Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1582 lines
97 KiB
Plaintext
1582 lines
97 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,18.000000,18.000000,18.000000,18.000000,14.257742,0
|
|
2019-01-03,17.920000,17.920000,17.920000,17.920000,14.194374,0
|
|
2019-01-04,18.139999,18.139999,18.139999,18.139999,14.368635,0
|
|
2019-01-07,18.200001,18.200001,18.200001,18.200001,14.416162,0
|
|
2019-01-08,18.270000,18.270000,18.270000,18.270000,14.471611,0
|
|
2019-01-09,18.340000,18.340000,18.340000,18.340000,14.527054,0
|
|
2019-01-10,18.370001,18.370001,18.370001,18.370001,14.550817,0
|
|
2019-01-11,18.370001,18.370001,18.370001,18.370001,14.550817,0
|
|
2019-01-14,18.320000,18.320000,18.320000,18.320000,14.511215,0
|
|
2019-01-15,18.379999,18.379999,18.379999,18.379999,14.558740,0
|
|
2019-01-16,18.410000,18.410000,18.410000,18.410000,14.582502,0
|
|
2019-01-17,18.459999,18.459999,18.459999,18.459999,14.622104,0
|
|
2019-01-18,18.540001,18.540001,18.540001,18.540001,14.685474,0
|
|
2019-01-22,18.440001,18.440001,18.440001,18.440001,14.606266,0
|
|
2019-01-23,18.459999,18.459999,18.459999,18.459999,14.622104,0
|
|
2019-01-24,18.500000,18.500000,18.500000,18.500000,14.653789,0
|
|
2019-01-25,18.570000,18.570000,18.570000,18.570000,14.709238,0
|
|
2019-01-28,18.520000,18.520000,18.520000,18.520000,14.669630,0
|
|
2019-01-29,18.549999,18.549999,18.549999,18.549999,14.693395,0
|
|
2019-01-30,18.670000,18.670000,18.670000,18.670000,14.788446,0
|
|
2019-01-31,18.750000,18.750000,18.750000,18.750000,14.851812,0
|
|
2019-02-01,18.730000,18.730000,18.730000,18.730000,14.835971,0
|
|
2019-02-04,18.760000,18.760000,18.760000,18.760000,14.859737,0
|
|
2019-02-05,18.830000,18.830000,18.830000,18.830000,14.915180,0
|
|
2019-02-06,18.799999,18.799999,18.799999,18.799999,14.891419,0
|
|
2019-02-07,18.750000,18.750000,18.750000,18.750000,14.851812,0
|
|
2019-02-08,18.750000,18.750000,18.750000,18.750000,14.851812,0
|
|
2019-02-11,18.740000,18.740000,18.740000,18.740000,14.843895,0
|
|
2019-02-12,18.820000,18.820000,18.820000,18.820000,14.907257,0
|
|
2019-02-13,18.830000,18.830000,18.830000,18.830000,14.915180,0
|
|
2019-02-14,18.840000,18.840000,18.840000,18.840000,14.923105,0
|
|
2019-02-15,18.920000,18.920000,18.920000,18.920000,14.986468,0
|
|
2019-02-19,18.959999,18.959999,18.959999,18.959999,15.018151,0
|
|
2019-02-20,18.969999,18.969999,18.969999,18.969999,15.026074,0
|
|
2019-02-21,18.930000,18.930000,18.930000,18.930000,14.994394,0
|
|
2019-02-22,19.000000,19.000000,19.000000,19.000000,15.049837,0
|
|
2019-02-25,19.010000,19.010000,19.010000,19.010000,15.057763,0
|
|
2019-02-26,19.030001,19.030001,19.030001,19.030001,15.073607,0
|
|
2019-02-27,19.000000,19.000000,19.000000,19.000000,15.049837,0
|
|
2019-02-28,18.969999,18.969999,18.969999,18.969999,15.026074,0
|
|
2019-03-01,18.990000,18.990000,18.990000,18.990000,15.041920,0
|
|
2019-03-04,18.990000,18.990000,18.990000,18.990000,15.041920,0
|
|
2019-03-05,18.990000,18.990000,18.990000,18.990000,15.041920,0
|
|
2019-03-06,18.959999,18.959999,18.959999,18.959999,15.018151,0
|
|
2019-03-07,18.900000,18.900000,18.900000,18.900000,14.970626,0
|
|
2019-03-08,18.900000,18.900000,18.900000,18.900000,14.970626,0
|
|
2019-03-11,18.990000,18.990000,18.990000,18.990000,15.041920,0
|
|
2019-03-12,19.030001,19.030001,19.030001,19.030001,15.073607,0
|
|
2019-03-13,19.080000,19.080000,19.080000,19.080000,15.113207,0
|
|
2019-03-14,19.059999,19.059999,19.059999,19.059999,15.097365,0
|
|
2019-03-15,19.129999,19.129999,19.129999,19.129999,15.152811,0
|
|
2019-03-18,19.150000,19.150000,19.150000,19.150000,15.168654,0
|
|
2019-03-19,19.150000,19.150000,19.150000,19.150000,15.168654,0
|
|
2019-03-20,19.180000,19.180000,19.180000,19.180000,15.192415,0
|
|
2019-03-21,19.240000,19.240000,19.240000,19.240000,15.239942,0
|
|
2019-03-22,19.150000,19.150000,19.150000,19.150000,15.168654,0
|
|
2019-03-25,19.160000,19.160000,19.160000,19.160000,15.176578,0
|
|
2019-03-26,19.209999,19.209999,19.209999,19.209999,15.216180,0
|
|
2019-03-27,19.200001,19.200001,19.200001,19.200001,15.208260,0
|
|
2019-03-28,19.219999,19.219999,19.219999,19.219999,15.224100,0
|
|
2019-03-29,19.150000,19.150000,19.150000,19.150000,15.250436,0
|
|
2019-04-01,19.200001,19.200001,19.200001,19.200001,15.290257,0
|
|
2019-04-02,19.219999,19.219999,19.219999,19.219999,15.306183,0
|
|
2019-04-03,19.230000,19.230000,19.230000,19.230000,15.314146,0
|
|
2019-04-04,19.240000,19.240000,19.240000,19.240000,15.322109,0
|
|
2019-04-05,19.290001,19.290001,19.290001,19.290001,15.361925,0
|
|
2019-04-08,19.280001,19.280001,19.280001,19.280001,15.353966,0
|
|
2019-04-09,19.250000,19.250000,19.250000,19.250000,15.330070,0
|
|
2019-04-10,19.299999,19.299999,19.299999,19.299999,15.369887,0
|
|
2019-04-11,19.280001,19.280001,19.280001,19.280001,15.353966,0
|
|
2019-04-12,19.309999,19.309999,19.309999,19.309999,15.377854,0
|
|
2019-04-15,19.309999,19.309999,19.309999,19.309999,15.377854,0
|
|
2019-04-16,19.299999,19.299999,19.299999,19.299999,15.369887,0
|
|
2019-04-17,19.290001,19.290001,19.290001,19.290001,15.361925,0
|
|
2019-04-18,19.309999,19.309999,19.309999,19.309999,15.377854,0
|
|
2019-04-22,19.290001,19.290001,19.290001,19.290001,15.361925,0
|
|
2019-04-23,19.350000,19.350000,19.350000,19.350000,15.409713,0
|
|
2019-04-24,19.350000,19.350000,19.350000,19.350000,15.409713,0
|
|
2019-04-25,19.340000,19.340000,19.340000,19.340000,15.401747,0
|
|
2019-04-26,19.389999,19.389999,19.389999,19.389999,15.441565,0
|
|
2019-04-29,19.389999,19.389999,19.389999,19.389999,15.441565,0
|
|
2019-04-30,19.410000,19.410000,19.410000,19.410000,15.457491,0
|
|
2019-05-01,19.360001,19.360001,19.360001,19.360001,15.417671,0
|
|
2019-05-02,19.330000,19.330000,19.330000,19.330000,15.393784,0
|
|
2019-05-03,19.420000,19.420000,19.420000,19.420000,15.465455,0
|
|
2019-05-06,19.379999,19.379999,19.379999,19.379999,15.433602,0
|
|
2019-05-07,19.270000,19.270000,19.270000,19.270000,15.346000,0
|
|
2019-05-08,19.250000,19.250000,19.250000,19.250000,15.330070,0
