Greg Pomerantz
3c5bee96ce
Some dump files carry a trailing 'ctime' column: an older pipeline appended a FULL re-download of the symbol per download (up to ~28 vintages per date, 2019-2022). The consumer keeps the last row per date, so it silently used stale (~2021) vintages where Yahoo later revised values. scripts/clean_multivintage.py keeps, per date, the rows from the newest ctime (event files keep distinct same-day amounts; history/split keep the single newest row), drops the ctime column, sorts by date. Applied to the data root and overrides/frozen (which carried the same artifact): 1,065 files, 2,202,712 stale rows dropped. Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup with the cleaned files, and re-ran the double-listing scan: category C (83 symbols, 18,636 repeated within-file rows) is fully explained by the multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and B (12,366 pairs, open review list) are unchanged. Whole-set structural QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant violations, 15 syms/2,897 rows of non-positive prices (mostly long-delisted tickers), 8 unsorted files (reader sorts).
1144 lines
68 KiB
Plaintext
1144 lines
68 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2017-09-20,1.290000,1.495900,1.290000,1.495900,1.495900,11100
|
|
2017-09-21,1.495900,1.495900,1.495900,1.495900,1.495900,0
|
|
2017-09-22,1.994700,1.994700,1.994700,1.994700,1.994700,1000
|
|
2017-09-25,1.493000,1.493000,1.493000,1.493000,1.493000,800
|
|
2017-09-26,1.493000,1.493000,1.493000,1.493000,1.493000,0
|
|
2017-09-27,1.493000,1.493000,1.493000,1.493000,1.493000,0
|
|
2017-09-28,1.493000,1.493000,1.493000,1.493000,1.493000,0
|
|
2017-09-29,1.650400,1.650400,1.650400,1.650400,1.650400,1000
|
|
2017-10-02,1.650400,1.650400,1.650400,1.650400,1.650400,0
|
|
2017-10-03,1.707200,1.707200,1.707200,1.707200,1.707200,1000
|
|
2017-10-04,1.695700,1.695700,1.693800,1.693800,1.693800,1000
|
|
2017-10-05,1.693800,1.693800,1.693800,1.693800,1.693800,0
|
|
2017-10-06,1.700000,1.700000,1.700000,1.700000,1.700000,6900
|
|
2017-10-09,1.700000,1.700000,1.700000,1.700000,1.700000,0
|
|
2017-10-10,1.700000,1.700000,1.700000,1.700000,1.700000,0
|
|
2017-10-11,1.700000,1.700000,1.700000,1.700000,1.700000,0
|
|
2017-10-12,1.700000,1.700000,1.700000,1.700000,1.700000,0
|
|
2017-10-13,1.700000,1.700000,1.700000,1.700000,1.700000,0
|
|
2017-10-16,1.668600,1.692400,1.668600,1.692400,1.692400,1200
|
|
2017-10-17,1.692400,1.692400,1.692400,1.692400,1.692400,0
|
|
2017-10-18,1.692400,1.692400,1.692400,1.692400,1.692400,0
|
|
2017-10-19,1.692400,1.692400,1.692400,1.692400,1.692400,0
|
|
2017-10-20,1.692400,1.692400,1.692400,1.692400,1.692400,0
|
|
2017-10-23,1.692400,1.692400,1.692400,1.692400,1.692400,0
|
|
2017-10-24,1.950000,1.950000,1.904800,1.904800,1.904800,6000
|
|
2017-10-25,1.904800,1.904800,1.904800,1.904800,1.904800,0
|
|
2017-10-26,1.904800,1.904800,1.904800,1.904800,1.904800,0
|
|
2017-10-27,1.904800,1.904800,1.904800,1.904800,1.904800,0
|
|
2017-10-30,1.904800,1.904800,1.904800,1.904800,1.904800,0
|
|
2017-10-31,2.237500,2.239600,2.237500,2.239600,2.239600,800
|
|
2017-11-01,2.239600,2.239600,2.239600,2.239600,2.239600,0
|
|
2017-11-02,2.239600,2.239600,2.239600,2.239600,2.239600,0
|
|
2017-11-03,2.239600,2.239600,2.239600,2.239600,2.239600,0
|
|
2017-11-06,2.239600,2.239600,2.239600,2.239600,2.239600,0
|
|
2017-11-07,2.239600,2.239600,2.239600,2.239600,2.239600,0
|
|
2017-11-08,2.239600,2.239600,2.239600,2.239600,2.239600,0
|
|
2017-11-09,2.239600,2.239600,2.239600,2.239600,2.239600,0
|
|
2017-11-10,2.239600,2.239600,2.239600,2.239600,2.239600,0
|
|
2017-11-13,2.240000,2.240000,2.240000,2.240000,2.240000,0
|
|
2017-11-14,2.093000,2.093000,1.990000,1.990000,1.990000,7000
|
|
2017-11-15,2.000000,2.002000,2.000000,2.002000,2.002000,1500
|
|
2017-11-16,2.002000,2.002000,2.002000,2.002000,2.002000,0
|
|
2017-11-17,1.995000,1.995000,1.995000,1.995000,1.995000,600
|
|
2017-11-20,1.995000,1.995000,1.995000,1.995000,1.995000,0
|
|
2017-11-21,1.911000,1.911000,1.911000,1.911000,1.911000,2000
|
|
2017-11-22,1.911000,1.911000,1.911000,1.911000,1.911000,0
|
|
2017-11-24,1.911000,1.911000,1.911000,1.911000,1.911000,0
|
|
2017-11-27,1.911000,1.911000,1.911000,1.911000,1.911000,0
|
|
2017-11-28,1.911000,1.911000,1.911000,1.911000,1.911000,0
|
|
2017-11-29,1.911000,1.911000,1.911000,1.911000,1.911000,0
|
|
2017-11-30,1.911000,1.911000,1.911000,1.911000,1.911000,0
|
|
2017-12-01,1.911000,1.911000,1.911000,1.911000,1.911000,0
|
|
2017-12-04,1.911000,1.911000,1.911000,1.911000,1.911000,0
|
|
2017-12-05,1.892000,1.907000,1.892000,1.907000,1.907000,4800
|
|
2017-12-06,1.907000,1.907000,1.907000,1.907000,1.907000,0
|
|
2017-12-07,1.907000,1.907000,1.907000,1.907000,1.907000,0
|
|
2017-12-08,1.907000,1.907000,1.907000,1.907000,1.907000,0
|
|
2017-12-11,1.907000,1.907000,1.907000,1.907000,1.907000,0
|
|
2017-12-12,1.907000,1.907000,1.907000,1.907000,1.907000,0
|
|
2017-12-13,1.907000,1.907000,1.907000,1.907000,1.907000,0
|
|
2017-12-14,1.907000,1.907000,1.907000,1.907000,1.907000,0
|
|
2017-12-15,1.907000,1.907000,1.907000,1.907000,1.907000,0
|
|
2017-12-18,1.907000,1.907000,1.907000,1.907000,1.907000,0
|
|
2017-12-19,1.907000,1.907000,1.907000,1.907000,1.907000,0
|
|
2017-12-20,1.907000,1.907000,1.907000,1.907000,1.907000,0
|
|
2017-12-21,1.907000,1.907000,1.907000,1.907000,1.907000,0
|
|
2017-12-22,1.907000,1.907000,1.907000,1.907000,1.907000,0
|
|
2017-12-26,1.907000,1.907000,1.907000,1.907000,1.907000,0
|
|
2017-12-27,1.907000,1.907000,1.907000,1.907000,1.907000,0
|
|
2017-12-28,1.907000,1.907000,1.907000,1.907000,1.907000,0
|
|
2017-12-29,1.601000,1.601000,1.601000,1.601000,1.601000,1200
|
|
2018-01-02,1.641000,1.641000,1.641000,1.641000,1.641000,600
|
|
2018-01-03,1.641000,1.641000,1.641000,1.641000,1.641000,0
|
|
2018-01-04,1.641000,1.641000,1.641000,1.641000,1.641000,0
|
|
2018-01-05,1.641000,1.641000,1.641000,1.641000,1.641000,0
|
|
2018-01-08,1.641000,1.641000,1.641000,1.641000,1.641000,0
|
|
2018-01-09,1.641000,1.641000,1.641000,1.641000,1.641000,0
|
|
2018-01-10,1.641000,1.641000,1.641000,1.641000,1.641000,0
|
|
2018-01-11,1.570000,1.570000,1.570000,1.570000,1.570000,800
|
|
2018-01-12,1.570000,1.570000,1.570000,1.570000,1.570000,0
|
|
2018-01-16,1.570000,1.570000,1.570000,1.570000,1.570000,0
|
|
2018-01-17,1.570000,1.570000,1.570000,1.570000,1.570000,0
|
|
2018-01-18,1.570000,1.570000,1.570000,1.570000,1.570000,0
|
|
2018-01-19,1.563000,1.563000,1.521000,1.521000,1.521000,4800
|
|
2018-01-22,1.521000,1.521000,1.521000,1.521000,1.521000,0
|
|
2018-01-23,1.521000,1.521000,1.521000,1.521000,1.521000,0
|
|
2018-01-24,1.521000,1.521000,1.521000,1.521000,1.521000,0
|
|
2018-01-25,1.521000,1.521000,1.521000,1.521000,1.521000,0
|
|
2018-01-26,1.521000,1.521000,1.521000,1.521000,1.521000,0
|
|
2018-01-29,1.521000,1.521000,1.521000,1.521000,1.521000,0
|
|
2018-01-30,1.521000,1.521000,1.521000,1.521000,1.521000,0
|
|
2018-01-31,1.521000,1.521000,1.521000,1.521000,1.521000,0
|
|
2018-02-01,1.521000,1.521000,1.521000,1.521000,1.521000,0
|
|
2018-02-02,1.643000,1.643000,1.643000,1.643000,1.643000,300
|
|
2018-02-05,1.643000,1.643000,1.643000,1.643000,1.643000,0
|
|
2018-02-06,1.643000,1.643000,1.643000,1.643000,1.643000,0
|
|
2018-02-07,1.473000,1.473000,1.473000,1.473000,1.473000,500
|
|
2018-02-08,1.473000,1.473000,1.473000,1.473000,1.473000,0
|
|
2018-02-09,1.473000,1.473000,1.473000,1.473000,1.473000,0
|
|
2018-02-12,1.473000,1.473000,1.473000,1.473000,1.473000,0
|
|
2018-02-13,1.473000,1.473000,1.473000,1.473000,1.473000,0
|
|
2018-02-14,1.473000,1.473000,1.473000,1.473000,1.473000,0
|
|
2018-02-15,1.473000,1.473000,1.473000,1.473000,1.473000,0
|
|
2018-02-16,1.480000,1.480000,1.472000,1.472000,1.472000,1700
|
|
2018-02-20,1.472000,1.472000,1.472000,1.472000,1.472000,0
|
|
2018-02-21,1.472000,1.472000,1.472000,1.472000,1.472000,0
|
|
2018-02-22,1.474000,1.474000,1.474000,1.474000,1.474000,3300
|
|
2018-02-23,1.782000,1.782000,1.782000,1.782000,1.782000,400
|
|
2018-02-26,1.782000,1.782000,1.782000,1.782000,1.782000,0
|
|
2018-02-27,1.782000,1.782000,1.782000,1.782000,1.782000,0
|
|
2018-02-28,1.782000,1.782000,1.782000,1.782000,1.782000,0
|
|
2018-03-01,1.782000,1.782000,1.782000,1.782000,1.782000,0
|
|
2018-03-02,1.782000,1.782000,1.782000,1.782000,1.782000,0
|
|
2018-03-05,1.782000,1.782000,1.782000,1.782000,1.782000,0
|
|
2018-03-06,1.802000,1.870000,1.802000,1.870000,1.870000,3000
|
|
2018-03-07,1.870000,1.870000,1.870000,1.870000,1.870000,0
|
|
2018-03-08,1.681000,1.681000,1.681000,1.681000,1.681000,3000
|
|
2018-03-09,1.681000,1.681000,1.681000,1.681000,1.681000,0
|
|
2018-03-12,1.681000,1.681000,1.681000,1.681000,1.681000,0
|
|
2018-03-13,1.680000,1.680000,1.680000,1.680000,1.680000,3000
|
|
2018-03-14,1.680000,1.680000,1.680000,1.680000,1.680000,3000
|
|
2018-03-15,1.680000,1.680000,1.680000,1.680000,1.680000,0
|
|
2018-03-16,1.680000,1.680000,1.680000,1.680000,1.680000,0
|
|
2018-03-19,1.680000,1.680000,1.680000,1.680000,1.680000,0
|
|
2018-03-20,1.680000,1.680000,1.680000,1.680000,1.680000,0
|
|
2018-03-21,1.680000,1.680000,1.680000,1.680000,1.680000,0
|
|
2018-03-22,1.680000,1.680000,1.680000,1.680000,1.680000,0
|
|
2018-03-23,1.680000,1.680000,1.680000,1.680000,1.680000,0
|
|
2018-03-26,1.680000,1.680000,1.680000,1.680000,1.680000,0
|
|
2018-03-27,1.680000,1.680000,1.680000,1.680000,1.680000,0
|
|
