2025-09-10,13.560000,13.560000,13.560000,13.560000,13.560000,0
2025-09-11,13.880000,13.880000,13.880000,13.880000,13.880000,0
2025-09-12,13.680000,13.680000,13.680000,13.680000,13.680000,0
2025-09-15,13.660000,13.660000,13.660000,13.660000,13.660000,0
2025-09-16,13.630000,13.630000,13.630000,13.630000,13.630000,0
2025-09-17,13.620000,13.620000,13.620000,13.620000,13.620000,0
2025-09-18,13.730000,13.730000,13.730000,13.730000,13.730000,0
2025-09-19,13.710000,13.710000,13.710000,13.710000,13.710000,0
2025-09-22,13.710000,13.710000,13.710000,13.710000,13.710000,0
2025-09-23,13.710000,13.710000,13.710000,13.710000,13.710000,0
2025-09-24,13.720000,13.720000,13.720000,13.720000,13.720000,0
2025-09-25,13.720000,13.720000,13.720000,13.720000,13.720000,0
2025-09-26,13.720000,13.720000,13.720000,13.720000,13.720000,0
2025-09-29,13.720000,13.720000,13.720000,13.720000,13.720000,0
Reference in New Issue View Git Blame Copy Permalink