|
|
2019-05-09,19.230000,19.230000,19.230000,19.230000,15.314146,0
|
|
2019-05-10,19.260000,19.260000,19.260000,19.260000,15.338036,0
|
|
2019-05-13,19.120001,19.120001,19.120001,19.120001,15.226545,0
|
|
2019-05-14,19.180000,19.180000,19.180000,19.180000,15.274327,0
|
|
2019-05-15,19.230000,19.230000,19.230000,19.230000,15.314146,0
|
|
2019-05-16,19.270000,19.270000,19.270000,19.270000,15.346000,0
|
|
2019-05-17,19.219999,19.219999,19.219999,19.219999,15.306183,0
|
|
2019-05-20,19.170000,19.170000,19.170000,19.170000,15.266358,0
|
|
2019-05-21,19.240000,19.240000,19.240000,19.240000,15.322109,0
|
|
2019-05-22,19.219999,19.219999,19.219999,19.219999,15.306183,0
|
|
2019-05-23,19.170000,19.170000,19.170000,19.170000,15.266358,0
|
|
2019-05-24,19.209999,19.209999,19.209999,19.209999,15.298217,0
|
|
2019-05-28,19.170000,19.170000,19.170000,19.170000,15.266358,0
|
|
2019-05-29,19.129999,19.129999,19.129999,19.129999,15.234510,0
|
|
2019-05-30,19.170000,19.170000,19.170000,19.170000,15.266358,0
|
|
2019-05-31,19.150000,19.150000,19.150000,19.150000,15.250436,0
|
|
2019-06-03,19.180000,19.180000,19.180000,19.180000,15.274327,0
|
|
2019-06-04,19.280001,19.280001,19.280001,19.280001,15.353966,0
|
|
2019-06-05,19.320000,19.320000,19.320000,19.320000,15.385818,0
|
|
2019-06-06,19.350000,19.350000,19.350000,19.350000,15.409713,0
|
|
2019-06-07,19.459999,19.459999,19.459999,19.459999,15.497313,0
|
|
2019-06-10,19.469999,19.469999,19.469999,19.469999,15.505274,0
|
|
2019-06-11,19.480000,19.480000,19.480000,19.480000,15.513239,0
|
|
2019-06-12,19.459999,19.459999,19.459999,19.459999,15.497313,0
|
|
2019-06-13,19.500000,19.500000,19.500000,19.500000,15.529165,0
|
|
2019-06-14,19.469999,19.469999,19.469999,19.469999,15.505274,0
|
|
2019-06-17,19.480000,19.480000,19.480000,19.480000,15.513239,0
|
|
2019-06-18,19.590000,19.590000,19.590000,19.590000,15.600837,0
|
|
2019-06-19,19.650000,19.650000,19.650000,19.650000,15.648623,0
|
|
2019-06-20,19.750000,19.750000,19.750000,19.750000,15.728255,0
|
|
2019-06-21,19.709999,19.709999,19.709999,19.709999,15.696400,0
|
|
2019-06-24,19.719999,19.719999,19.719999,19.719999,15.704368,0
|
|
2019-06-25,19.650000,19.650000,19.650000,19.650000,15.648623,0
|
|
2019-06-26,19.629999,19.629999,19.629999,19.629999,15.632694,0
|
|
2019-06-27,19.680000,19.680000,19.680000,19.680000,15.672510,0
|
|
2019-06-28,19.549999,19.549999,19.549999,19.549999,15.709576,0
|
|
2019-07-01,19.600000,19.600000,19.600000,19.600000,15.749759,0
|
|
2019-07-02,19.639999,19.639999,19.639999,19.639999,15.781898,0
|
|
2019-07-03,19.709999,19.709999,19.709999,19.709999,15.838145,0
|
|
2019-07-05,19.650000,19.650000,19.650000,19.650000,15.789939,0
|
|
2019-07-08,19.610001,19.610001,19.610001,19.610001,15.757793,0
|
|
2019-07-09,19.600000,19.600000,19.600000,19.600000,15.749759,0
|
|
2019-07-10,19.639999,19.639999,19.639999,19.639999,15.781898,0
|
|
2019-07-11,19.610001,19.610001,19.610001,19.610001,15.757793,0
|
|
2019-07-12,19.639999,19.639999,19.639999,19.639999,15.781898,0
|
|
2019-07-15,19.660000,19.660000,19.660000,19.660000,15.797970,0
|
|
2019-07-16,19.629999,19.629999,19.629999,19.629999,15.773866,0
|
|
2019-07-17,19.620001,19.620001,19.620001,19.620001,15.765826,0
|
|
2019-07-18,19.660000,19.660000,19.660000,19.660000,15.797970,0
|
|
2019-07-19,19.610001,19.610001,19.610001,19.610001,15.757793,0
|
|
2019-07-22,19.620001,19.620001,19.620001,19.620001,15.765826,0
|
|
2019-07-23,19.670000,19.670000,19.670000,19.670000,15.806010,0
|
|
2019-07-24,19.709999,19.709999,19.709999,19.709999,15.838145,0
|
|
2019-07-25,19.639999,19.639999,19.639999,19.639999,15.781898,0
|
|
2019-07-26,19.690001,19.690001,19.690001,19.690001,15.822080,0
|
|
2019-07-29,19.690001,19.690001,19.690001,19.690001,15.822080,0
|
|
2019-07-30,19.660000,19.660000,19.660000,19.660000,15.797970,0
|
|
2019-07-31,19.610001,19.610001,19.610001,19.610001,15.757793,0
|
|
2019-08-01,19.600000,19.600000,19.600000,19.600000,15.749759,0
|
|
2019-08-02,19.559999,19.559999,19.559999,19.559999,15.717612,0
|
|
2019-08-05,19.389999,19.389999,19.389999,19.389999,15.581010,0
|
|
2019-08-06,19.480000,19.480000,19.480000,19.480000,15.653332,0
|
|
2019-08-07,19.500000,19.500000,19.500000,19.500000,15.669401,0
|
|
2019-08-08,19.629999,19.629999,19.629999,19.629999,15.773866,0
|
|
2019-08-09,19.570000,19.570000,19.570000,19.570000,15.725649,0
|
|
2019-08-12,19.520000,19.520000,19.520000,19.520000,15.685474,0
|
|
2019-08-13,19.590000,19.590000,19.590000,19.590000,15.741720,0
|
|
2019-08-14,19.430000,19.430000,19.430000,19.430000,15.613150,0
|
|
2019-08-15,19.490000,19.490000,19.490000,19.490000,15.661365,0
|
|
2019-08-16,19.580000,19.580000,19.580000,19.580000,15.733684,0
|
|
2019-08-19,19.620001,19.620001,19.620001,19.620001,15.765826,0
|
|
2019-08-20,19.600000,19.600000,19.600000,19.600000,15.749759,0
|
|
2019-08-21,19.650000,19.650000,19.650000,19.650000,15.789939,0
|
|
2019-08-22,19.629999,19.629999,19.629999,19.629999,15.773866,0
|
|
2019-08-23,19.530001,19.530001,19.530001,19.530001,15.693509,0
|
|
2019-08-26,19.580000,19.580000,19.580000,19.580000,15.733684,0
|
|
2019-08-27,19.600000,19.600000,19.600000,19.600000,15.749759,0
|
|
2019-08-28,19.639999,19.639999,19.639999,19.639999,15.781898,0
|
|
2019-08-29,19.709999,19.709999,19.709999,19.709999,15.838145,0
|
|
2019-08-30,19.730000,19.730000,19.730000,19.730000,15.854219,0
|
|
2019-09-03,19.709999,19.709999,19.709999,19.709999,15.838145,0
|
|
2019-09-04,19.809999,19.809999,19.809999,19.809999,15.918504,0
|
|
2019-09-05,19.840000,19.840000,19.840000,19.840000,15.942612,0
|
|
2019-09-06,19.860001,19.860001,19.860001,19.860001,15.958681,0
|
|
2019-09-09,19.830000,19.830000,19.830000,19.830000,15.934579,0
|
|
2019-09-10,19.780001,19.780001,19.780001,19.780001,15.894403,0
|
|
2019-09-11,19.830000,19.830000,19.830000,19.830000,15.934579,0
|
|
2019-09-12,19.850000,19.850000,19.850000,19.850000,15.950648,0
|
|
2019-09-13,19.799999,19.799999,19.799999,19.799999,15.910472,0
|
|