2018-03-28,1.680000,1.680000,1.680000,1.680000,1.680000,0
|
|
2018-03-29,1.680000,1.680000,1.680000,1.680000,1.680000,0
|
|
2018-04-02,1.567000,1.580000,1.567000,1.580000,1.580000,300
|
|
2018-04-03,1.605000,1.605000,1.605000,1.605000,1.605000,1100
|
|
2018-04-04,1.605000,1.605000,1.605000,1.605000,1.605000,0
|
|
2018-04-05,1.605000,1.605000,1.605000,1.605000,1.605000,0
|
|
2018-04-06,1.605000,1.605000,1.605000,1.605000,1.605000,0
|
|
2018-04-09,1.624000,1.624000,1.624000,1.624000,1.624000,1200
|
|
2018-04-10,1.624000,1.624000,1.624000,1.624000,1.624000,0
|
|
2018-04-11,1.624000,1.624000,1.624000,1.624000,1.624000,0
|
|
2018-04-12,1.624000,1.624000,1.624000,1.624000,1.624000,0
|
|
2018-04-13,1.624000,1.624000,1.624000,1.624000,1.624000,0
|
|
2018-04-16,1.624000,1.624000,1.624000,1.624000,1.624000,0
|
|
2018-04-17,1.624000,1.624000,1.624000,1.624000,1.624000,0
|
|
2018-04-18,1.624000,1.624000,1.624000,1.624000,1.624000,0
|
|
2018-04-19,1.624000,1.624000,1.624000,1.624000,1.624000,0
|
|
2018-04-20,1.624000,1.624000,1.624000,1.624000,1.624000,0
|
|
2018-04-23,1.624000,1.624000,1.624000,1.624000,1.624000,0
|
|
2018-04-24,1.624000,1.624000,1.624000,1.624000,1.624000,0
|
|
2018-04-25,1.624000,1.624000,1.624000,1.624000,1.624000,0
|
|
2018-04-26,1.624000,1.624000,1.624000,1.624000,1.624000,0
|
|
2018-04-27,1.624000,1.624000,1.624000,1.624000,1.624000,0
|
|
2018-04-30,1.624000,1.624000,1.624000,1.624000,1.624000,0
|
|
2018-05-01,1.624000,1.624000,1.624000,1.624000,1.624000,0
|
|
2018-05-02,1.303000,1.303000,1.303000,1.303000,1.303000,400
|
|
2018-05-03,1.303000,1.303000,1.303000,1.303000,1.303000,0
|
|
2018-05-04,1.303000,1.303000,1.303000,1.303000,1.303000,0
|
|
2018-05-07,1.303000,1.303000,1.303000,1.303000,1.303000,0
|
|
2018-05-08,1.303000,1.303000,1.303000,1.303000,1.303000,0
|
|
2018-05-09,1.303000,1.303000,1.303000,1.303000,1.303000,0
|
|
2018-05-10,1.303000,1.303000,1.303000,1.303000,1.303000,0
|
|
2018-05-11,1.318000,1.318000,1.318000,1.318000,1.318000,1600
|
|
2018-05-14,1.318000,1.318000,1.318000,1.318000,1.318000,0
|
|
2018-05-15,1.350000,1.350000,1.350000,1.350000,1.350000,4000
|
|
2018-05-16,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-05-17,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-05-18,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-05-21,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-05-22,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-05-23,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-05-24,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-05-25,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-05-29,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-05-30,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-05-31,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-06-01,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-06-04,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-06-05,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-06-06,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-06-07,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-06-08,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-06-11,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-06-12,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-06-13,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-06-14,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-06-15,1.350000,1.350000,1.350000,1.350000,1.350000,0
|
|
2018-06-18,1.286000,1.286000,1.286000,1.286000,1.286000,700
|
|
2018-06-19,1.286000,1.286000,1.286000,1.286000,1.286000,0
|
|
2018-06-20,1.196000,1.196000,1.180000,1.195000,1.195000,1000
|
|
2018-06-21,1.195000,1.195000,1.195000,1.195000,1.195000,0
|
|
2018-06-22,1.195000,1.195000,1.195000,1.195000,1.195000,0
|
|
2018-06-25,1.195000,1.195000,1.195000,1.195000,1.195000,0
|
|
2018-06-26,1.195000,1.195000,1.195000,1.195000,1.195000,0
|
|
2018-06-27,1.195000,1.195000,1.195000,1.195000,1.195000,0
|
|
2018-06-28,1.195000,1.195000,1.195000,1.195000,1.195000,0
|
|
2018-06-29,1.195000,1.195000,1.195000,1.195000,1.195000,0
|
|
2018-07-02,1.195000,1.195000,1.195000,1.195000,1.195000,0
|
|
2018-07-03,1.195000,1.195000,1.195000,1.195000,1.195000,0
|
|
2018-07-05,1.102000,1.102000,1.102000,1.102000,1.102000,300
|
|
2018-07-06,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-07-09,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-07-10,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-07-11,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-07-12,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-07-13,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-07-16,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-07-17,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-07-18,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-07-19,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-07-20,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-07-23,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-07-24,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-07-25,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-07-26,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-07-27,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-07-30,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-07-31,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-08-01,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-08-02,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-08-03,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-08-06,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-08-07,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-08-08,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-08-09,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-08-10,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-08-13,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-08-14,1.102000,1.102000,1.102000,1.102000,1.102000,0
|
|
2018-08-15,0.965000,0.965000,0.965000,0.965000,0.965000,600
|
|
2018-08-16,0.965000,0.965000,0.965000,0.965000,0.965000,0
|
|
2018-08-17,0.965000,0.965000,0.965000,0.965000,0.965000,0
|
|
2018-08-20,0.965000,0.965000,0.965000,0.965000,0.965000,0
|
|
2018-08-21,0.965000,0.965000,0.965000,0.965000,0.965000,0
|
|
2018-08-22,0.770000,0.824000,0.770000,0.824000,0.824000,1000
|
|
2018-08-23,0.824000,0.824000,0.824000,0.824000,0.824000,0
|
|
2018-08-24,0.824000,0.824000,0.824000,0.824000,0.824000,0
|
|
2018-08-27,0.824000,0.824000,0.824000,0.824000,0.824000,0
|
|
2018-08-28,0.857000,0.868000,0.857000,0.868000,0.868000,2400
|
|
2018-08-29,0.868000,0.868000,0.868000,0.868000,0.868000,0
|
|
2018-08-30,0.868000,0.868000,0.868000,0.868000,0.868000,0
|
|
2018-08-31,0.868000,0.868000,0.868000,0.868000,0.868000,0
|
|
2018-09-04,0.868000,0.868000,0.868000,0.868000,0.868000,0
|
|
2018-09-05,0.868000,0.868000,0.868000,0.868000,0.868000,0
|
|
2018-09-06,0.983000,0.983000,0.869000,0.869000,0.869000,5000
|
|
2018-09-07,0.869000,0.869000,0.869000,0.869000,0.869000,0
|
|
2018-09-10,0.869000,0.869000,0.869000,0.869000,0.869000,0
|
|
2018-09-11,0.869000,0.869000,0.869000,0.869000,0.869000,0
|
|
2018-09-12,0.869000,0.869000,0.869000,0.869000,0.869000,0
|
|
2018-09-13,0.869000,0.869000,0.869000,0.869000,0.869000,0
|
|
2018-09-14,0.869000,0.869000,0.869000,0.869000,0.869000,0
|
|
2018-09-17,0.869000,0.869000,0.869000,0.869000,0.869000,0
|
|
2018-09-18,0.869000,0.869000,0.869000,0.869000,0.869000,0
|
|
2018-09-19,0.869000,0.869000,0.869000,0.869000,0.869000,0
|
|
2018-09-20,0.869000,0.869000,0.869000,0.869000,0.869000,0
|
|
2018-09-21,0.869000,0.869000,0.869000,0.869000,0.869000,0
|
|
2018-09-24,0.869000,0.869000,0.869000,0.869000,0.869000,0
|
|
2018-09-25,0.869000,0.869000,0.869000,0.869000,0.869000,0
|
|
2018-09-26,0.869000,0.869000,0.869000,0.869000,0.869000,0
|
|
2018-09-27,0.869000,0.869000,0.869000,0.869000,0.869000,0
|
|
2018-09-28,0.869000,0.869000,0.869000,0.869000,0.869000,0
|
|
2018-10-01,0.869000,0.869000,0.869000,0.869000,0.869000,0
|
|
2018-10-02,0.995000,1.020000,0.995000,1.020000,1.020000,3000
|
|
2018-10-03,1.020000,1.020000,1.020000,1.020000,1.020000,0
|
|
2018-10-04,1.020000,1.020000,1.020000,1.020000,1.020000,0
|
|
2018-10-05,1.020000,1.020000,1.020000,1.020000,1.020000,0
|
|
2018-10-08,1.020000,1.020000,1.020000,1.020000,1.020000,0
|
|
2018-10-09,1.020000,1.020000,1.020000,1.020000,1.020000,0
|
|
2018-10-10,1.020000,1.020000,1.020000,1.020000,1.020000,0
|
|
2018-10-11,1.020000,1.020000,1.020000,1.020000,1.020000,0
|
|
2018-10-12,1.090000,1.090000,1.080000,1.080000,1.080000,10000
|
|
2018-10-15,1.080000,1.080000,1.080000,1.080000,1.080000,0
|
|
2018-10-16,1.080000,1.080000,1.080000,1.080000,1.080000,0
|
|
2018-10-17,1.080000,1.080000,1.080000,1.080000,1.080000,0
|
|
2018-10-18,1.080000,1.080000,1.080000,1.080000,1.080000,0
|
|
2018-10-19,1.080000,1.080000,1.080000,1.080000,1.080000,0
|
|
2018-10-22,1.080000,1.080000,1.080000,1.080000,1.080000,0
|
|
2018-10-23,1.170000,1.180000,1.170000,1.180000,1.180000,900
|
|
2018-10-24,1.220000,1.220000,1.101000,1.101000,1.101000,2600
|
|
2018-10-25,1.101000,1.101000,1.101000,1.101000,1.101000,0
|
|
2018-10-26,1.029000,1.029000,1.029000,1.029000,1.029000,800
|
|
2018-10-29,1.029000,1.029000,1.029000,1.029000,1.029000,0
|
|
2018-10-30,1.029000,1.029000,1.029000,1.029000,1.029000,0
|
|
2018-10-31,1.029000,1.029000,1.029000,1.029000,1.029000,0
|
|
2018-11-01,1.029000,1.029000,1.029000,1.029000,1.029000,0