2019-09-16,19.799999,19.799999,19.799999,19.799999,15.910472,0
|
|
2019-09-17,19.840000,19.840000,19.840000,19.840000,15.942612,0
|
|
2019-09-18,19.840000,19.840000,19.840000,19.840000,15.942612,0
|
|
2019-09-19,19.860001,19.860001,19.860001,19.860001,15.958681,0
|
|
2019-09-20,19.860001,19.860001,19.860001,19.860001,15.958681,0
|
|
2019-09-23,19.870001,19.870001,19.870001,19.870001,15.966718,0
|
|
2019-09-24,19.850000,19.850000,19.850000,19.850000,15.950648,0
|
|
2019-09-25,19.830000,19.830000,19.830000,19.830000,15.934579,0
|
|
2019-09-26,19.840000,19.840000,19.840000,19.840000,15.942612,0
|
|
2019-09-27,19.809999,19.809999,19.809999,19.809999,15.918504,0
|
|
2019-09-30,19.709999,19.709999,19.709999,19.709999,15.945354,0
|
|
2019-10-01,19.650000,19.650000,19.650000,19.650000,15.896815,0
|
|
2019-10-02,19.540001,19.540001,19.540001,19.540001,15.807828,0
|
|
2019-10-03,19.629999,19.629999,19.629999,19.629999,15.880635,0
|
|
2019-10-04,19.730000,19.730000,19.730000,19.730000,15.961536,0
|
|
2019-10-07,19.680000,19.680000,19.680000,19.680000,15.921085,0
|
|
2019-10-08,19.590000,19.590000,19.590000,19.590000,15.848276,0
|
|
2019-10-09,19.629999,19.629999,19.629999,19.629999,15.880635,0
|
|
2019-10-10,19.629999,19.629999,19.629999,19.629999,15.880635,0
|
|
2019-10-11,19.700001,19.700001,19.700001,19.700001,15.937263,0
|
|
2019-10-14,19.690001,19.690001,19.690001,19.690001,15.929176,0
|
|
2019-10-15,19.740000,19.740000,19.740000,19.740000,15.969625,0
|
|
2019-10-16,19.750000,19.750000,19.750000,19.750000,15.977715,0
|
|
2019-10-17,19.770000,19.770000,19.770000,19.770000,15.993896,0
|
|
2019-10-18,19.770000,19.770000,19.770000,19.770000,15.993896,0
|
|
2019-10-21,19.799999,19.799999,19.799999,19.799999,16.018162,0
|
|
2019-10-22,19.799999,19.799999,19.799999,19.799999,16.018162,0
|
|
2019-10-23,19.820000,19.820000,19.820000,19.820000,16.034342,0
|
|
2019-10-24,19.840000,19.840000,19.840000,19.840000,16.050526,0
|
|
2019-10-25,19.850000,19.850000,19.850000,19.850000,16.058615,0
|
|
2019-10-28,19.860001,19.860001,19.860001,19.860001,16.066706,0
|
|
2019-10-29,19.850000,19.850000,19.850000,19.850000,16.058615,0
|
|
2019-10-30,19.910000,19.910000,19.910000,19.910000,16.107153,0
|
|
2019-10-31,19.920000,19.920000,19.920000,19.920000,16.115244,0
|
|
2019-11-01,19.990000,19.990000,19.990000,19.990000,16.171873,0
|
|
2019-11-04,20.000000,20.000000,20.000000,20.000000,16.179966,0
|
|
2019-11-05,19.950001,19.950001,19.950001,19.950001,16.139515,0
|
|
2019-11-06,19.959999,19.959999,19.959999,19.959999,16.147602,0
|
|
2019-11-07,19.940001,19.940001,19.940001,19.940001,16.131426,0
|
|
2019-11-08,19.930000,19.930000,19.930000,19.930000,16.123333,0
|
|
2019-11-11,19.920000,19.920000,19.920000,19.920000,16.115244,0
|
|
2019-11-12,19.920000,19.920000,19.920000,19.920000,16.115244,0
|
|
2019-11-13,19.930000,19.930000,19.930000,19.930000,16.123333,0
|
|
2019-11-14,19.959999,19.959999,19.959999,19.959999,16.147602,0
|
|
2019-11-15,20.010000,20.010000,20.010000,20.010000,16.188055,0
|
|
2019-11-18,20.020000,20.020000,20.020000,20.020000,16.196146,0
|
|
2019-11-19,20.030001,20.030001,20.030001,20.030001,16.204233,0
|
|
2019-11-20,20.020000,20.020000,20.020000,20.020000,16.196146,0
|
|
2019-11-21,19.990000,19.990000,19.990000,19.990000,16.171873,0
|
|
2019-11-22,20.000000,20.000000,20.000000,20.000000,16.179966,0
|
|
2019-11-25,20.070000,20.070000,20.070000,20.070000,16.236595,0
|
|
2019-11-26,20.100000,20.100000,20.100000,20.100000,16.260862,0
|
|
2019-11-27,20.120001,20.120001,20.120001,20.120001,16.277046,0
|
|
2019-11-29,20.059999,20.059999,20.059999,20.059999,16.228502,0
|
|
2019-12-02,20.000000,20.000000,20.000000,20.000000,16.179966,0
|
|
2019-12-03,20.010000,20.010000,20.010000,20.010000,16.188055,0
|
|
2019-12-04,20.049999,20.049999,20.049999,20.049999,16.220413,0
|
|
2019-12-05,20.040001,20.040001,20.040001,20.040001,16.212322,0
|
|
2019-12-06,20.100000,20.100000,20.100000,20.100000,16.260862,0
|
|
2019-12-09,20.080000,20.080000,20.080000,20.080000,16.244680,0
|
|
2019-12-10,20.070000,20.070000,20.070000,20.070000,16.236595,0
|
|
2019-12-11,20.120001,20.120001,20.120001,20.120001,16.277046,0
|
|
2019-12-12,20.139999,20.139999,20.139999,20.139999,16.293226,0
|
|
2019-12-13,20.209999,20.209999,20.209999,20.209999,16.349852,0
|
|
2019-12-16,20.219999,20.219999,20.219999,20.219999,16.376085,0
|
|
2019-12-17,20.230000,20.230000,20.230000,20.230000,16.384186,0
|
|
2019-12-18,20.219999,20.219999,20.219999,20.219999,16.376085,0
|
|
2019-12-19,20.260000,20.260000,20.260000,20.260000,16.408485,0
|
|
2019-12-20,20.280001,20.280001,20.280001,20.280001,16.424679,0
|
|
2019-12-23,20.280001,20.280001,20.280001,20.280001,16.424679,0
|
|
2019-12-24,20.299999,20.299999,20.299999,20.299999,16.440880,0
|
|
2019-12-26,20.340000,20.340000,20.340000,20.340000,16.473274,0
|
|
2019-12-27,20.370001,20.370001,20.370001,20.370001,16.497570,0
|
|
2019-12-30,20.320000,20.320000,20.320000,20.320000,16.457073,0
|
|
2019-12-31,20.170000,20.170000,20.170000,20.170000,16.471046,0
|
|
2020-01-02,20.260000,20.260000,20.260000,20.260000,16.544546,0
|
|
2020-01-03,20.230000,20.230000,20.230000,20.230000,16.520044,0
|
|
2020-01-06,20.240000,20.240000,20.240000,20.240000,16.528214,0
|
|
2020-01-07,20.209999,20.209999,20.209999,20.209999,16.503710,0
|
|
2020-01-08,20.219999,20.219999,20.219999,20.219999,16.511875,0
|
|
2020-01-09,20.270000,20.270000,20.270000,20.270000,16.552710,0
|
|
2020-01-10,20.280001,20.280001,20.280001,20.280001,16.560873,0
|
|
2020-01-13,20.330000,20.330000,20.330000,20.330000,16.601706,0
|
|
2020-01-14,20.340000,20.340000,20.340000,20.340000,16.609871,0
|
|
2020-01-15,20.360001,20.360001,20.360001,20.360001,16.626205,0
|
|
2020-01-16,20.410000,20.410000,20.410000,20.410000,16.667036,0
|
|
2020-01-17,20.430000,20.430000,20.430000,20.430000,16.683367,0
|
|
2020-01-21,20.410000,20.410000,20.410000,20.410000,16.667036,0
|
|
2020-01-22,20.430000,20.430000,20.430000,20.430000,16.683367,0
|
|
2020-01-23,20.440001,20.440001,20.440001,20.440001,16.691536,0
|
|