|
|
2018-11-02,1.029000,1.029000,1.029000,1.029000,1.029000,0
|
|
2018-11-05,1.029000,1.029000,1.029000,1.029000,1.029000,0
|
|
2018-11-06,1.289000,1.300000,1.289000,1.300000,1.300000,500
|
|
2018-11-07,1.226000,1.226000,1.131000,1.131000,1.131000,1900
|
|
2018-11-08,1.131000,1.131000,1.131000,1.131000,1.131000,0
|
|
2018-11-09,1.131000,1.131000,1.131000,1.131000,1.131000,0
|
|
2018-11-12,1.131000,1.131000,1.131000,1.131000,1.131000,0
|
|
2018-11-13,1.075000,1.075000,1.075000,1.075000,1.075000,1000
|
|
2018-11-14,1.064000,1.064000,1.057000,1.057000,1.057000,1700
|
|
2018-11-15,1.070000,1.136000,1.070000,1.136000,1.136000,1000
|
|
2018-11-16,1.060000,1.060000,1.053000,1.053000,1.053000,1700
|
|
2018-11-19,1.094000,1.094000,1.094000,1.094000,1.094000,500
|
|
2018-11-20,1.094000,1.094000,1.094000,1.094000,1.094000,0
|
|
2018-11-21,1.094000,1.094000,1.094000,1.094000,1.094000,0
|
|
2018-11-23,1.068000,1.068000,1.060000,1.060000,1.060000,800
|
|
2018-11-26,1.060000,1.060000,1.060000,1.060000,1.060000,0
|
|
2018-11-27,1.060000,1.060000,1.060000,1.060000,1.060000,0
|
|
2018-11-28,1.050000,1.050000,1.050000,1.050000,1.050000,200
|
|
2018-11-29,1.050000,1.050000,1.050000,1.050000,1.050000,0
|
|
2018-11-30,1.050000,1.050000,1.050000,1.050000,1.050000,300
|
|
2018-12-03,0.976000,0.976000,0.913000,0.913000,0.913000,700
|
|
2018-12-04,0.913000,0.913000,0.913000,0.913000,0.913000,0
|
|
2018-12-06,0.913000,0.913000,0.913000,0.913000,0.913000,0
|
|
2018-12-07,0.913000,0.913000,0.913000,0.913000,0.913000,0
|
|
2018-12-10,0.913000,0.913000,0.913000,0.913000,0.913000,0
|
|
2018-12-11,0.913000,0.913000,0.913000,0.913000,0.913000,100
|
|
2018-12-12,0.866000,0.866000,0.860000,0.860000,0.860000,1600
|
|
2018-12-13,0.948000,0.948000,0.948000,0.948000,0.948000,200
|
|
2018-12-14,0.910000,0.910000,0.910000,0.910000,0.910000,200
|
|
2018-12-17,0.856000,0.856000,0.856000,0.856000,0.856000,400
|
|
2018-12-18,0.856000,0.856000,0.856000,0.856000,0.856000,0
|
|
2018-12-19,0.657000,0.657000,0.657000,0.657000,0.657000,200
|
|
2018-12-20,0.657000,0.657000,0.657000,0.657000,0.657000,0
|
|
2018-12-21,0.657000,0.657000,0.657000,0.657000,0.657000,0
|
|
2018-12-24,0.657000,0.657000,0.657000,0.657000,0.657000,0
|
|
2018-12-26,0.657000,0.657000,0.657000,0.657000,0.657000,0
|
|
2018-12-27,0.657000,0.657000,0.657000,0.657000,0.657000,0
|
|
2018-12-28,0.657000,0.657000,0.657000,0.657000,0.657000,0
|
|
2018-12-31,0.519000,0.519000,0.518000,0.518000,0.518000,8300
|
|
2019-01-02,0.518000,0.518000,0.518000,0.518000,0.518000,0
|
|
2019-01-03,0.518000,0.518000,0.518000,0.518000,0.518000,0
|
|
2019-01-04,0.518000,0.518000,0.518000,0.518000,0.518000,0
|
|
2019-01-07,0.518000,0.518000,0.518000,0.518000,0.518000,0
|
|
2019-01-08,0.588000,0.697000,0.588000,0.615000,0.615000,20300
|
|
2019-01-09,0.668000,0.668000,0.663000,0.663000,0.663000,6000
|
|
2019-01-10,0.663000,0.663000,0.663000,0.663000,0.663000,0
|
|
2019-01-11,0.613000,0.631000,0.613000,0.631000,0.631000,4100
|
|
2019-01-14,0.653000,0.653000,0.643000,0.643000,0.643000,2000
|
|
2019-01-15,0.600000,0.600000,0.585000,0.585000,0.585000,4300
|
|
2019-01-16,0.591000,0.591000,0.591000,0.591000,0.591000,1800
|
|
2019-01-17,0.591000,0.591000,0.591000,0.591000,0.591000,0
|
|
2019-01-18,0.591000,0.591000,0.591000,0.591000,0.591000,0
|
|
2019-01-22,0.591000,0.591000,0.591000,0.591000,0.591000,0
|
|
2019-01-23,0.591000,0.591000,0.591000,0.591000,0.591000,0
|
|
2019-01-24,0.575000,0.594000,0.538000,0.594000,0.594000,14000
|
|
2019-01-25,0.594000,0.594000,0.594000,0.594000,0.594000,0
|
|
2019-01-28,0.594000,0.594000,0.594000,0.594000,0.594000,0
|
|
2019-01-29,0.594000,0.594000,0.594000,0.594000,0.594000,0
|
|
2019-01-30,0.594000,0.594000,0.594000,0.594000,0.594000,0
|
|
2019-01-31,0.683000,0.683000,0.683000,0.683000,0.683000,1000
|
|
2019-02-01,0.714000,0.716000,0.701000,0.716000,0.716000,5600
|
|
2019-02-04,0.696000,0.699000,0.669000,0.669000,0.669000,1700
|
|
2019-02-05,0.669000,0.669000,0.669000,0.669000,0.669000,0
|
|
2019-02-06,0.669000,0.669000,0.669000,0.669000,0.669000,0
|
|
2019-02-07,0.669000,0.669000,0.669000,0.669000,0.669000,0
|
|
2019-02-08,0.669000,0.669000,0.669000,0.669000,0.669000,0
|
|
2019-02-11,0.669000,0.669000,0.669000,0.669000,0.669000,0
|
|
2019-02-12,0.669000,0.669000,0.669000,0.669000,0.669000,0
|
|
2019-02-13,0.625000,0.637000,0.625000,0.637000,0.637000,2500
|
|
2019-02-14,0.650000,0.650000,0.650000,0.650000,0.650000,5000
|
|
2019-02-15,0.650000,0.650000,0.650000,0.650000,0.650000,4000
|
|
2019-02-19,0.650000,0.650000,0.650000,0.650000,0.650000,0
|
|
2019-02-20,0.650000,0.650000,0.650000,0.650000,0.650000,0
|
|
2019-02-21,0.649000,0.649000,0.649000,0.649000,0.649000,1000
|
|
2019-02-22,0.649000,0.649000,0.649000,0.649000,0.649000,0
|
|
2019-02-25,0.649000,0.649000,0.649000,0.649000,0.649000,0
|
|
2019-02-26,0.645000,0.645000,0.641000,0.641000,0.641000,1800
|
|
2019-02-27,0.641000,0.641000,0.641000,0.641000,0.641000,0
|
|
2019-02-28,0.656000,0.656000,0.648000,0.648000,0.648000,6500
|
|
2019-03-01,0.622000,0.622000,0.622000,0.622000,0.622000,200
|
|
2019-03-04,0.622000,0.622000,0.622000,0.622000,0.622000,0
|
|
2019-03-05,0.572000,0.572000,0.572000,0.572000,0.572000,500
|
|
2019-03-06,0.572000,0.572000,0.572000,0.572000,0.572000,0
|
|
2019-03-07,0.539000,0.539000,0.539000,0.539000,0.539000,1000
|
|
2019-03-08,0.539000,0.539000,0.539000,0.539000,0.539000,0
|
|
2019-03-11,0.539000,0.539000,0.539000,0.539000,0.539000,0
|
|
2019-03-12,0.539000,0.539000,0.539000,0.539000,0.539000,0
|
|
2019-03-13,0.612000,0.612000,0.612000,0.612000,0.612000,1000
|
|
2019-03-14,0.612000,0.612000,0.612000,0.612000,0.612000,0
|
|
2019-03-15,0.612000,0.612000,0.612000,0.612000,0.612000,0
|
|
2019-03-18,0.612000,0.612000,0.612000,0.612000,0.612000,0
|
|
2019-03-19,0.612000,0.612000,0.612000,0.612000,0.612000,0
|
|
2019-03-20,0.612000,0.612000,0.612000,0.612000,0.612000,0
|
|
2019-03-21,0.612000,0.612000,0.612000,0.612000,0.612000,0
|
|
2019-03-22,0.612000,0.612000,0.612000,0.612000,0.612000,0
|
|
2019-03-25,0.612000,0.612000,0.612000,0.612000,0.612000,0
|
|
2019-03-26,0.612000,0.612000,0.612000,0.612000,0.612000,0
|
|
2019-03-27,0.612000,0.612000,0.612000,0.612000,0.612000,0
|
|
2019-03-28,0.612000,0.612000,0.612000,0.612000,0.612000,0
|
|
2019-03-29,0.559000,0.559000,0.559000,0.559000,0.559000,1000
|
|
2019-04-01,0.561000,0.561000,0.561000,0.561000,0.561000,1000
|
|
2019-04-02,0.561000,0.561000,0.561000,0.561000,0.561000,0
|
|
2019-04-03,0.561000,0.561000,0.561000,0.561000,0.561000,0
|
|
2019-04-04,0.561000,0.561000,0.561000,0.561000,0.561000,0
|
|
2019-04-05,0.626000,0.626000,0.626000,0.626000,0.626000,1000
|
|
2019-04-08,0.626000,0.626000,0.626000,0.626000,0.626000,0
|
|
2019-04-09,0.626000,0.626000,0.626000,0.626000,0.626000,0
|
|
2019-04-10,0.626000,0.626000,0.626000,0.626000,0.626000,0
|
|
2019-04-11,0.626000,0.626000,0.626000,0.626000,0.626000,0
|
|
2019-04-12,0.626000,0.626000,0.626000,0.626000,0.626000,0
|
|
2019-04-15,0.527000,0.527000,0.527000,0.527000,0.527000,1500
|
|
2019-04-16,0.527000,0.527000,0.527000,0.527000,0.527000,0
|
|
2019-04-17,0.526000,0.526000,0.506000,0.506000,0.506000,1000
|
|
2019-04-18,0.506000,0.506000,0.506000,0.506000,0.506000,0
|
|
2019-04-22,0.506000,0.506000,0.506000,0.506000,0.506000,0
|
|
2019-04-23,0.549000,0.549000,0.549000,0.549000,0.549000,1000
|
|
2019-04-24,0.549000,0.549000,0.549000,0.549000,0.549000,0
|
|
2019-04-25,0.549000,0.549000,0.549000,0.549000,0.549000,0
|
|
2019-04-26,0.549000,0.549000,0.549000,0.549000,0.549000,0
|
|
2019-04-29,0.549000,0.549000,0.549000,0.549000,0.549000,0
|
|
2019-04-30,0.538000,0.538000,0.538000,0.538000,0.538000,200
|
|
2019-05-01,0.538000,0.538000,0.538000,0.538000,0.538000,0
|
|
2019-05-02,0.538000,0.538000,0.538000,0.538000,0.538000,0
|
|
2019-05-03,0.557000,0.561000,0.557000,0.561000,0.561000,2000
|
|
2019-05-06,0.561000,0.561000,0.561000,0.561000,0.561000,0
|
|
2019-05-07,0.561000,0.561000,0.561000,0.561000,0.561000,0
|
|
2019-05-08,0.561000,0.561000,0.561000,0.561000,0.561000,0
|
|
2019-05-09,0.561000,0.561000,0.561000,0.561000,0.561000,0
|
|
2019-05-10,0.561000,0.561000,0.561000,0.561000,0.561000,0
|
|
2019-05-13,0.561000,0.561000,0.561000,0.561000,0.561000,0
|
|
2019-05-14,0.561000,0.561000,0.561000,0.561000,0.561000,0
|
|
2019-05-15,0.508000,0.508000,0.508000,0.508000,0.508000,2000
|
|
2019-05-16,0.508000,0.508000,0.508000,0.508000,0.508000,0
|
|
2019-05-17,0.508000,0.508000,0.508000,0.508000,0.508000,0
|
|
2019-05-20,0.508000,0.508000,0.508000,0.508000,0.508000,0
|
|
2019-05-21,0.508000,0.508000,0.508000,0.508000,0.508000,0
|
|
2019-05-22,0.508000,0.508000,0.508000,0.508000,0.508000,0
|
|
2019-05-23,0.508000,0.508000,0.508000,0.508000,0.508000,0
|
|
2019-05-24,0.508000,0.508000,0.508000,0.508000,0.508000,0
|
|
2019-05-28,0.658000,0.658000,0.658000,0.658000,0.658000,5000
|
|
2019-05-29,0.672000,0.690000,0.672000,0.686000,0.686000,4200
|
|
2019-05-30,0.679000,0.679000,0.635000,0.635000,0.635000,800
|
|
2019-05-31,0.635000,0.635000,0.635000,0.635000,0.635000,0
|
|
2019-06-03,0.617000,0.618000,0.611000,0.611000,0.611000,15800
|
|
2019-06-04,0.750000,1.070000,0.736000,1.000000,1.000000,56400
|
|
2019-06-05,0.992000,1.038000,0.950000,0.950000,0.950000,41500
|
|
2019-06-06,0.953000,0.953000,0.915000,0.939000,0.939000,6700
|
|
2019-06-07,1.063000,1.240000,1.053000,1.240000,1.240000,28000
|
|
2019-06-10,1.286000,1.317000,1.247000,1.268000,1.268000,25200