2020-01-24,20.400000,20.400000,20.400000,20.400000,16.658869,0
|
|
2020-01-27,20.280001,20.280001,20.280001,20.280001,16.560873,0
|
|
2020-01-28,20.340000,20.340000,20.340000,20.340000,16.609871,0
|
|
2020-01-29,20.379999,20.379999,20.379999,20.379999,16.642532,0
|
|
2020-01-30,20.379999,20.379999,20.379999,20.379999,16.642532,0
|
|
2020-01-31,20.299999,20.299999,20.299999,20.299999,16.577209,0
|
|
2020-02-03,20.320000,20.320000,20.320000,20.320000,16.593536,0
|
|
2020-02-04,20.400000,20.400000,20.400000,20.400000,16.658869,0
|
|
2020-02-05,20.450001,20.450001,20.450001,20.450001,16.699701,0
|
|
2020-02-06,20.469999,20.469999,20.469999,20.469999,16.716030,0
|
|
2020-02-07,20.450001,20.450001,20.450001,20.450001,16.699701,0
|
|
2020-02-10,20.520000,20.520000,20.520000,20.520000,16.756863,0
|
|
2020-02-11,20.540001,20.540001,20.540001,20.540001,16.773195,0
|
|
2020-02-12,20.600000,20.600000,20.600000,20.600000,16.822189,0
|
|
2020-02-13,20.580000,20.580000,20.580000,20.580000,16.805862,0
|
|
2020-02-14,20.620001,20.620001,20.620001,20.620001,16.838522,0
|
|
2020-02-18,20.610001,20.610001,20.610001,20.610001,16.830355,0
|
|
2020-02-19,20.639999,20.639999,20.639999,20.639999,16.854853,0
|
|
2020-02-20,20.620001,20.620001,20.620001,20.620001,16.838522,0
|
|
2020-02-21,20.590000,20.590000,20.590000,20.590000,16.814028,0
|
|
2020-02-24,20.370001,20.370001,20.370001,20.370001,16.634369,0
|
|
2020-02-25,20.180000,20.180000,20.180000,20.180000,16.479214,0
|
|
2020-02-26,20.129999,20.129999,20.129999,20.129999,16.438383,0
|
|
2020-02-27,19.879999,19.879999,19.879999,19.879999,16.234232,0
|
|
2020-02-28,19.860001,19.860001,19.860001,19.860001,16.217901,0
|
|
2020-03-02,20.070000,20.070000,20.070000,20.070000,16.389387,0
|
|
2020-03-03,20.049999,20.049999,20.049999,20.049999,16.373055,0
|
|
2020-03-04,20.290001,20.290001,20.290001,20.290001,16.569042,0
|
|
2020-03-05,20.100000,20.100000,20.100000,20.100000,16.413885,0
|
|
2020-03-06,19.990000,19.990000,19.990000,19.990000,16.324057,0
|
|
2020-03-09,19.330000,19.330000,19.330000,19.330000,15.785092,0
|
|
2020-03-10,19.500000,19.500000,19.500000,19.500000,15.923919,0
|
|
2020-03-11,19.070000,19.070000,19.070000,19.070000,15.572777,0
|
|
2020-03-12,18.240000,18.240000,18.240000,18.240000,14.894988,0
|
|
2020-03-13,18.670000,18.670000,18.670000,18.670000,15.246130,0
|
|
2020-03-16,17.860001,17.860001,17.860001,17.860001,14.584677,0
|
|
2020-03-17,17.950001,17.950001,17.950001,17.950001,14.658174,0
|
|
2020-03-18,17.340000,17.340000,17.340000,17.340000,14.160041,0
|
|
2020-03-19,17.219999,17.219999,17.219999,17.219999,14.062046,0
|
|
2020-03-20,17.129999,17.129999,17.129999,17.129999,13.988549,0
|
|
2020-03-23,16.969999,16.969999,16.969999,16.969999,13.857892,0
|
|
2020-03-24,17.360001,17.360001,17.360001,17.360001,14.176372,0
|
|
2020-03-25,17.590000,17.590000,17.590000,17.590000,14.364190,0
|
|
2020-03-26,18.030001,18.030001,18.030001,18.030001,14.723500,0
|
|
2020-03-27,17.980000,17.980000,17.980000,17.980000,14.682669,0
|
|
2020-03-30,18.170000,18.170000,18.170000,18.170000,14.837828,0
|
|
2020-03-31,18.049999,18.049999,18.049999,18.049999,14.828820,0
|
|
2020-04-01,17.760000,17.760000,17.760000,17.760000,14.590574,0
|
|
2020-04-02,17.879999,17.879999,17.879999,17.879999,14.689159,0
|
|
2020-04-03,17.750000,17.750000,17.750000,17.750000,14.582357,0
|
|
2020-04-06,18.129999,18.129999,18.129999,18.129999,14.894545,0
|
|
2020-04-07,18.180000,18.180000,18.180000,18.180000,14.935621,0
|
|
2020-04-08,18.360001,18.360001,18.360001,18.360001,15.083499,0
|
|
2020-04-09,18.610001,18.610001,18.610001,18.610001,15.288889,0
|
|
2020-04-13,18.549999,18.549999,18.549999,18.549999,15.239592,0
|
|
2020-04-14,18.760000,18.760000,18.760000,18.760000,15.412116,0
|
|
2020-04-15,18.610001,18.610001,18.610001,18.610001,15.288889,0
|
|
2020-04-16,18.629999,18.629999,18.629999,18.629999,15.305316,0
|
|
2020-04-17,18.820000,18.820000,18.820000,18.820000,15.461406,0
|
|
2020-04-20,18.690001,18.690001,18.690001,18.690001,15.354609,0
|
|
2020-04-21,18.500000,18.500000,18.500000,18.500000,15.198512,0
|
|
2020-04-22,18.629999,18.629999,18.629999,18.629999,15.305316,0
|
|
2020-04-23,18.629999,18.629999,18.629999,18.629999,15.305316,0
|
|
2020-04-24,18.709999,18.709999,18.709999,18.709999,15.371038,0
|
|
2020-04-27,18.790001,18.790001,18.790001,18.790001,15.436762,0
|
|
2020-04-28,18.830000,18.830000,18.830000,18.830000,15.469622,0
|
|
2020-04-29,19.030001,19.030001,19.030001,19.030001,15.633934,0
|
|
2020-04-30,18.930000,18.930000,18.930000,18.930000,15.551781,0
|
|
2020-05-01,18.760000,18.760000,18.760000,18.760000,15.412116,0
|
|
2020-05-04,18.770000,18.770000,18.770000,18.770000,15.420331,0
|
|
2020-05-05,18.820000,18.820000,18.820000,18.820000,15.461406,0
|
|
2020-05-06,18.750000,18.750000,18.750000,18.750000,15.403900,0
|
|
2020-05-07,18.879999,18.879999,18.879999,18.879999,15.510700,0
|
|
2020-05-08,18.990000,18.990000,18.990000,18.990000,15.601070,0
|
|
2020-05-11,18.959999,18.959999,18.959999,18.959999,15.576421,0
|
|
2020-05-12,18.860001,18.860001,18.860001,18.860001,15.494268,0
|
|
2020-05-13,18.770000,18.770000,18.770000,18.770000,15.420331,0
|
|
2020-05-14,18.799999,18.799999,18.799999,18.799999,15.444980,0
|
|
2020-05-15,18.820000,18.820000,18.820000,18.820000,15.461406,0
|
|
2020-05-18,19.080000,19.080000,19.080000,19.080000,15.675009,0
|
|
2020-05-19,19.040001,19.040001,19.040001,19.040001,15.642148,0
|
|
2020-05-20,19.200001,19.200001,19.200001,19.200001,15.773597,0
|
|
2020-05-21,19.160000,19.160000,19.160000,19.160000,15.740735,0
|
|
2020-05-22,19.170000,19.170000,19.170000,19.170000,15.748949,0
|
|
2020-05-26,19.320000,19.320000,19.320000,19.320000,15.872181,0
|
|
2020-05-27,19.430000,19.430000,19.430000,19.430000,15.962547,0
|
|
2020-05-28,19.440001,19.440001,19.440001,19.440001,15.970765,0
|
|
2020-05-29,19.480000,19.480000,19.480000,19.480000,16.003626,0
|
|
2020-06-01,19.580000,19.580000,19.580000,19.580000,16.085779,0
|
|
2020-06-02,19.670000,19.670000,19.670000,19.670000,16.159716,0