|
|
2019-06-11,1.290000,1.359000,1.173000,1.284000,1.284000,65500
|
|
2019-06-12,1.359000,1.360000,1.277000,1.279000,1.279000,91200
|
|
2019-06-13,1.288000,1.581000,1.288000,1.580000,1.580000,50700
|
|
2019-06-14,1.580000,1.740000,1.541000,1.695000,1.695000,107500
|
|
2019-06-17,1.700000,1.710000,1.400000,1.540000,1.540000,96700
|
|
2019-06-18,1.495000,1.530000,1.251000,1.275000,1.275000,169200
|
|
2019-06-19,1.181000,1.190000,0.946000,1.093000,1.093000,58100
|
|
2019-06-20,1.120000,1.120000,1.012000,1.012000,1.012000,26100
|
|
2019-06-21,0.989000,1.254000,0.989000,1.254000,1.254000,97700
|
|
2019-06-24,1.275000,1.325000,1.147000,1.199000,1.199000,140800
|
|
2019-06-25,1.185000,1.225000,1.185000,1.200000,1.200000,24200
|
|
2019-06-26,1.121000,1.262000,1.115000,1.262000,1.262000,23800
|
|
2019-06-27,1.150000,1.189000,1.146000,1.189000,1.189000,13300
|
|
2019-06-28,1.148000,1.150000,1.120000,1.130000,1.130000,9700
|
|
2019-07-01,1.260000,1.260000,1.260000,1.260000,1.260000,100
|
|
2019-07-02,1.230000,1.230000,1.070000,1.070000,1.070000,15300
|
|
2019-07-03,1.100000,1.153000,1.100000,1.150000,1.150000,10900
|
|
2019-07-05,1.080000,1.170000,1.070000,1.074000,1.074000,59700
|
|
2019-07-08,1.080000,1.155000,1.051000,1.110000,1.110000,15400
|
|
2019-07-09,1.114000,1.158000,1.110000,1.158000,1.158000,23600
|
|
2019-07-10,1.154000,1.213000,1.154000,1.170000,1.170000,20900
|
|
2019-07-11,1.160000,1.230000,1.160000,1.200000,1.200000,17400
|
|
2019-07-12,1.200000,1.225000,1.176000,1.180000,1.180000,35600
|
|
2019-07-15,1.170000,1.240000,1.150000,1.200000,1.200000,36800
|
|
2019-07-16,1.200000,1.220000,1.150000,1.220000,1.220000,49900
|
|
2019-07-17,1.160000,1.189000,1.110000,1.180000,1.180000,53500
|
|
2019-07-18,1.140000,1.150000,1.070000,1.100000,1.100000,27400
|
|
2019-07-19,1.100000,1.100000,1.100000,1.100000,1.100000,0
|
|
2019-07-22,1.078000,1.080000,1.010000,1.010000,1.010000,32700
|
|
2019-07-23,1.028000,1.044000,0.900000,0.990000,0.990000,21400
|
|
2019-07-24,0.940000,0.980000,0.840000,0.840000,0.840000,42000
|
|
2019-07-25,0.886000,0.989000,0.886000,0.989000,0.989000,3300
|
|
2019-07-26,0.930000,0.951000,0.927000,0.951000,0.951000,5000
|
|
2019-07-29,0.808000,0.869000,0.787000,0.839000,0.839000,62000
|
|
2019-07-30,0.814000,0.863000,0.796000,0.830000,0.830000,28300
|
|
2019-07-31,0.895000,0.895000,0.860000,0.860000,0.860000,3200
|
|
2019-08-01,0.855000,0.855000,0.850000,0.850000,0.850000,4200
|
|
2019-08-02,0.833000,1.088000,0.833000,1.071000,1.071000,57300
|
|
2019-08-05,1.080000,1.190000,0.880000,1.150000,1.150000,29500
|
|
2019-08-06,1.085000,1.090000,0.917000,1.056000,1.056000,24400
|
|
2019-08-07,1.051000,1.051000,0.910000,0.933000,0.933000,23500
|
|
2019-08-08,0.930000,1.070000,0.930000,1.037000,1.037000,5700
|
|
2019-08-09,1.037000,1.037000,1.037000,1.037000,1.037000,200
|
|
2019-08-12,1.037000,1.037000,1.037000,1.037000,1.037000,0
|
|
2019-08-13,1.011000,1.011000,0.992000,0.992000,0.992000,4000
|
|
2019-08-14,0.990000,1.005000,0.990000,0.990000,0.990000,8400
|
|
2019-08-15,0.942000,0.951000,0.876000,0.918000,0.918000,20500
|
|
2019-08-16,0.915000,0.915000,0.915000,0.915000,0.915000,5000
|
|
2019-08-19,0.910000,0.962000,0.887000,0.903000,0.903000,8400
|
|
2019-08-20,0.894000,0.905000,0.887000,0.899000,0.899000,12200
|
|
2019-08-21,0.891000,0.915000,0.891000,0.910000,0.910000,11000
|
|
2019-08-22,0.900000,0.920000,0.900000,0.920000,0.920000,700
|
|
2019-08-23,0.900000,0.922000,0.897000,0.898000,0.898000,10700
|
|
2019-08-26,0.900000,0.900000,0.885000,0.885000,0.885000,5600
|
|
2019-08-27,0.885000,0.898000,0.859000,0.871000,0.871000,24000
|
|
2019-08-28,0.871000,0.871000,0.871000,0.871000,0.871000,0
|
|
2019-08-29,0.863000,0.863000,0.830000,0.830000,0.830000,8500
|
|
2019-08-30,0.853000,0.853000,0.814000,0.814000,0.814000,2100
|
|
2019-09-03,0.814000,0.814000,0.814000,0.814000,0.814000,0
|
|
2019-09-04,0.814000,0.814000,0.814000,0.814000,0.814000,0
|
|
2019-09-05,0.814000,0.814000,0.814000,0.814000,0.814000,0
|
|
2019-09-06,0.780000,0.780000,0.757000,0.757000,0.757000,10500
|
|
2019-09-09,0.762000,0.762000,0.720000,0.720000,0.720000,12400
|
|
2019-09-10,0.726000,0.730000,0.726000,0.730000,0.730000,3700
|
|
2019-09-11,0.722000,0.722000,0.722000,0.722000,0.722000,1000
|
|
2019-09-12,0.732000,0.919000,0.732000,0.898000,0.898000,22200
|
|
2019-09-13,0.919000,1.021000,0.919000,0.997000,0.997000,71000
|
|
2019-09-16,0.992000,1.020000,0.987000,0.987000,0.987000,21600
|
|
2019-09-17,0.975000,0.975000,0.975000,0.975000,0.975000,4000
|
|
2019-09-18,1.018000,1.054000,1.015000,1.054000,1.054000,9800
|
|
2019-09-19,1.122000,1.150000,1.105000,1.123000,1.123000,24500
|
|
2019-09-20,1.123000,1.123000,1.123000,1.123000,1.123000,0
|
|
2019-09-23,1.040000,1.136000,1.040000,1.123000,1.123000,15100
|
|
2019-09-24,1.170000,1.191000,1.043000,1.144000,1.144000,23000
|
|
2019-09-25,1.347000,1.400000,1.180000,1.225000,1.225000,93200
|
|
2019-09-26,1.318000,1.329000,1.205000,1.205000,1.205000,10600
|
|
2019-09-27,1.175000,1.190000,1.030000,1.144000,1.144000,22000
|
|
2019-09-30,1.144000,1.144000,1.144000,1.144000,1.144000,0
|
|
2019-10-01,1.065000,1.101000,1.020000,1.029000,1.029000,25600
|
|
2019-10-02,0.947000,0.960000,0.884000,0.885000,0.885000,49300
|
|
2019-10-03,0.966000,1.121000,0.957000,0.962000,0.962000,11700
|
|
2019-10-04,0.963000,0.981000,0.963000,0.964000,0.964000,6400
|
|
2019-10-07,0.898000,0.945000,0.862000,0.922000,0.922000,13700
|
|
2019-10-08,0.922000,0.942000,0.911000,0.911000,0.911000,20000
|
|
2019-10-09,0.890000,0.924000,0.860000,0.924000,0.924000,16300
|
|
2019-10-10,0.900000,0.942000,0.880000,0.928000,0.928000,10100
|
|
2019-10-11,0.928000,0.928000,0.928000,0.928000,0.928000,500
|
|
2019-10-14,1.030000,1.030000,1.030000,1.030000,1.030000,10000
|
|
2019-10-15,0.910000,0.912000,0.897000,0.897000,0.897000,4200
|
|
2019-10-16,0.967000,0.997000,0.885000,0.897000,0.897000,1200
|
|
2019-10-17,0.917000,0.917000,0.917000,0.917000,0.917000,100
|
|
2019-10-18,0.938000,0.938000,0.887000,0.916000,0.916000,7500
|
|
2019-10-21,0.925000,0.950000,0.910000,0.921000,0.921000,17500
|
|
2019-10-22,0.930000,0.937000,0.922000,0.922000,0.922000,5100
|
|
2019-10-23,0.903000,0.903000,0.880000,0.880000,0.880000,500
|
|
2019-10-24,0.920000,0.920000,0.920000,0.920000,0.920000,1000
|
|
2019-10-25,0.939000,0.947000,0.939000,0.947000,0.947000,3000
|
|
2019-10-28,0.920000,0.920000,0.920000,0.920000,0.920000,5000
|
|
2019-10-29,0.884000,0.913000,0.884000,0.890000,0.890000,13700
|
|
2019-10-30,0.905000,0.969000,0.905000,0.969000,0.969000,8400
|
|
2019-10-31,0.955000,0.989000,0.947000,0.980000,0.980000,4300
|
|
2019-11-01,1.001000,1.060000,0.985000,1.060000,1.060000,79100
|
|
2019-11-04,1.037000,1.060000,0.977000,0.978000,0.978000,55100
|
|
2019-11-05,1.030000,1.058000,0.982000,0.991000,0.991000,14900
|
|
2019-11-06,0.980000,1.040000,0.969000,1.040000,1.040000,6800
|
|
2019-11-07,1.000000,1.028000,0.967000,0.980000,0.980000,34000
|
|
2019-11-08,1.000000,1.000000,0.986000,0.986000,0.986000,8700
|
|
2019-11-11,1.000000,1.001000,0.992000,0.997000,0.997000,7500
|
|
2019-11-12,1.000000,1.000000,0.994000,1.000000,1.000000,1500
|
|
2019-11-13,0.985000,1.060000,0.955000,1.037000,1.037000,73000
|
|
2019-11-14,1.040000,1.125000,1.030000,1.125000,1.125000,41400
|
|
2019-11-15,1.148000,1.320000,1.148000,1.280000,1.280000,46000
|
|
2019-11-18,1.320000,1.520000,1.296000,1.310000,1.310000,149300
|
|
2019-11-19,1.350000,1.350000,1.290000,1.290000,1.290000,60200
|
|
2019-11-20,1.311000,1.340000,1.245000,1.310000,1.310000,85300
|
|
2019-11-21,1.276000,1.340000,1.240000,1.250000,1.250000,91500
|
|
2019-11-22,1.320000,1.320000,1.212000,1.250000,1.250000,43300
|
|
2019-11-25,1.267000,1.320000,1.120000,1.130000,1.130000,259000
|
|
2019-11-26,1.140000,1.140000,0.995000,1.100000,1.100000,86400
|
|
2019-11-27,1.060000,1.100000,1.040000,1.040000,1.040000,79900
|
|
2019-11-29,1.040000,1.040000,0.981000,0.981000,0.981000,25100
|
|
2019-12-02,1.021000,1.050000,0.988000,1.050000,1.050000,26800
|
|
2019-12-03,1.044000,1.068000,1.007000,1.030000,1.030000,12200
|
|
2019-12-04,1.012000,1.045000,1.012000,1.040000,1.040000,10100
|
|
2019-12-05,1.067000,1.067000,0.999000,0.999000,0.999000,7300
|
|
2019-12-06,1.010000,1.090000,0.996000,1.030000,1.030000,18000
|
|
2019-12-09,1.050000,1.310000,1.050000,1.250000,1.250000,223800
|
|
2019-12-10,1.284000,1.310000,1.200000,1.230000,1.230000,74200
|
|
2019-12-11,1.240000,1.330000,1.230000,1.286000,1.286000,144600
|
|
2019-12-12,1.330000,1.380000,1.300000,1.330000,1.330000,110900
|
|
2019-12-13,1.366000,1.380000,1.339000,1.340000,1.340000,57300
|
|
2019-12-16,1.344000,1.363000,1.320000,1.321000,1.321000,10700
|
|
2019-12-17,1.355000,1.380000,1.330000,1.340000,1.340000,45700
|
|
2019-12-18,1.367000,1.420000,1.350000,1.420000,1.420000,48400
|
|
2019-12-19,1.450000,1.666000,1.420000,1.657000,1.657000,80900
|
|
2019-12-20,1.718000,2.167000,1.718000,2.030000,2.030000,265700
|
|
2019-12-23,2.100000,2.120000,1.980000,1.980000,1.980000,137500
|
|
2019-12-24,2.000000,2.210000,2.000000,2.200000,2.200000,11500
|
|
2019-12-26,2.350000,2.950000,2.305000,2.730000,2.730000,199000
|
|
2019-12-27,2.330000,2.958000,2.280000,2.590000,2.590000,188200
|
|
2019-12-30,2.650000,2.650000,2.440000,2.558000,2.558000,72500
|
|
2019-12-31,2.546000,2.719000,2.546000,2.600000,2.600000,54500
|
|
2020-01-02,2.670000,2.670000,2.100000,2.160000,2.160000,109700
|
|
2020-01-03,2.050000,2.459000,2.050000,2.459000,2.459000,77800
|
|
2020-01-06,2.420000,2.420000,2.278000,2.303000,2.303000,39400
|
|
2020-01-07,2.350000,2.370000,2.080000,2.240000,2.240000,89800
|
|
2020-01-08,2.230000,2.240000,2.155000,2.240000,2.240000,15000
|
|
2020-01-09,2.150000,2.190000,1.891000,1.986000,1.986000,70400
|
|
2020-01-10,1.991000,2.020000,1.850000,1.969000,1.969000,68800
|
|
2020-01-13,2.120000,2.580000,2.095000,2.432000,2.432000,256400
|
|
2020-01-14,2.470000,2.519000,2.191000,2.300000,2.300000,83500
|
|
2020-01-15,2.380000,2.420000,2.240000,2.240000,2.240000,23700
|
|
2020-01-16,2.288000,2.490000,2.288000,2.420000,2.420000,40100
|
|
2020-01-17,2.517000,2.525000,2.390000,2.427000,2.427000,19100
|
|
2020-01-21,2.711000,2.891000,2.700000,2.780000,2.780000,88900
|
|
2020-01-22,2.890000,2.900000,2.568000,2.596000,2.596000,119000
|
|
2020-01-23,2.730000,2.730000,2.330000,2.480000,2.480000,114000
|
|
2020-01-24,2.501000,2.510000,2.250000,2.460000,2.460000,59500
|
|
2020-01-27,2.410000,2.500000,2.297000,2.365000,2.365000,46600
|
|
2020-01-28,2.370000,2.500000,2.318000,2.500000,2.500000,23000
|
|
2020-01-29,2.450000,2.620000,2.400000,2.600000,2.600000,118200
|
|
2020-01-30,2.660000,2.771000,2.470000,2.585000,2.585000,94200
|
|
2020-01-31,2.738000,2.738000,2.470000,2.490000,2.490000,43300
|
|
2020-02-03,2.486000,2.535000,2.390000,2.400000,2.400000,50500
|
|
2020-02-04,2.400000,2.644000,2.400000,2.558000,2.558000,53700
|
|
2020-02-05,2.590000,2.590000,2.397000,2.444000,2.444000,77700
|
|
2020-02-06,2.450000,2.490000,2.440000,2.450000,2.450000,21000
|
|
2020-02-07,2.398000,2.470000,2.360000,2.430000,2.430000,60700
|
|
2020-02-10,2.385000,2.400000,2.307000,2.360000,2.360000,34000
|
|
2020-02-11,2.330000,2.529000,2.300000,2.505000,2.505000,70500
|
|
2020-02-12,2.460000,2.600000,2.428000,2.540000,2.540000,65200
|
|
2020-02-13,2.570000,2.780000,2.430000,2.721000,2.721000,42100
|
|
2020-02-14,2.690000,2.797000,2.650000,2.650000,2.650000,22700
|
|
2020-02-18,2.700000,2.700000,2.500000,2.570000,2.570000,56300
|
|
2020-02-19,2.600000,2.778000,2.550000,2.778000,2.778000,22800
|
|
2020-02-20,2.820000,3.159000,2.820000,3.150000,3.150000,65900
|
|
2020-02-21,3.180000,3.300000,3.084000,3.091000,3.091000,20100
|
|
2020-02-24,2.945000,3.180000,2.722000,3.180000,3.180000,47700
|
|
2020-02-25,3.250000,3.645000,3.010000,3.117000,3.117000,102300
|
|
2020-02-26,3.100000,3.160000,2.894000,2.984000,2.984000,61100
|
|
2020-02-27,2.800000,2.830000,2.320000,2.480000,2.480000,124400
|
|
2020-02-28,2.417000,2.499000,2.080000,2.440000,2.440000,75100
|
|
2020-03-02,2.522000,2.999000,2.490000,2.830000,2.830000,82900
|
|
2020-03-03,2.804000,2.810000,2.532000,2.687000,2.687000,32600
|
|
2020-03-04,2.375000,2.710000,2.343000,2.541000,2.541000,322600
|
|
2020-03-05,2.620000,3.050000,2.466000,2.845000,2.845000,198200
|
|
2020-03-06,2.770000,2.800000,2.596000,2.795000,2.795000,117100
|
|
2020-03-09,2.460000,2.550000,2.239000,2.340000,2.340000,153100
|
|
2020-03-10,2.496000,2.497000,2.220000,2.397000,2.397000,113300
|
|
2020-03-11,2.325000,2.330000,2.145000,2.151000,2.151000,101600
|
|
2020-03-12,1.965000,2.153000,1.875000,1.925000,1.925000,115900
|
|
2020-03-13,2.220000,2.227000,2.010000,2.210000,2.210000,57400
|
|
2020-03-16,2.000000,2.058000,1.900000,1.910000,1.910000,98700
|
|
2020-03-17,1.918000,1.926000,1.800000,1.810000,1.810000,53500
|
|
2020-03-18,1.950000,2.000000,1.460000,1.630000,1.630000,112600
|
|
2020-03-19,1.630000,1.732000,1.540000,1.668000,1.668000,61700
|
|
2020-03-20,1.790000,1.825000,1.665000,1.665000,1.665000,49500
|
|
2020-03-23,1.716000,1.716000,1.593000,1.593000,1.593000,38900
|
|
2020-03-24,1.940000,2.020000,1.720000,1.855000,1.855000,199600
|
|
2020-03-25,1.985000,2.220000,1.975000,2.169000,2.169000,325500
|
|
2020-03-26,2.190000,2.260000,2.100000,2.150000,2.150000,181900
|
|
2020-03-27,2.150000,2.291000,2.020000,2.251000,2.251000,118000
|
|
2020-03-30,2.360000,2.691000,2.220000,2.514000,2.514000,123600
|
|
2020-03-31,2.540000,2.655000,2.454000,2.550000,2.550000,105700
|
|
2020-04-01,2.548000,2.573000,2.390000,2.538000,2.538000,34900
|
|
2020-04-02,2.500000,2.670000,2.486000,2.590000,2.590000,10600
|
|
2020-04-03,2.600000,2.600000,2.500000,2.540000,2.540000,9000
|
|
2020-04-06,2.515000,2.629000,2.460000,2.500000,2.500000,48100
|
|
2020-04-07,2.510000,2.683000,2.497000,2.498000,2.498000,23000
|
|
2020-04-08,2.480000,2.571000,2.480000,2.500000,2.500000,16500
|
|
2020-04-09,2.529000,2.540000,2.414000,2.474000,2.474000,43700
|
|
2020-04-13,2.584000,2.611000,2.420000,2.570000,2.570000,162700
|
|
2020-04-14,2.613000,2.750000,2.510000,2.573000,2.573000,43900
|
|
2020-04-15,2.550000,2.550000,2.400000,2.410000,2.410000,47100
|
|
2020-04-16,2.500000,2.710000,2.490000,2.545000,2.545000,26400
|
|
2020-04-17,2.890000,2.890000,2.503000,2.540000,2.540000,34300
|
|
2020-04-20,2.531000,2.649000,2.470000,2.522000,2.522000,20200
|
|
2020-04-21,2.475000,2.507000,2.390000,2.470000,2.470000,38600
|
|
2020-04-22,2.539000,2.550000,2.490000,2.490000,2.490000,29700
|
|
2020-04-23,2.470000,2.640000,2.470000,2.569000,2.569000,77400
|
|
2020-04-24,2.566000,2.566000,2.477000,2.500000,2.500000,52500
|
|
2020-04-27,2.514000,2.560000,2.353000,2.430000,2.430000,92900
|
|
2020-04-28,2.513000,2.513000,2.370000,2.380000,2.380000,16000
|
|
2020-04-29,2.450000,2.450000,2.349000,2.400000,2.400000,95500
|
|
2020-04-30,2.402000,2.477000,2.270000,2.336000,2.336000,29100
|
|
2020-05-01,2.221000,2.426000,2.195000,2.390000,2.390000,38100
|
|
2020-05-04,2.338000,2.594000,2.290000,2.520000,2.520000,61400
|
|
2020-05-05,2.650000,2.650000,2.550000,2.574000,2.574000,13700
|
|
2020-05-06,2.670000,2.670000,2.480000,2.528000,2.528000,30500
|
|
2020-05-07,2.680000,3.190000,2.613000,2.925000,2.925000,264700
|
|
2020-05-08,3.000000,3.050000,2.952000,3.035000,3.035000,113100
|
|
2020-05-11,3.034000,3.250000,3.034000,3.207000,3.207000,162600
|
|
2020-05-12,3.215000,3.330000,3.209000,3.220000,3.220000,146300
|
|
2020-05-13,3.297000,3.421000,3.093000,3.100000,3.100000,72300
|
|
2020-05-14,3.047000,3.305000,3.020000,3.247000,3.247000,68100
|
|
2020-05-15,3.307000,4.035000,3.300000,3.840000,3.840000,220600
|
|
2020-05-18,4.300000,4.720000,3.990000,4.450000,4.450000,128000
|
|
2020-05-19,4.245000,4.450000,3.970000,4.040000,4.040000,83800
|
|
2020-05-20,3.980000,4.112000,3.890000,4.050000,4.050000,93000
|
|
2020-05-21,4.130000,4.211000,4.076000,4.160000,4.160000,97800
|
|
2020-05-22,4.174000,4.334000,4.098000,4.160000,4.160000,81900
|
|
2020-05-26,4.208000,4.752000,4.208000,4.610000,4.610000,121100
|
|
2020-05-27,4.710000,4.848000,4.597000,4.750000,4.750000,85200
|
|
2020-05-28,4.876000,4.876000,4.650000,4.741000,4.741000,66700
|
|
2020-05-29,4.773000,5.264000,4.773000,5.100000,5.100000,183200
|
|
2020-06-01,5.212000,5.320000,4.962000,5.110000,5.110000,103800
|
|
2020-06-02,5.129000,5.129000,4.500000,4.655000,4.655000,168000
|
|
2020-06-03,4.650000,4.800000,4.250000,4.250000,4.250000,127500
|
|
2020-06-04,4.370000,4.470000,3.600000,4.340000,4.340000,224700
|
|
2020-06-05,4.600000,4.600000,4.334000,4.411000,4.411000,57200
|
|
2020-06-08,4.442000,4.584000,4.391000,4.450000,4.450000,35400
|
|
2020-06-09,4.370000,4.370000,4.093000,4.093000,4.093000,25700
|
|
2020-06-10,4.050000,4.238000,3.911000,4.090000,4.090000,50000
|
|
2020-06-11,4.050000,4.122000,3.786000,3.810000,3.810000,99100
|
|
2020-06-12,3.918000,4.215000,3.868000,3.900000,3.900000,34900
|
|
2020-06-15,3.860000,4.120000,3.750000,4.050000,4.050000,7000
|
|
2020-06-16,4.005000,4.185000,4.005000,4.110000,4.110000,16800
|
|
2020-06-17,4.026000,4.050000,3.950000,3.950000,3.950000,18900
|
|
2020-06-18,3.880000,3.913000,3.750000,3.750000,3.750000,19700
|
|
2020-06-19,3.810000,3.930000,3.650000,3.930000,3.930000,46000
|
|
2020-06-22,3.779000,3.890000,3.779000,3.840000,3.840000,5900
|
|
2020-06-23,3.852000,4.000000,3.792000,3.820000,3.820000,28400
|
|
2020-06-24,3.843000,3.912000,3.705000,3.900000,3.900000,33500
|
|
2020-06-25,3.880000,3.880000,3.740000,3.740000,3.740000,39300
|
|
2020-06-26,3.750000,3.883000,3.675000,3.876000,3.876000,29700
|
|
2020-06-29,3.851000,3.851000,3.645000,3.670000,3.670000,57300
|
|
2020-06-30,3.626000,3.760000,3.500000,3.630000,3.630000,54200
|
|
2020-07-01,3.575000,4.100000,3.575000,4.100000,4.100000,69000
|
|
2020-07-02,3.770000,4.430000,3.757000,4.300000,4.300000,50300
|
|
2020-07-06,4.720000,4.720000,3.964000,4.000000,4.000000,91200
|
|
2020-07-07,4.050000,4.290000,4.000000,4.200000,4.200000,77300
|
|
2020-07-08,4.430000,4.430000,4.020000,4.089000,4.089000,22400
|
|
2020-07-09,4.140000,4.140000,3.840000,4.000000,4.000000,34300
|
|
2020-07-10,3.915000,3.915000,3.806000,3.820000,3.820000,46500
|
|
2020-07-13,3.810000,3.933000,3.664000,3.696000,3.696000,53300
|
|
2020-07-14,3.670000,3.780000,3.600000,3.600000,3.600000,37100
|
|
2020-07-15,3.683000,3.776000,3.670000,3.740000,3.740000,17500
|
|
2020-07-16,3.740000,3.740000,3.668000,3.679000,3.679000,9100
|
|
2020-07-17,3.734000,4.183000,3.734000,3.940000,3.940000,150900
|
|
2020-07-20,4.250000,4.250000,4.050000,4.100000,4.100000,37500
|
|
2020-07-21,4.300000,4.420000,4.082000,4.090000,4.090000,22200
|
|
2020-07-22,4.109000,4.310000,4.100000,4.150000,4.150000,30300
|
|
2020-07-23,4.172000,4.200000,3.875000,4.030000,4.030000,20800
|
|
2020-07-24,3.920000,3.986000,3.881000,3.960000,3.960000,3800
|
|
2020-07-27,4.020000,4.020000,3.730000,3.806000,3.806000,42200
|
|