|
|
2020-06-03,19.820000,19.820000,19.820000,19.820000,16.282948,0
|
|
2020-06-04,19.780001,19.780001,19.780001,19.780001,16.250088,0
|
|
2020-06-05,19.990000,19.990000,19.990000,19.990000,16.422609,0
|
|
2020-06-08,20.110001,20.110001,20.110001,20.110001,16.521198,0
|
|
2020-06-09,20.040001,20.040001,20.040001,20.040001,16.463688,0
|
|
2020-06-10,20.020000,20.020000,20.020000,20.020000,16.447258,0
|
|
2020-06-11,19.549999,19.549999,19.549999,19.549999,16.061132,0
|
|
2020-06-12,19.670000,19.670000,19.670000,19.670000,16.159716,0
|
|
2020-06-15,19.709999,19.709999,19.709999,19.709999,16.192579,0
|
|
2020-06-16,19.870001,19.870001,19.870001,19.870001,16.324026,0
|
|
2020-06-17,19.870001,19.870001,19.870001,19.870001,16.324026,0
|
|
2020-06-18,19.860001,19.860001,19.860001,19.860001,16.315813,0
|
|
2020-06-19,19.830000,19.830000,19.830000,19.830000,16.291166,0
|
|
2020-06-22,19.889999,19.889999,19.889999,19.889999,16.340454,0
|
|
2020-06-23,19.930000,19.930000,19.930000,19.930000,16.373320,0
|
|
2020-06-24,19.740000,19.740000,19.740000,19.740000,16.217224,0
|
|
2020-06-25,19.809999,19.809999,19.809999,19.809999,16.274736,0
|
|
2020-06-26,19.680000,19.680000,19.680000,19.680000,16.167938,0
|
|
2020-06-29,19.770000,19.770000,19.770000,19.770000,16.241873,0
|
|
2020-06-30,19.719999,19.719999,19.719999,19.719999,16.291704,0
|
|
2020-07-01,19.770000,19.770000,19.770000,19.770000,16.333014,0
|
|
2020-07-02,19.870001,19.870001,19.870001,19.870001,16.415628,0
|
|
2020-07-06,20.010000,20.010000,20.010000,20.010000,16.531288,0
|
|
2020-07-07,19.930000,19.930000,19.930000,19.930000,16.465200,0
|
|
2020-07-08,19.990000,19.990000,19.990000,19.990000,16.514765,0
|
|
2020-07-09,19.950001,19.950001,19.950001,19.950001,16.481724,0
|
|
2020-07-10,20.000000,20.000000,20.000000,20.000000,16.523029,0
|
|
2020-07-13,19.959999,19.959999,19.959999,19.959999,16.489981,0
|
|
2020-07-14,20.049999,20.049999,20.049999,20.049999,16.564337,0
|
|
2020-07-15,20.150000,20.150000,20.150000,20.150000,16.646954,0
|
|
2020-07-16,20.120001,20.120001,20.120001,20.120001,16.622169,0
|
|
2020-07-17,20.170000,20.170000,20.170000,20.170000,16.663475,0
|
|
2020-07-20,20.230000,20.230000,20.230000,20.230000,16.713045,0
|
|
2020-07-21,20.290001,20.290001,20.290001,20.290001,16.762615,0
|
|
2020-07-22,20.330000,20.330000,20.330000,20.330000,16.795656,0
|
|
2020-07-23,20.280001,20.280001,20.280001,20.280001,16.754351,0
|
|
2020-07-24,20.230000,20.230000,20.230000,20.230000,16.713045,0
|
|
2020-07-27,20.299999,20.299999,20.299999,20.299999,16.770876,0
|
|
2020-07-28,20.270000,20.270000,20.270000,20.270000,16.746090,0
|
|
2020-07-29,20.379999,20.379999,20.379999,20.379999,16.836962,0
|
|
2020-07-30,20.340000,20.340000,20.340000,20.340000,16.803921,0
|
|
2020-07-31,20.309999,20.309999,20.309999,20.309999,16.779135,0
|
|
2020-08-03,20.400000,20.400000,20.400000,20.400000,16.853489,0
|
|
2020-08-04,20.469999,20.469999,20.469999,20.469999,16.911318,0
|
|
2020-08-05,20.520000,20.520000,20.520000,20.520000,16.952629,0
|
|
2020-08-06,20.559999,20.559999,20.559999,20.559999,16.985670,0
|
|
2020-08-07,20.540001,20.540001,20.540001,20.540001,16.969152,0
|
|
2020-08-10,20.559999,20.559999,20.559999,20.559999,16.985670,0
|
|
2020-08-11,20.510000,20.510000,20.510000,20.510000,16.944363,0
|
|
2020-08-12,20.610001,20.610001,20.610001,20.610001,17.026979,0
|
|
2020-08-13,20.559999,20.559999,20.559999,20.559999,16.985670,0
|
|
2020-08-14,20.540001,20.540001,20.540001,20.540001,16.969152,0
|
|
2020-08-17,20.590000,20.590000,20.590000,20.590000,17.010462,0
|
|
2020-08-18,20.600000,20.600000,20.600000,20.600000,17.018719,0
|
|
2020-08-19,20.549999,20.549999,20.549999,20.549999,16.977409,0
|
|
2020-08-20,20.559999,20.559999,20.559999,20.559999,16.985670,0
|
|
2020-08-21,20.580000,20.580000,20.580000,20.580000,17.002197,0
|
|
2020-08-24,20.660000,20.660000,20.660000,20.660000,17.068287,0
|
|
2020-08-25,20.690001,20.690001,20.690001,20.690001,17.093075,0
|
|
2020-08-26,20.730000,20.730000,20.730000,20.730000,17.126120,0
|
|
2020-08-27,20.690001,20.690001,20.690001,20.690001,17.093075,0
|
|
2020-08-28,20.760000,20.760000,20.760000,20.760000,17.150906,0
|
|
2020-08-31,20.719999,20.719999,20.719999,20.719999,17.117857,0
|
|
2020-09-01,20.809999,20.809999,20.809999,20.809999,17.192211,0
|
|
2020-09-02,20.930000,20.930000,20.930000,20.930000,17.291348,0
|
|
2020-09-03,20.700001,20.700001,20.700001,20.700001,17.101336,0
|
|
2020-09-04,20.629999,20.629999,20.629999,20.629999,17.043505,0
|
|
2020-09-08,20.469999,20.469999,20.469999,20.469999,16.911318,0
|
|
2020-09-09,20.610001,20.610001,20.610001,20.610001,17.026979,0
|
|
2020-09-10,20.500000,20.500000,20.500000,20.500000,16.936104,0
|
|
2020-09-11,20.540001,20.540001,20.540001,20.540001,16.969152,0
|
|
2020-09-14,20.629999,20.629999,20.629999,20.629999,17.043505,0
|
|
2020-09-15,20.680000,20.680000,20.680000,20.680000,17.084814,0
|
|
2020-09-16,20.680000,20.680000,20.680000,20.680000,17.084814,0
|
|
2020-09-17,20.629999,20.629999,20.629999,20.629999,17.043505,0
|
|
2020-09-18,20.559999,20.559999,20.559999,20.559999,16.985670,0
|
|
2020-09-21,20.400000,20.400000,20.400000,20.400000,16.853489,0
|
|
2020-09-22,20.430000,20.430000,20.430000,20.430000,16.878273,0
|
|
2020-09-23,20.280001,20.280001,20.280001,20.280001,16.754351,0
|
|
2020-09-24,20.270000,20.270000,20.270000,20.270000,16.746090,0
|
|
2020-09-25,20.340000,20.340000,20.340000,20.340000,16.803921,0
|
|
2020-09-28,20.469999,20.469999,20.469999,20.469999,16.911318,0
|
|
2020-09-29,20.469999,20.469999,20.469999,20.469999,16.911318,0
|
|
2020-09-30,20.379999,20.379999,20.379999,20.379999,16.927448,0
|
|
2020-10-01,20.459999,20.459999,20.459999,20.459999,16.993895,0
|
|
2020-10-02,20.410000,20.410000,20.410000,20.410000,16.952368,0
|
|
2020-10-05,20.520000,20.520000,20.520000,20.520000,17.043734,0
|
|
2020-10-06,20.469999,20.469999,20.469999,20.469999,17.002203,0
|
|
2020-10-07,20.570000,20.570000,20.570000,20.570000,17.085264,0
|
|
2020-10-08,20.660000,20.660000,20.660000,20.660000,17.160015,0
|
|
2020-10-09,20.709999,20.709999,20.709999,20.709999,17.201548,0
|
|
2020-10-12,20.809999,20.809999,20.809999,20.809999,17.284603,0
|
|
2020-10-13,20.770000,20.770000,20.770000,20.770000,17.251379,0
|
|
2020-10-14,20.730000,20.730000,20.730000,20.730000,17.218159,0
|
|
2020-10-15,20.680000,20.680000,20.680000,20.680000,17.176628,0
|
|
2020-10-16,20.690001,20.690001,20.690001,20.690001,17.184933,0
|
|
2020-10-19,20.600000,20.600000,20.600000,20.600000,17.110180,0
|
|
2020-10-20,20.629999,20.629999,20.629999,20.629999,17.135096,0
|
|
2020-10-21,20.610001,20.610001,20.610001,20.610001,17.118484,0
|
|
2020-10-22,20.620001,20.620001,20.620001,20.620001,17.126793,0
|
|
2020-10-23,20.670000,20.670000,20.670000,20.670000,17.168324,0
|
|
2020-10-26,20.540001,20.540001,20.540001,20.540001,17.060345,0
|
|
2020-10-27,20.520000,20.520000,20.520000,20.520000,17.043734,0
|
|
2020-10-28,20.250000,20.250000,20.250000,20.250000,16.819471,0
|
|
2020-10-29,20.299999,20.299999,20.299999,20.299999,16.861002,0
|
|
2020-10-30,20.190001,20.190001,20.190001,20.190001,16.769638,0
|
|
2020-11-02,20.320000,20.320000,20.320000,20.320000,16.877615,0
|
|
2020-11-03,20.480000,20.480000,20.480000,20.480000,17.010508,0
|
|
2020-11-04,20.690001,20.690001,20.690001,20.690001,17.184933,0
|
|
2020-11-05,20.889999,20.889999,20.889999,20.889999,17.351053,0
|
|
2020-11-06,20.870001,20.870001,20.870001,20.870001,17.334440,0
|
|
2020-11-09,21.030001,21.030001,21.030001,21.030001,17.467333,0
|
|
2020-11-10,21.040001,21.040001,21.040001,21.040001,17.475643,0
|
|
2020-11-11,21.100000,21.100000,21.100000,21.100000,17.525475,0
|
|
2020-11-12,21.010000,21.010000,21.010000,21.010000,17.450724,0
|
|
2020-11-13,21.139999,21.139999,21.139999,21.139999,17.558699,0
|
|
2020-11-16,21.250000,21.250000,21.250000,21.250000,17.650064,0
|
|
2020-11-17,21.270000,21.270000,21.270000,21.270000,17.666677,0
|
|
2020-11-18,21.200001,21.200001,21.200001,21.200001,17.608540,0
|
|
2020-11-19,21.250000,21.250000,21.250000,21.250000,17.650064,0
|
|
2020-11-20,21.250000,21.250000,21.250000,21.250000,17.650064,0
|
|
2020-11-23,21.290001,21.290001,21.290001,21.290001,17.683290,0
|
|
2020-11-24,21.420000,21.420000,21.420000,21.420000,17.791264,0
|
|
2020-11-25,21.410000,21.410000,21.410000,21.410000,17.782955,0
|
|
2020-11-27,21.469999,21.469999,21.469999,21.469999,17.832794,0
|
|
2020-11-30,21.360001,21.360001,21.360001,21.360001,17.741426,0
|
|
2020-12-01,21.469999,21.469999,21.469999,21.469999,17.832794,0
|
|
2020-12-02,21.469999,21.469999,21.469999,21.469999,17.832794,0
|
|
2020-12-03,21.530001,21.530001,21.530001,21.530001,17.882629,0
|
|
2020-12-04,21.590000,21.590000,21.590000,21.590000,17.932465,0
|
|
2020-12-07,21.580000,21.580000,21.580000,21.580000,17.924158,0
|
|
2020-12-08,21.600000,21.600000,21.600000,21.600000,17.940771,0
|
|
2020-12-09,21.540001,21.540001,21.540001,21.540001,17.890940,0
|
|
2020-12-10,21.580000,21.580000,21.580000,21.580000,17.924158,0
|
|
2020-12-11,21.570000,21.570000,21.570000,21.570000,17.915854,0
|
|
2020-12-14,21.549999,21.549999,21.549999,21.549999,17.899239,0
|
|
2020-12-15,21.190001,21.190001,21.190001,21.190001,17.990612,0
|
|
2020-12-16,21.219999,21.219999,21.219999,21.219999,18.016081,0
|
|
2020-12-17,21.280001,21.280001,21.280001,21.280001,18.067026,0
|
|
2020-12-18,21.240000,21.240000,21.240000,21.240000,18.033062,0
|
|
2020-12-21,21.170000,21.170000,21.170000,21.170000,17.973635,0
|
|
2020-12-22,21.180000,21.180000,21.180000,21.180000,17.982124,0
|
|
2020-12-23,21.219999,21.219999,21.219999,21.219999,18.016081,0
|
|
2020-12-24,21.250000,21.250000,21.250000,21.250000,18.041553,0
|
|
2020-12-28,21.299999,21.299999,21.299999,21.299999,18.084003,0
|
|
2020-12-29,21.309999,21.309999,21.309999,21.309999,18.092495,0
|
|
2020-12-30,21.360001,21.360001,21.360001,21.360001,18.134943,0
|
|
2020-12-31,21.260000,21.260000,21.260000,21.260000,18.143959,0
|
|
2021-01-04,21.200001,21.200001,21.200001,21.200001,18.092756,0
|
|
2021-01-05,21.260000,21.260000,21.260000,21.260000,18.143959,0
|
|
2021-01-06,21.290001,21.290001,21.290001,21.290001,18.169561,0
|
|
2021-01-07,21.360001,21.360001,21.360001,21.360001,18.229300,0
|
|
2021-01-08,21.420000,21.420000,21.420000,21.420000,18.280504,0
|
|
2021-01-11,21.330000,21.330000,21.330000,21.330000,18.203697,0
|
|
2021-01-12,21.360001,21.360001,21.360001,21.360001,18.229300,0
|
|
2021-01-13,21.400000,21.400000,21.400000,21.400000,18.263439,0
|
|
2021-01-14,21.420000,21.420000,21.420000,21.420000,18.280504,0
|
|
2021-01-15,21.360001,21.360001,21.360001,21.360001,18.229300,0
|
|
2021-01-19,21.440001,21.440001,21.440001,21.440001,18.297573,0
|
|
2021-01-20,21.540001,21.540001,21.540001,21.540001,18.382921,0
|
|
2021-01-21,21.530001,21.530001,21.530001,21.530001,18.374384,0
|
|
2021-01-22,21.510000,21.510000,21.510000,21.510000,18.357317,0
|
|
2021-01-25,21.540001,21.540001,21.540001,21.540001,18.382921,0
|
|
2021-01-26,21.530001,21.530001,21.530001,21.530001,18.374384,0
|
|
2021-01-27,21.330000,21.330000,21.330000,21.330000,18.203697,0
|
|
2021-01-28,21.389999,21.389999,21.389999,21.389999,18.254900,0
|
|
2021-01-29,21.219999,21.219999,21.219999,21.219999,18.109819,0
|
|
2021-02-01,21.360001,21.360001,21.360001,21.360001,18.229300,0
|
|
2021-02-02,21.450001,21.450001,21.450001,21.450001,18.306114,0
|
|
2021-02-03,21.459999,21.459999,21.459999,21.459999,18.314644,0
|
|
2021-02-04,21.520000,21.520000,21.520000,21.520000,18.365849,0
|
|
2021-02-05,21.570000,21.570000,21.570000,21.570000,18.408520,0
|
|
2021-02-08,21.650000,21.650000,21.650000,21.650000,18.476799,0
|
|
2021-02-09,21.670000,21.670000,21.670000,21.670000,18.493862,0
|
|
2021-02-10,21.680000,21.680000,21.680000,21.680000,18.502398,0
|
|
2021-02-11,21.709999,21.709999,21.709999,21.709999,18.528000,0
|
|
2021-02-12,21.719999,21.719999,21.719999,21.719999,18.536535,0
|
|
2021-02-16,21.680000,21.680000,21.680000,21.680000,18.502398,0
|
|
2021-02-17,21.670000,21.670000,21.670000,21.670000,18.493862,0
|
|