2020-07-28,3.810000,3.810000,3.710000,3.800000,3.800000,27100
|
|
2020-07-29,3.800000,3.851000,3.700000,3.790000,3.790000,7800
|
|
2020-07-30,3.780000,3.800000,3.690000,3.700000,3.700000,11800
|
|
2020-07-31,3.685000,3.820000,3.680000,3.722000,3.722000,19800
|
|
2020-08-03,3.780000,3.826000,3.600000,3.690000,3.690000,16200
|
|
2020-08-04,3.731000,3.970000,3.700000,3.932000,3.932000,24300
|
|
2020-08-05,4.008000,4.290000,3.910000,4.266000,4.266000,35400
|
|
2020-08-06,4.150000,4.345000,4.130000,4.142000,4.142000,22200
|
|
2020-08-07,4.050000,4.145000,3.950000,4.100000,4.100000,76400
|
|
2020-08-10,4.160000,4.357000,4.145000,4.310000,4.310000,37700
|
|
2020-08-11,4.360000,4.421000,4.250000,4.250000,4.250000,70700
|
|
2020-08-12,4.460000,4.515000,4.240000,4.490000,4.490000,29800
|
|
2020-08-13,4.428000,4.580000,4.390000,4.466000,4.466000,19800
|
|
2020-08-14,4.457000,4.540000,4.314000,4.500000,4.500000,76100
|
|
2020-08-17,4.646000,4.700000,4.500000,4.510000,4.510000,54900
|
|
2020-08-18,4.550000,4.610000,4.520000,4.552000,4.552000,19400
|
|
2020-08-19,4.640000,4.640000,4.300000,4.300000,4.300000,76900
|
|
2020-08-20,4.300000,4.430000,4.260000,4.400000,4.400000,27200
|
|
2020-08-21,4.600000,5.042000,4.600000,4.670000,4.670000,152300
|
|
2020-08-24,4.750000,5.030000,4.550000,4.610000,4.610000,105400
|
|
2020-08-25,4.610000,4.820000,4.577000,4.640000,4.640000,38100
|
|
2020-08-26,4.650000,4.650000,4.500000,4.620000,4.620000,44500
|
|
2020-08-27,4.600000,4.600000,4.070000,4.180000,4.180000,58200
|
|
2020-08-28,4.200000,4.550000,4.200000,4.340000,4.340000,33100
|
|
2020-08-31,4.320000,4.490000,4.020000,4.490000,4.490000,45800
|
|
2020-09-01,4.490000,4.490000,4.090000,4.260000,4.260000,26400
|
|
2020-09-02,4.175000,4.175000,3.880000,3.994000,3.994000,47800
|
|
2020-09-03,3.970000,3.990000,3.500000,3.920000,3.920000,46600
|
|
2020-09-04,3.850000,3.960000,3.520000,3.750000,3.750000,97000
|
|
2020-09-08,3.800000,3.830000,3.470000,3.700000,3.700000,45900
|
|
2020-09-09,3.920000,3.990000,3.810000,3.880000,3.880000,14200
|
|
2020-09-10,3.990000,4.250000,3.790000,3.790000,3.790000,17300
|
|
2020-09-11,3.900000,3.900000,3.780000,3.780000,3.780000,13800
|
|
2020-09-14,3.750000,3.860000,3.750000,3.860000,3.860000,18900
|
|
2020-09-15,3.840000,3.840000,3.730000,3.750000,3.750000,16500
|
|
2020-09-16,3.790000,3.810000,3.550000,3.550000,3.550000,75400
|
|
2020-09-17,3.700000,3.700000,3.555000,3.602000,3.602000,56700
|
|
2020-09-18,3.560000,3.960000,3.560000,3.860000,3.860000,60000
|
|
2020-09-21,4.000000,4.390000,3.830000,4.100000,4.100000,149000
|
|
2020-09-22,4.110000,4.560000,4.080000,4.150000,4.150000,78400
|
|
2020-09-23,4.070000,4.100000,3.820000,4.100000,4.100000,30300
|
|
2020-09-24,3.943000,3.943000,3.730000,3.760000,3.760000,31200
|
|
2020-09-25,3.865000,4.027000,3.776000,4.027000,4.027000,37200
|
|
2020-09-28,4.140000,4.140000,3.782000,3.810000,3.810000,16800
|
|
2020-09-29,3.920000,4.060000,3.835000,3.940000,3.940000,15700
|
|
2020-09-30,3.900000,4.180000,3.900000,4.140000,4.140000,51900
|
|
2020-10-01,4.170000,4.220000,3.997000,4.220000,4.220000,33100
|
|
2020-10-02,4.100000,4.130000,3.936000,4.020000,4.020000,10700
|
|
2020-10-05,4.010000,4.180000,4.010000,4.100000,4.100000,8600
|
|
2020-10-06,4.160000,4.170000,3.990000,4.025000,4.025000,22900
|
|
2020-10-07,3.910000,4.100000,3.910000,4.020000,4.020000,9100
|
|
2020-10-08,4.016000,4.500000,4.000000,4.350000,4.350000,402700
|
|
2020-10-09,4.610000,4.650000,4.425000,4.610000,4.610000,226700
|
|
2020-10-12,4.590000,4.800000,4.570000,4.755000,4.755000,19600
|
|
2020-10-13,4.650000,4.650000,4.400000,4.410000,4.410000,83300
|
|
2020-10-14,4.410000,4.520000,4.290000,4.520000,4.520000,20500
|
|
2020-10-15,4.580000,4.580000,3.900000,3.950000,3.950000,159300
|
|
2020-10-16,4.260000,4.300000,3.700000,3.700000,3.700000,187200
|
|
2020-10-19,3.700000,3.970000,3.700000,3.740000,3.740000,65300
|
|
2020-10-20,3.809000,4.280000,3.780000,3.790000,3.790000,271600
|
|
2020-10-21,3.890000,4.053000,3.790000,3.900000,3.900000,81400
|
|
2020-10-22,3.860000,4.135000,3.860000,4.050000,4.050000,113900
|
|
2020-10-23,4.150000,4.230000,4.070000,4.160000,4.160000,71100
|
|
2020-10-26,4.200000,4.200000,3.900000,3.980000,3.980000,115100
|
|
2020-10-27,4.079000,4.130000,4.000000,4.000000,4.000000,59600
|
|
2020-10-28,3.960000,4.000000,3.780000,3.800000,3.800000,68200
|
|
2020-10-29,3.765000,3.850000,3.745000,3.760000,3.760000,59600
|
|
2020-10-30,3.900000,3.980000,3.690000,3.730000,3.730000,112400
|
|
2020-11-02,3.920000,3.970000,3.800000,3.870000,3.870000,57100
|
|
2020-11-03,3.870000,4.230000,3.870000,4.140000,4.140000,82000
|
|
2020-11-04,4.190000,4.190000,4.004000,4.100000,4.100000,17900
|
|
2020-11-05,4.220000,4.430000,4.160000,4.160000,4.160000,40300
|
|
2020-11-06,4.180000,4.380000,4.040000,4.040000,4.040000,42700
|
|
2020-11-09,4.240000,4.250000,3.870000,3.920000,3.920000,40000
|
|
2020-11-10,3.965000,4.010000,3.880000,3.900000,3.900000,42400
|
|
2020-11-11,3.965000,3.965000,3.770000,3.800000,3.800000,21100
|
|
2020-11-12,4.050000,4.050000,3.620000,3.765000,3.765000,69900
|
|
2020-11-13,3.794000,3.820000,3.695000,3.720000,3.720000,33300
|
|
2020-11-16,4.090000,4.090000,3.650000,3.720000,3.720000,72100
|
|
2020-11-17,3.690000,3.814000,3.630000,3.730000,3.730000,42700
|
|
2020-11-18,3.760000,3.810000,3.700000,3.750000,3.750000,35600
|
|
2020-11-19,3.750000,3.761000,3.722000,3.740000,3.740000,39800
|
|
2020-11-20,3.750000,3.810000,3.710000,3.740000,3.740000,179900
|
|
2020-11-23,3.650000,3.790000,3.650000,3.750000,3.750000,126900
|
|
2020-11-24,3.760000,3.790000,3.700000,3.790000,3.790000,36500
|
|
2020-11-25,3.820000,3.910000,3.797000,3.860000,3.860000,51500
|
|
2020-11-27,3.870000,3.990000,3.870000,3.910000,3.910000,46700
|
|
2020-11-30,3.900000,3.981000,3.780000,3.860000,3.860000,59100
|
|
2020-12-01,3.890000,3.890000,3.830000,3.850000,3.850000,15800
|
|
2020-12-02,3.810000,3.950000,3.750000,3.935000,3.935000,46100
|
|
2020-12-03,3.940000,4.000000,3.850000,3.970000,3.970000,27600
|
|
2020-12-04,3.980000,4.070000,3.850000,3.860000,3.860000,49500
|
|
2020-12-07,3.940000,4.000000,3.890000,3.960000,3.960000,80600
|
|
2020-12-08,3.950000,3.960000,3.750000,3.830000,3.830000,67400
|
|
2020-12-09,3.826000,3.930000,3.710000,3.750000,3.750000,86800
|
|
2020-12-10,3.810000,4.029000,3.790000,4.000000,4.000000,75300
|
|
2020-12-11,4.060000,4.060000,3.820000,3.930000,3.930000,119300
|
|
2020-12-14,3.900000,3.900000,3.750000,3.820000,3.820000,51900
|
|
2020-12-15,3.890000,3.940000,3.770000,3.850000,3.850000,63400
|
|
2020-12-16,3.790000,3.866000,3.730000,3.820000,3.820000,40400
|
|
2020-12-17,3.875000,3.910000,3.750000,3.800000,3.800000,193200
|
|
2020-12-18,4.680000,4.680000,3.700000,3.870000,3.870000,1309700
|
|
2020-12-21,3.820000,3.860000,3.750000,3.800000,3.800000,231300
|
|
2020-12-22,3.790000,3.870000,3.700000,3.850000,3.850000,183400
|
|
2020-12-23,4.130000,4.250000,3.780000,4.220000,4.220000,526500
|
|
2020-12-24,4.450000,4.780000,4.364000,4.650000,4.650000,333900
|
|
2020-12-28,4.676000,6.840000,4.676000,5.970000,5.970000,791800
|
|
2020-12-29,5.350000,5.690000,4.660000,4.680000,4.680000,521200
|
|
2020-12-30,5.150000,5.310000,4.800000,4.900000,4.900000,224000
|
|
2020-12-31,4.900000,5.000000,4.520000,4.680000,4.680000,191100
|
|
2021-01-04,4.740000,4.840000,4.380000,4.480000,4.480000,177900
|
|
2021-01-05,4.460000,4.480000,4.250000,4.330000,4.330000,131000
|
|
2021-01-06,4.330000,4.431000,4.020000,4.140000,4.140000,251800
|
|
2021-01-07,4.190000,4.570000,4.190000,4.310000,4.310000,251200
|
|
2021-01-08,4.280000,4.460000,4.230000,4.350000,4.350000,102800
|
|
2021-01-11,4.330000,4.464000,4.150000,4.310000,4.310000,592000
|
|
2021-01-12,4.260000,4.345000,4.170000,4.230000,4.230000,109900
|
|
2021-01-13,4.330000,4.330000,4.050000,4.115000,4.115000,151000
|
|
2021-01-14,4.100000,4.259000,4.060000,4.200000,4.200000,122200
|
|
2021-01-15,4.200000,4.230000,4.010000,4.090000,4.090000,222800
|
|
2021-01-19,4.150000,4.250000,4.060000,4.090000,4.090000,209500
|
|
2021-01-20,4.120000,4.570000,4.120000,4.400000,4.400000,713200
|
|
2021-01-21,4.510000,4.620000,4.340000,4.380000,4.380000,470300
|
|
2021-01-22,4.380000,4.460000,4.180000,4.340000,4.340000,471200
|
|
2021-01-25,4.450000,4.620000,4.250000,4.560000,4.560000,427700
|
|
2021-01-26,4.610000,4.680000,4.336000,4.390000,4.390000,230600
|
|
2021-01-27,4.370000,4.370000,4.020000,4.180000,4.180000,276400
|
|
2021-01-28,4.100000,4.200000,3.900000,3.970000,3.970000,387300
|
|
2021-01-29,4.010000,4.060000,3.840000,3.910000,3.910000,135600
|
|
2021-02-01,3.970000,4.120000,3.850000,4.021000,4.021000,100300
|
|
2021-02-02,4.020000,4.100000,3.900000,3.950000,3.950000,118100
|
|
2021-02-03,4.410000,4.450000,4.000000,4.100000,4.100000,293100
|
|
2021-02-04,4.060000,4.110000,3.950000,4.030000,4.030000,221700
|
|
2021-02-05,4.030000,4.160000,3.950000,4.100000,4.100000,231300
|
|
2021-02-08,4.100000,4.180000,4.000000,4.110000,4.110000,150100
|
|
2021-02-09,4.140000,4.180000,4.030000,4.170000,4.170000,195900
|
|
2021-02-10,4.190000,4.290000,4.040000,4.070000,4.070000,192400
|
|
2021-02-11,4.050000,4.170000,3.940000,4.110000,4.110000,189100
|
|
2021-02-12,4.060000,4.180000,3.820000,3.900000,3.900000,478000
|
|
2021-02-16,3.980000,4.180000,3.890000,4.150000,4.150000,299900
|
|
2021-02-17,4.160000,4.620000,4.120000,4.340000,4.340000,999100
|
|
2021-02-18,4.350000,4.440000,4.080000,4.180000,4.180000,233000
|
|