2021-02-18,21.610001,21.610001,21.610001,21.610001,18.442659,0
|
|
2021-02-19,21.610001,21.610001,21.610001,21.610001,18.442659,0
|
|
2021-02-22,21.520000,21.520000,21.520000,21.520000,18.365849,0
|
|
2021-02-23,21.530001,21.530001,21.530001,21.530001,18.374384,0
|
|
2021-02-24,21.580000,21.580000,21.580000,21.580000,18.417055,0
|
|
2021-02-25,21.309999,21.309999,21.309999,21.309999,18.186630,0
|
|
2021-02-26,21.309999,21.309999,21.309999,21.309999,18.186630,0
|
|
2021-03-01,21.480000,21.480000,21.480000,21.480000,18.331713,0
|
|
2021-03-02,21.440001,21.440001,21.440001,21.440001,18.297573,0
|
|
2021-03-03,21.340000,21.340000,21.340000,21.340000,18.212234,0
|
|
2021-03-04,21.190001,21.190001,21.190001,21.190001,18.084217,0
|
|
2021-03-05,21.280001,21.280001,21.280001,21.280001,18.161026,0
|
|
2021-03-08,21.180000,21.180000,21.180000,21.180000,18.075684,0
|
|
2021-03-09,21.309999,21.309999,21.309999,21.309999,18.186630,0
|
|
2021-03-10,21.379999,21.379999,21.379999,21.379999,18.246367,0
|
|
2021-03-11,21.490000,21.490000,21.490000,21.490000,18.340248,0
|
|
2021-03-12,21.450001,21.450001,21.450001,21.450001,18.306114,0
|
|
2021-03-15,21.500000,21.500000,21.500000,21.500000,18.348782,0
|
|
2021-03-16,21.480000,21.480000,21.480000,21.480000,18.331713,0
|
|
2021-03-17,21.510000,21.510000,21.510000,21.510000,18.357317,0
|
|
2021-03-18,21.370001,21.370001,21.370001,21.370001,18.237837,0
|
|
2021-03-19,21.379999,21.379999,21.379999,21.379999,18.246367,0
|
|
2021-03-22,21.420000,21.420000,21.420000,21.420000,18.280504,0
|
|
2021-03-23,21.340000,21.340000,21.340000,21.340000,18.212234,0
|
|
2021-03-24,21.290001,21.290001,21.290001,21.290001,18.169561,0
|
|
2021-03-25,21.340000,21.340000,21.340000,21.340000,18.212234,0
|
|
2021-03-26,21.459999,21.459999,21.459999,21.459999,18.314644,0
|
|
2021-03-29,21.410000,21.410000,21.410000,21.410000,18.271971,0
|
|
2021-03-30,21.410000,21.410000,21.410000,21.410000,18.271971,0
|
|
2021-03-31,21.340000,21.340000,21.340000,21.340000,18.284046,0
|
|
2021-04-01,21.480000,21.480000,21.480000,21.480000,18.403996,0
|
|
2021-04-05,21.549999,21.549999,21.549999,21.549999,18.463968,0
|
|
2021-04-06,21.559999,21.559999,21.559999,21.559999,18.472536,0
|
|
2021-04-07,21.540001,21.540001,21.540001,21.540001,18.455404,0
|
|
2021-04-08,21.600000,21.600000,21.600000,21.600000,18.506813,0
|
|
2021-04-09,21.620001,21.620001,21.620001,21.620001,18.523949,0
|
|
2021-04-12,21.600000,21.600000,21.600000,21.600000,18.506813,0
|
|
2021-04-13,21.639999,21.639999,21.639999,21.639999,18.541082,0
|
|
2021-04-14,21.639999,21.639999,21.639999,21.639999,18.541082,0
|
|
2021-04-15,21.750000,21.750000,21.750000,21.750000,18.635332,0
|
|
2021-04-16,21.780001,21.780001,21.780001,21.780001,18.661036,0
|
|
2021-04-19,21.730000,21.730000,21.730000,21.730000,18.618193,0
|
|
2021-04-20,21.650000,21.650000,21.650000,21.650000,18.549654,0
|
|
2021-04-21,21.740000,21.740000,21.740000,21.740000,18.626764,0
|
|
2021-04-22,21.700001,21.700001,21.700001,21.700001,18.592489,0
|
|
2021-04-23,21.790001,21.790001,21.790001,21.790001,18.669603,0
|
|
2021-04-26,21.809999,21.809999,21.809999,21.809999,18.686739,0
|
|
2021-04-27,21.790001,21.790001,21.790001,21.790001,18.669603,0
|
|
2021-04-28,21.799999,21.799999,21.799999,21.799999,18.678171,0
|
|
2021-04-29,21.830000,21.830000,21.830000,21.830000,18.703875,0
|
|
2021-04-30,21.760000,21.760000,21.760000,21.760000,18.643898,0
|
|
2021-05-03,21.809999,21.809999,21.809999,21.809999,18.686739,0
|
|
2021-05-04,21.740000,21.740000,21.740000,21.740000,18.626764,0
|
|
2021-05-05,21.790001,21.790001,21.790001,21.790001,18.669603,0
|
|
2021-05-06,21.850000,21.850000,21.850000,21.850000,18.721010,0
|
|
2021-05-07,21.930000,21.930000,21.930000,21.930000,18.789551,0
|
|
2021-05-10,21.850000,21.850000,21.850000,21.850000,18.721010,0
|
|
2021-05-11,21.760000,21.760000,21.760000,21.760000,18.643898,0
|
|
2021-05-12,21.559999,21.559999,21.559999,21.559999,18.472536,0
|
|
2021-05-13,21.650000,21.650000,21.650000,21.650000,18.549654,0
|
|
2021-05-14,21.799999,21.799999,21.799999,21.799999,18.678171,0
|
|
2021-05-17,21.780001,21.780001,21.780001,21.780001,18.661036,0
|
|
2021-05-18,21.770000,21.770000,21.770000,21.770000,18.652468,0
|
|
2021-05-19,21.700001,21.700001,21.700001,21.700001,18.592489,0
|
|
2021-05-20,21.799999,21.799999,21.799999,21.799999,18.678171,0
|
|
2021-05-21,21.809999,21.809999,21.809999,21.809999,18.686739,0
|
|
2021-05-24,21.879999,21.879999,21.879999,21.879999,18.746714,0
|
|
2021-05-25,21.889999,21.889999,21.889999,21.889999,18.755281,0
|
|
2021-05-26,21.910000,21.910000,21.910000,21.910000,18.772419,0
|
|
2021-05-27,21.930000,21.930000,21.930000,21.930000,18.789551,0
|
|
2021-05-28,21.940001,21.940001,21.940001,21.940001,18.798122,0
|
|
2021-06-01,21.990000,21.990000,21.990000,21.990000,18.840961,0
|
|
2021-06-02,22.020000,22.020000,22.020000,22.020000,18.866667,0
|
|
2021-06-03,21.959999,21.959999,21.959999,21.959999,18.815258,0
|
|
2021-06-04,22.049999,22.049999,22.049999,22.049999,18.892368,0
|
|
2021-06-07,22.059999,22.059999,22.059999,22.059999,18.900940,0
|
|
2021-06-08,22.090000,22.090000,22.090000,22.090000,18.926641,0
|
|
2021-06-09,22.080000,22.080000,22.080000,22.080000,18.918074,0
|
|
2021-06-10,22.120001,22.120001,22.120001,22.120001,18.952347,0
|
|
2021-06-11,22.129999,22.129999,22.129999,22.129999,18.960913,0
|
|
2021-06-14,22.120001,22.120001,22.120001,22.120001,18.952347,0
|
|
2021-06-15,22.110001,22.110001,22.110001,22.110001,18.943781,0
|
|
2021-06-16,22.030001,22.030001,22.030001,22.030001,18.875235,0
|
|
2021-06-17,22.000000,22.000000,22.000000,22.000000,18.849531,0
|
|
2021-06-18,21.889999,21.889999,21.889999,21.889999,18.755281,0
|
|
2021-06-21,21.990000,21.990000,21.990000,21.990000,18.840961,0
|
|
2021-06-22,22.010000,22.010000,22.010000,22.010000,18.858097,0
|
|
2021-06-23,22.000000,22.000000,22.000000,22.000000,18.849531,0
|
|
2021-06-24,22.049999,22.049999,22.049999,22.049999,18.892368,0
|
|
2021-06-25,22.090000,22.090000,22.090000,22.090000,18.926641,0