2021-02-19,4.170000,4.289000,4.150000,4.160000,4.160000,166700
|
|
2021-02-22,4.160000,4.275000,4.060000,4.240000,4.240000,146100
|
|
2021-02-23,4.190000,4.190000,3.957000,4.050000,4.050000,182400
|
|
2021-02-24,4.130000,4.220000,4.010000,4.140000,4.140000,84400
|
|
2021-02-25,4.210000,4.369000,4.000000,4.030000,4.030000,143600
|
|
2021-02-26,4.110000,4.120000,3.890000,3.910000,3.910000,242100
|
|
2021-03-01,3.940000,4.116000,3.940000,4.020000,4.020000,102900
|
|
2021-03-02,4.070000,4.090000,3.960000,4.000000,4.000000,92000
|
|
2021-03-03,3.990000,4.020000,3.890000,3.930000,3.930000,184100
|
|
2021-03-04,3.960000,3.990000,3.560000,3.680000,3.680000,295400
|
|
2021-03-05,3.750000,3.760000,3.230000,3.500000,3.500000,330900
|
|
2021-03-08,3.520000,3.690000,3.450000,3.610000,3.610000,96100
|
|
2021-03-09,3.720000,3.840000,3.629000,3.640000,3.640000,151100
|
|
2021-03-10,3.730000,3.990000,3.690000,3.930000,3.930000,725900
|
|
2021-03-11,3.990000,4.080000,3.850000,4.055000,4.055000,168000
|
|
2021-03-12,4.060000,4.100000,3.970000,4.030000,4.030000,101000
|
|
2021-03-15,4.030000,4.079000,3.958000,4.010000,4.010000,99700
|
|
2021-03-16,3.980000,4.060000,3.860000,4.020000,4.020000,118400
|
|
2021-03-17,4.000000,4.040000,3.885000,4.020000,4.020000,43400
|
|
2021-03-18,4.050000,4.050000,3.880000,3.920000,3.920000,67900
|
|
2021-03-19,3.990000,4.000000,3.880000,3.940000,3.940000,83400
|
|
2021-03-22,3.910000,4.070000,3.910000,3.980000,3.980000,106800
|
|
2021-03-23,3.970000,3.970000,3.810000,3.840000,3.840000,97000
|
|
2021-03-24,3.810000,3.940000,3.810000,3.830000,3.830000,75200
|
|
2021-03-25,4.100000,4.100000,3.790000,4.020000,4.020000,475500
|
|
2021-03-26,4.050000,4.110000,3.870000,3.970000,3.970000,185700
|
|
2021-03-29,3.930000,3.990000,3.889000,3.980000,3.980000,96700
|
|
2021-03-30,3.980000,4.020000,3.870000,3.880000,3.880000,91400
|
|
2021-03-31,3.890000,4.100000,3.890000,4.080000,4.080000,159300
|
|
2021-04-01,4.100000,4.250000,4.050000,4.240000,4.240000,85400
|
|
2021-04-05,4.250000,4.330000,4.148000,4.280000,4.280000,66900
|
|
2021-04-06,4.280000,4.320000,4.190000,4.220000,4.220000,79800
|
|
2021-04-07,4.190000,4.230000,3.960000,3.960000,3.960000,125700
|
|
2021-04-08,4.110000,4.170000,3.960000,4.010000,4.010000,86500
|
|
2021-04-09,4.000000,4.080000,3.960000,4.060000,4.060000,91200
|
|
2021-04-12,4.060000,4.075000,3.930000,3.990000,3.990000,199400
|
|
2021-04-13,4.060000,4.060000,3.930000,4.000000,4.000000,48600
|
|
2021-04-14,4.000000,4.168000,3.975000,4.060000,4.060000,81300
|
|
2021-04-15,4.020000,4.150000,3.970000,3.970000,3.970000,95400
|
|
2021-04-16,3.980000,4.100000,3.945000,3.970000,3.970000,58800
|
|
2021-04-19,3.940000,3.979000,3.830000,3.860000,3.860000,65700
|
|
2021-04-20,3.840000,3.930000,3.770000,3.810000,3.810000,97900
|
|
2021-04-21,3.810000,3.950000,3.810000,3.860000,3.860000,146600
|
|
2021-04-22,3.900000,3.900000,3.800000,3.800000,3.800000,54800
|
|
2021-04-23,3.820000,3.900000,3.780000,3.810000,3.810000,63700
|
|
2021-04-26,3.850000,3.940000,3.850000,3.890000,3.890000,48600
|
|
2021-04-27,3.900000,3.930000,3.740000,3.800000,3.800000,63300
|
|
2021-04-28,3.770000,3.860000,3.740000,3.790000,3.790000,65100
|
|
2021-04-29,3.830000,3.862000,3.580000,3.590000,3.590000,205100
|
|
2021-04-30,3.590000,3.840000,3.500000,3.620000,3.620000,1193900
|
|
2021-05-03,3.670000,3.730000,3.523000,3.590000,3.590000,110200
|
|
2021-05-04,3.620000,3.620000,3.314000,3.470000,3.470000,110400
|
|
2021-05-05,3.500000,3.500000,3.240000,3.270000,3.270000,64500
|
|
2021-05-06,3.310000,3.560000,3.140000,3.510000,3.510000,344200
|
|
2021-05-07,3.600000,4.060000,3.550000,3.690000,3.690000,880900
|
|
2021-05-10,3.760000,3.760000,3.500000,3.530000,3.530000,124600
|
|
2021-05-11,3.500000,3.500000,3.340000,3.430000,3.430000,62900
|
|
2021-05-12,3.370000,3.479000,3.300000,3.340000,3.340000,71300
|
|
2021-05-13,3.340000,3.390000,3.180000,3.240000,3.240000,99700
|
|
2021-05-14,3.240000,3.450000,3.230000,3.410000,3.410000,44300
|
|
2021-05-17,3.360000,3.480000,3.360000,3.410000,3.410000,44700
|
|
2021-05-18,3.420000,3.480000,3.390000,3.460000,3.460000,34800
|
|
2021-05-19,3.420000,3.460000,3.330000,3.350000,3.350000,81400
|
|
2021-05-20,3.320000,3.410000,3.240000,3.330000,3.330000,61100
|
|
2021-05-21,3.320000,3.550000,3.320000,3.450000,3.450000,38800
|
|
2021-05-24,3.460000,3.780000,3.460000,3.670000,3.670000,123400
|
|
2021-05-25,3.660000,3.750000,3.360000,3.700000,3.700000,137100
|
|
2021-05-26,3.690000,3.970000,3.660000,3.840000,3.840000,118200
|
|
2021-05-27,3.840000,3.959000,3.690000,3.820000,3.820000,154000
|
|
2021-05-28,3.860000,3.980000,3.768000,3.890000,3.890000,200600
|
|
2021-06-01,3.880000,3.880000,3.580000,3.580000,3.580000,87000
|
|
2021-06-02,3.630000,4.000000,3.630000,3.870000,3.870000,239900
|
|
2021-06-03,3.850000,3.890000,3.750000,3.810000,3.810000,53700
|
|
2021-06-04,3.850000,3.880000,3.790000,3.860000,3.860000,25100
|
|
2021-06-07,3.820000,4.020000,3.810000,3.940000,3.940000,71200
|
|
2021-06-08,4.000000,4.000000,3.800000,3.910000,3.910000,42000
|
|
2021-06-09,3.920000,3.990000,3.847000,3.880000,3.880000,49600
|
|
2021-06-10,3.920000,4.017000,3.810000,3.930000,3.930000,88800
|
|
2021-06-11,3.960000,3.960000,3.700000,3.800000,3.800000,162800
|
|
2021-06-14,3.880000,3.920000,3.720000,3.880000,3.880000,70800
|
|
2021-06-15,3.780000,3.870000,3.700000,3.760000,3.760000,69500
|
|
2021-06-16,3.780000,3.900000,3.730000,3.750000,3.750000,64400
|
|
2021-06-17,3.700000,3.836000,3.700000,3.700000,3.700000,35200
|
|
2021-06-18,3.721000,3.790000,3.660000,3.710000,3.710000,35900
|
|
2021-06-21,3.710000,3.760000,3.650000,3.740000,3.740000,13000
|
|
2021-06-22,3.730000,3.770000,3.650000,3.730000,3.730000,60300
|
|
2021-06-23,3.830000,3.830000,3.320000,3.470000,3.470000,215000
|
|
2021-06-24,3.520000,3.570000,3.000000,3.270000,3.270000,345200
|
|
2021-06-25,3.340000,3.370000,3.270000,3.290000,3.290000,68400
|
|
2021-06-28,3.250000,3.690000,3.162000,3.200000,3.200000,1133400
|
|
2021-06-29,3.200000,3.200000,2.910000,2.970000,2.970000,401100
|
|
2021-06-30,2.930000,3.020000,2.852000,3.010000,3.010000,205800
|
|
2021-07-01,3.030000,3.050000,2.970000,3.000000,3.000000,73500
|
|
2021-07-02,3.020000,3.050000,2.940000,2.970000,2.970000,183700
|
|
2021-07-06,3.000000,3.070000,2.900000,3.050000,3.050000,145300
|
|
2021-07-07,3.020000,3.050000,2.950000,2.970000,2.970000,39800
|
|
2021-07-08,2.904000,2.970000,2.820000,2.900000,2.900000,44800
|
|
2021-07-09,2.960000,3.000000,2.800000,2.840000,2.840000,98700
|
|
2021-07-12,2.810000,2.892000,2.800000,2.860000,2.860000,52600
|
|
2021-07-13,2.830000,2.850000,2.790000,2.800000,2.800000,41800
|
|
2021-07-14,2.840000,2.890000,2.750000,2.840000,2.840000,176700
|
|
2021-07-15,2.780000,2.936000,2.780000,2.880000,2.880000,42600
|
|
2021-07-16,2.870000,2.880000,2.770000,2.810000,2.810000,196800
|
|
2021-07-19,2.770000,2.770000,2.500000,2.530000,2.530000,172200
|
|
2021-07-20,2.560000,2.560000,2.340000,2.350000,2.350000,179000
|
|
2021-07-21,2.390000,2.430000,2.290000,2.410000,2.410000,147400
|
|
2021-07-22,2.360000,2.430000,2.210000,2.260000,2.260000,166800
|
|
2021-07-23,2.280000,2.330000,2.010000,2.310000,2.310000,453100
|
|
2021-07-26,2.280000,2.490000,2.220000,2.360000,2.360000,474400
|
|
2021-07-27,2.400000,2.480000,2.250000,2.480000,2.480000,96800
|
|
2021-07-28,2.510000,2.555000,2.410000,2.530000,2.530000,67100
|
|
2021-07-29,2.560000,2.670000,2.460000,2.500000,2.500000,77100
|
|
2021-07-30,2.510000,2.520000,2.480000,2.510000,2.510000,22300
|
|
2021-08-02,2.500000,2.640000,2.400000,2.520000,2.520000,40800
|
|
2021-08-03,2.450000,2.498000,2.200000,2.290000,2.290000,225200
|
|
2021-08-04,2.300000,2.360000,2.210000,2.340000,2.340000,33100
|
|
2021-08-05,2.360000,2.360000,2.270000,2.300000,2.300000,84400
|
|
2021-08-06,2.340000,2.347000,2.240000,2.260000,2.260000,27600
|
|
2021-08-09,2.300000,2.310000,2.150000,2.310000,2.310000,120500
|
|
2021-08-10,2.290000,2.290000,2.110000,2.140000,2.140000,99200
|
|
2021-08-11,2.150000,2.200000,2.090000,2.180000,2.180000,42400
|
|
2021-08-12,2.160000,2.200000,2.120000,2.180000,2.180000,25600
|
|
2021-08-13,2.180000,2.260000,2.000000,2.040000,2.040000,188700
|
|
2021-08-16,2.040000,2.100000,1.980000,2.020000,2.020000,74500
|
|
2021-08-17,2.030000,2.030000,1.850000,1.910000,1.910000,213800
|
|
2021-08-18,1.930000,2.180000,1.900000,2.000000,2.000000,207500
|
|
2021-08-19,1.960000,2.070000,1.930000,2.060000,2.060000,74600
|
|
2021-08-20,2.090000,2.140000,2.000000,2.080000,2.080000,111500
|
|
2021-08-23,2.130000,2.210000,2.090000,2.200000,2.200000,85100
|
|
2021-08-24,2.230000,2.250000,2.140000,2.190000,2.190000,137600
|
|
2021-08-25,2.160000,2.345000,2.140000,2.290000,2.290000,172100
|
|
2021-08-26,2.300000,2.494000,2.220000,2.400000,2.400000,105400
|
|
2021-08-27,2.390000,2.520000,2.370000,2.440000,2.440000,70000
|
|
2021-08-30,2.420000,2.450000,2.340000,2.400000,2.400000,44700
|
|
2021-08-31,2.370000,2.440000,2.350000,2.440000,2.440000,43700
|
|
2021-09-01,2.410000,2.460000,2.370000,2.390000,2.390000,42500
|
|
2021-09-02,2.370000,2.450000,2.310000,2.430000,2.430000,27600
|
|
2021-09-03,2.370000,2.460000,2.300000,2.410000,2.410000,95200
|
|
2021-09-07,2.390000,2.570000,2.370000,2.550000,2.550000,172800
|
|
2021-09-08,2.580000,2.650000,2.430000,2.570000,2.570000,156200
|
|
2021-09-09,2.550000,2.690000,2.550000,2.590000,2.590000,98700
|
|
2021-09-10,2.626000,2.720000,2.570000,2.677000,2.677000,112000
|
|
2021-09-13,2.700000,2.740000,2.590000,2.620000,2.620000,49500
|
|
2021-09-14,2.670000,2.700000,2.560000,2.570000,2.570000,81500
|
|
2021-09-15,2.620000,2.660000,2.480000,2.520000,2.520000,97600
|
|
2021-09-16,2.510000,2.520000,2.360000,2.410000,2.410000,54400
|
|
2021-09-17,2.410000,2.500000,2.370000,2.500000,2.500000,81400
|
|
2021-09-20,2.480000,2.515000,2.339000,2.380000,2.380000,59100
|
|
2021-09-21,2.410000,2.510000,2.360000,2.460000,2.460000,67600
|
|
2021-09-22,2.430000,2.530000,2.391000,2.490000,2.490000,47800
|
|
2021-09-23,2.500000,2.540000,2.420000,2.485000,2.485000,53000
|
|
2021-09-24,2.520000,2.580000,2.440000,2.550000,2.550000,83500
|
|
2021-09-27,2.550000,2.800000,2.520000,2.800000,2.800000,110800
|
|
2021-09-28,2.770000,2.840000,2.580000,2.650000,2.650000,41900
|
|
2021-09-29,2.710000,2.720000,2.516000,2.560000,2.560000,133500
|
|
2021-09-30,2.570000,2.770000,2.530000,2.770000,2.770000,173000
|
|
2021-10-01,2.730000,2.760000,2.600000,2.760000,2.760000,122200
|
|
2021-10-04,2.650000,2.870000,2.610000,2.850000,2.850000,148600
|
|
2021-10-05,2.870000,2.940000,2.770000,2.820000,2.820000,61800
|
|
2021-10-06,2.770000,2.810000,2.677000,2.790000,2.790000,47700
|
|
2021-10-07,2.790000,2.820000,2.620000,2.630000,2.630000,135000
|
|
2021-10-08,2.630000,2.680000,2.520000,2.530000,2.530000,109000
|
|
2021-10-11,2.540000,2.590000,2.450000,2.470000,2.470000,92100
|
|
2021-10-12,2.470000,2.480000,2.300000,2.370000,2.370000,88000
|
|
2021-10-13,2.450000,2.450000,2.360000,2.410000,2.410000,64400
|
|
2021-10-14,2.400000,2.460000,2.320000,2.430000,2.430000,63900
|
|
2021-10-15,2.450000,2.510000,2.380000,2.400000,2.400000,62100
|
|
2021-10-18,2.390000,2.500000,2.340000,2.410000,2.410000,84800
|
|
2021-10-19,2.380000,2.465000,2.350000,2.400000,2.400000,142500
|
|
2021-10-20,2.380000,2.600000,2.380000,2.570000,2.570000,145000
|
|
2021-10-21,2.550000,2.590000,2.510000,2.530000,2.530000,55800
|
|
2021-10-22,2.520000,2.520000,2.380000,2.410000,2.410000,108700
|
|
2021-10-25,2.430000,2.430000,2.250000,2.270000,2.270000,185800
|
|
2021-10-26,2.340000,2.340000,2.140000,2.220000,2.220000,212100
|
|
2021-10-27,2.230000,2.340000,2.180000,2.230000,2.230000,258500
|
|
2021-10-28,2.230000,2.270000,2.190000,2.250000,2.250000,117100
|
|
2021-10-29,2.230000,2.280000,2.140000,2.250000,2.250000,150100
|
|
2021-11-01,2.240000,2.275000,2.150000,2.240000,2.240000,159100
|
|
2021-11-02,2.210000,2.250000,2.140000,2.200000,2.200000,80400
|
|
2021-11-03,2.170000,2.320000,2.170000,2.220000,2.220000,174900
|
|
2021-11-04,2.320000,2.320000,2.000000,2.040000,2.040000,356900
|
|
2021-11-05,2.030000,2.180000,2.030000,2.130000,2.130000,121000
|
|
2021-11-08,2.140000,2.160000,2.095000,2.150000,2.150000,37300
|
|
2021-11-09,2.120000,2.124000,2.010000,2.030000,2.030000,132600
|
|
2021-11-10,2.030000,2.089000,1.950000,1.970000,1.970000,91000
|
|
2021-11-11,1.970000,2.070000,1.970000,2.035000,2.035000,94700
|
|
2021-11-12,2.070000,2.100000,1.970000,2.050000,2.050000,108100
|
|
2021-11-15,2.250000,2.300000,2.090000,2.120000,2.120000,198000
|
|
2021-11-16,2.110000,2.520000,2.100000,2.380000,2.380000,1666300
|
|
2021-11-17,2.350000,2.380000,2.190000,2.290000,2.290000,236300
|
|
2021-11-18,2.230000,2.340000,2.110000,2.240000,2.240000,167300
|
|
2021-11-19,2.250000,2.250000,2.110000,2.170000,2.170000,61700
|
|
2021-11-22,2.140000,2.150000,2.000000,2.040000,2.040000,86300
|
|
2021-11-23,2.050000,2.050000,1.950000,2.000000,2.000000,122000
|
|
2021-11-24,2.000000,2.080000,1.970000,2.040000,2.040000,42200
|
|
2021-11-26,2.040000,2.040000,1.950000,1.990000,1.990000,52400
|
|
2021-11-29,2.000000,2.000000,1.870000,1.900000,1.900000,159100
|
|
2021-11-30,1.920000,1.960000,1.760000,1.880000,1.880000,136100
|
|
2021-12-01,1.870000,1.980000,1.800000,1.800000,1.800000,487300
|
|
2021-12-02,1.860000,1.864000,1.700000,1.740000,1.740000,139200
|
|
2021-12-03,1.750000,1.780000,1.550000,1.590000,1.590000,152800
|
|
2021-12-06,1.600000,1.600000,1.524000,1.570000,1.570000,694000
|
|
2021-12-07,1.510000,1.720000,1.510000,1.670000,1.670000,57100
|
|
2021-12-08,1.700000,1.850000,1.620000,1.720000,1.720000,433800
|
|
2021-12-09,1.770000,1.770000,1.580000,1.580000,1.580000,137600
|
|
2021-12-10,1.600000,1.660000,1.550000,1.560000,1.560000,94000
|
|
2021-12-13,1.570000,1.600000,1.560000,1.590000,1.590000,36300
|
|
2021-12-14,1.650000,1.650000,1.530000,1.530000,1.530000,110600
|
|
2021-12-15,1.540000,1.590000,1.470000,1.570000,1.570000,63800
|
|
2021-12-16,1.560000,1.639000,1.559000,1.610000,1.610000,107600
|
|
2021-12-17,1.600000,1.750000,1.600000,1.710000,1.710000,129600
|
|
2021-12-20,1.710000,1.770000,1.620000,1.770000,1.770000,167900
|
|
2021-12-21,1.710000,1.760000,1.680000,1.710000,1.710000,287600
|
|
2021-12-22,1.640000,1.800000,1.590000,1.720000,1.720000,1511200
|
|
2021-12-23,1.740000,1.800000,1.710000,1.770000,1.770000,243200
|
|
2021-12-27,1.770000,1.770000,1.660000,1.730000,1.730000,152300
|
|
2021-12-28,1.690000,1.770000,1.680000,1.720000,1.720000,168900
|
|
2021-12-29,1.710000,1.760000,1.620000,1.650000,1.650000,181400
|
|
2021-12-30,1.650000,1.740000,1.630000,1.660000,1.660000,169300
|
|
2021-12-31,1.640000,1.720000,1.610000,1.630000,1.630000,142100
|
|
2022-01-03,1.690000,2.070000,1.650000,1.910000,1.910000,250900
|
|
2022-01-04,1.940000,1.940000,1.743000,1.860000,1.860000,120900
|
|
2022-01-05,1.880000,1.895000,1.711000,1.750000,1.750000,135000
|
|
2022-01-06,1.830000,1.840000,1.730000,1.800000,1.800000,118100
|
|
2022-01-07,1.800000,1.870000,1.740000,1.870000,1.870000,169600
|
|
2022-01-10,1.794000,1.849000,1.760000,1.780000,1.780000,74400
|
|
2022-01-11,1.870000,1.870000,1.720000,1.730000,1.730000,125800
|
|
2022-01-12,1.720000,1.720000,1.500000,1.500000,1.500000,215500
|
|
2022-01-13,1.590000,1.590000,1.510000,1.515000,1.515000,91000
|
|
2022-01-14,1.510000,1.530000,1.462000,1.500000,1.500000,51700
|
|
2022-01-18,1.515000,1.530000,1.400000,1.400000,1.400000,87700
|
|
2022-01-19,1.470000,1.568000,1.470000,1.540000,1.540000,94800
|
|
2022-01-20,1.630000,1.630000,1.522000,1.590000,1.590000,43200
|
|
2022-01-21,1.590000,1.599000,1.524000,1.570000,1.570000,58000
|
|
2022-01-24,1.550000,1.551000,1.410000,1.440000,1.440000,65200
|
|
2022-01-25,1.430000,1.480000,1.415000,1.460000,1.460000,33600
|
|
2022-01-26,1.510000,1.510000,1.410000,1.410000,1.410000,41300
|
|
2022-01-27,1.440000,1.570000,1.420000,1.510000,1.510000,106500
|
|
2022-01-28,1.470000,1.560000,1.460000,1.510000,1.510000,61700
|
|
2022-01-31,1.550000,1.640000,1.497000,1.610000,1.610000,26600
|
|
2022-02-01,1.610000,1.760000,1.610000,1.760000,1.760000,78300
|
|
2022-02-02,1.800000,1.890000,1.708000,1.820000,1.820000,217000
|
|
2022-02-03,1.820000,1.820000,1.630000,1.650000,1.650000,36400
|
|
2022-02-04,1.675000,1.720000,1.600000,1.720000,1.720000,43800
|
|
2022-02-07,1.690000,1.920000,1.690000,1.920000,1.920000,94500
|
|
2022-02-08,2.000000,2.000000,1.835000,1.850000,1.850000,140400
|
|
2022-02-09,1.850000,1.910000,1.830000,1.870000,1.870000,99100
|
|
2022-02-10,1.850000,1.875000,1.780000,1.780000,1.780000,149400
|
|
2022-02-11,1.800000,1.800000,1.680000,1.710000,1.710000,31400
|
|
2022-02-14,1.710000,1.710000,1.654000,1.680000,1.680000,12500
|
|
2022-02-15,1.690000,1.870000,1.690000,1.710000,1.710000,325800
|
|
2022-02-16,1.720000,1.780000,1.700000,1.730000,1.730000,31000
|
|
2022-02-17,1.730000,1.798000,1.690000,1.710000,1.710000,52600
|
|
2022-02-18,1.750000,1.750000,1.660000,1.710000,1.710000,11800
|
|
2022-02-22,1.700000,1.739000,1.650000,1.650000,1.650000,43700
|
|
2022-02-23,1.650000,1.650000,1.530000,1.580000,1.580000,91900
|
|
2022-02-24,1.520000,1.600000,1.500000,1.560000,1.560000,71900
|
|
2022-02-25,1.640000,1.650000,1.580000,1.580000,1.580000,51200
|
|
2022-02-28,1.530000,1.664000,1.480000,1.500000,1.500000,67100
|
|
2022-03-01,1.580000,1.650000,1.560000,1.650000,1.650000,17900
|
|
2022-03-02,1.655000,1.690000,1.594000,1.600000,1.600000,20600
|
|
2022-03-03,1.621000,1.621000,1.475000,1.530000,1.530000,131300
|
|
2022-03-04,1.500000,1.580000,1.360000,1.450000,1.450000,168300
|
|
2022-03-07,1.410000,1.410000,1.340000,1.380000,1.380000,95600
|
|
2022-03-08,1.440000,1.440000,1.280000,1.280000,1.280000,167700
|
|
2022-03-09,1.390000,1.410000,1.300000,1.390000,1.390000,136433
|
|
2022-03-10,1.391000,1.410000,1.240000,1.380000,1.380000,110900
|
|
2022-03-11,1.400000,1.400000,1.326000,1.355000,1.355000,92600
|
|
2022-03-14,1.340000,1.340000,1.200000,1.258000,1.258000,94000
|
|
2022-03-15,1.260000,1.350000,1.235000,1.330000,1.330000,90100
|
|
2022-03-16,1.336000,1.420000,1.336000,1.360000,1.360000,17000
|
|
2022-03-17,1.375000,1.400000,1.340000,1.345000,1.345000,53700
|
|
2022-03-18,1.330000,1.370000,1.330000,1.370000,1.370000,39100
|
|
2022-03-21,1.340000,1.370000,1.330000,1.350000,1.350000,40400
|
|
2022-03-22,1.350000,1.370000,1.320000,1.345000,1.345000,132100
|
|
2022-03-23,1.350000,1.376000,1.323000,1.340000,1.340000,33000
|
|
2022-03-24,1.330000,1.360000,1.320000,1.345000,1.345000,36100
|
|
2022-03-25,1.350000,1.370000,1.320000,1.320000,1.320000,28000
|
|
2022-03-28,1.370000,1.370000,1.300000,1.300000,1.300000,45300
|
|
2022-03-29,1.329000,1.330000,1.250000,1.290000,1.290000,37600
|
|
2022-03-30,1.280000,1.341000,1.240000,1.260000,1.260000,49200
|
|
2022-03-31,1.260000,1.330000,1.260000,1.280000,1.280000,49000
|
|
2022-04-01,1.300000,1.320000,1.280000,1.280000,1.280000,44408
|