|
|
2021-06-28,22.080000,22.080000,22.080000,22.080000,18.918074,0
|
|
2021-06-29,22.090000,22.090000,22.090000,22.090000,18.926641,0
|
|
2021-06-30,21.940001,21.940001,21.940001,21.940001,18.912373,0
|
|
2021-07-01,21.969999,21.969999,21.969999,21.969999,18.938234,0
|
|
2021-07-02,22.010000,22.010000,22.010000,22.010000,18.972715,0
|
|
2021-07-06,21.980000,21.980000,21.980000,21.980000,18.946854,0
|
|
2021-07-07,22.010000,22.010000,22.010000,22.010000,18.972715,0
|
|
2021-07-08,21.920000,21.920000,21.920000,21.920000,18.895136,0
|
|
2021-07-09,22.030001,22.030001,22.030001,22.030001,18.989958,0
|
|
2021-07-12,22.059999,22.059999,22.059999,22.059999,19.015814,0
|
|
2021-07-13,21.990000,21.990000,21.990000,21.990000,18.955475,0
|
|
2021-07-14,22.020000,22.020000,22.020000,22.020000,18.981337,0
|
|
2021-07-15,21.990000,21.990000,21.990000,21.990000,18.955475,0
|
|
2021-07-16,21.930000,21.930000,21.930000,21.930000,18.903755,0
|
|
2021-07-19,21.799999,21.799999,21.799999,21.799999,18.791695,0
|
|
2021-07-20,21.920000,21.920000,21.920000,21.920000,18.895136,0
|
|
2021-07-21,21.980000,21.980000,21.980000,21.980000,18.946854,0
|
|
2021-07-22,21.990000,21.990000,21.990000,21.990000,18.955475,0
|
|
2021-07-23,22.049999,22.049999,22.049999,22.049999,19.007193,0
|
|
2021-07-26,22.049999,22.049999,22.049999,22.049999,19.007193,0
|
|
2021-07-27,22.020000,22.020000,22.020000,22.020000,18.981337,0
|
|
2021-07-28,22.059999,22.059999,22.059999,22.059999,19.015814,0
|
|
2021-07-29,22.100000,22.100000,22.100000,22.100000,19.050297,0
|
|
2021-07-30,22.070000,22.070000,22.070000,22.070000,19.024435,0
|
|
2021-08-02,22.100000,22.100000,22.100000,22.100000,19.050297,0
|
|
2021-08-03,22.150000,22.150000,22.150000,22.150000,19.093393,0
|
|
2021-08-04,22.110001,22.110001,22.110001,22.110001,19.058918,0
|
|
2021-08-05,22.129999,22.129999,22.129999,22.129999,19.076155,0
|
|
2021-08-06,22.100000,22.100000,22.100000,22.100000,19.050297,0
|
|
2021-08-09,22.080000,22.080000,22.080000,22.080000,19.033058,0
|
|
2021-08-10,22.080000,22.080000,22.080000,22.080000,19.033058,0
|
|
2021-08-11,22.120001,22.120001,22.120001,22.120001,19.067537,0
|
|
2021-08-12,22.120001,22.120001,22.120001,22.120001,19.067537,0
|
|
2021-08-13,22.160000,22.160000,22.160000,22.160000,19.102015,0
|
|
2021-08-16,22.150000,22.150000,22.150000,22.150000,19.093393,0
|
|
2021-08-17,22.070000,22.070000,22.070000,22.070000,19.024435,0
|
|
2021-08-18,22.010000,22.010000,22.010000,22.010000,18.972715,0
|
|
2021-08-19,21.969999,21.969999,21.969999,21.969999,18.938234,0
|
|
2021-08-20,22.020000,22.020000,22.020000,22.020000,18.981337,0
|
|
2021-08-23,22.110001,22.110001,22.110001,22.110001,19.058918,0
|
|
2021-08-24,22.139999,22.139999,22.139999,22.139999,19.084776,0
|
|
2021-08-25,22.150000,22.150000,22.150000,22.150000,19.093393,0
|
|
2021-08-26,22.100000,22.100000,22.100000,22.100000,19.050297,0
|
|
2021-08-27,22.219999,22.219999,22.219999,22.219999,19.153738,0
|
|
2021-08-30,22.250000,22.250000,22.250000,22.250000,19.179596,0
|
|
2021-08-31,22.250000,22.250000,22.250000,22.250000,19.179596,0
|
|
2021-09-01,22.290001,22.290001,22.290001,22.290001,19.214077,0
|
|
2021-09-02,22.330000,22.330000,22.330000,22.330000,19.248556,0
|
|
2021-09-03,22.330000,22.330000,22.330000,22.330000,19.248556,0
|
|
2021-09-07,22.290001,22.290001,22.290001,22.290001,19.214077,0
|
|
2021-09-08,22.260000,22.260000,22.260000,22.260000,19.188217,0
|
|
2021-09-09,22.260000,22.260000,22.260000,22.260000,19.188217,0
|
|
2021-09-10,22.209999,22.209999,22.209999,22.209999,19.145115,0
|
|
2021-09-13,22.260000,22.260000,22.260000,22.260000,19.188217,0
|
|
2021-09-14,22.219999,22.219999,22.219999,22.219999,19.153738,0
|
|
2021-09-15,22.270000,22.270000,22.270000,22.270000,19.196836,0
|
|
2021-09-16,22.240000,22.240000,22.240000,22.240000,19.170977,0
|
|
2021-09-17,22.150000,22.150000,22.150000,22.150000,19.093393,0
|
|
2021-09-20,22.020000,22.020000,22.020000,22.020000,18.981337,0
|
|
2021-09-21,22.049999,22.049999,22.049999,22.049999,19.007193,0
|
|
2021-09-22,22.120001,22.120001,22.120001,22.120001,19.067537,0
|
|
2021-09-23,22.160000,22.160000,22.160000,22.160000,19.102015,0
|
|
2021-09-24,22.110001,22.110001,22.110001,22.110001,19.058918,0
|
|
2021-09-27,22.090000,22.090000,22.090000,22.090000,19.041676,0
|
|
2021-09-28,21.910000,21.910000,21.910000,21.910000,18.886517,0
|
|
2021-09-29,21.920000,21.920000,21.920000,21.920000,18.895136,0
|
|
2021-09-30,21.770000,21.770000,21.770000,21.770000,18.845335,0
|
|
2021-10-01,21.860001,21.860001,21.860001,21.860001,18.923243,0
|
|
2021-10-04,21.760000,21.760000,21.760000,21.760000,18.836678,0
|
|
2021-10-05,21.799999,21.799999,21.799999,21.799999,18.871304,0
|
|
2021-10-06,21.790001,21.790001,21.790001,21.790001,18.862650,0
|
|
2021-10-07,21.850000,21.850000,21.850000,21.850000,18.914587,0
|
|
2021-10-08,21.820000,21.820000,21.820000,21.820000,18.888615,0
|
|
2021-10-11,21.770000,21.770000,21.770000,21.770000,18.845335,0
|
|
2021-10-12,21.780001,21.780001,21.780001,21.780001,18.853991,0
|
|
2021-10-13,21.850000,21.850000,21.850000,21.850000,18.914587,0
|
|
2021-10-14,21.980000,21.980000,21.980000,21.980000,19.027121,0
|
|
2021-10-15,22.020000,22.020000,22.020000,22.020000,19.061749,0
|
|
2021-10-18,22.000000,22.000000,22.000000,22.000000,19.044434,0
|
|
2021-10-19,22.040001,22.040001,22.040001,22.040001,19.079062,0
|
|
2021-10-20,22.070000,22.070000,22.070000,22.070000,19.105032,0
|
|
2021-10-21,22.049999,22.049999,22.049999,22.049999,19.087719,0
|
|
2021-10-22,22.070000,22.070000,22.070000,22.070000,19.105032,0
|
|
2021-10-25,22.100000,22.100000,22.100000,22.100000,19.131001,0
|
|
2021-10-26,22.129999,22.129999,22.129999,22.129999,19.156969,0
|
|
2021-10-27,22.100000,22.100000,22.100000,22.100000,19.131001,0
|
|
2021-10-28,22.170000,22.170000,22.170000,22.170000,19.191597,0
|
|
2021-10-29,22.150000,22.150000,22.150000,22.150000,19.174284,0
|
|
2021-11-01,22.190001,22.190001,22.190001,22.190001,19.208910,0
|
|
2021-11-02,22.209999,22.209999,22.209999,22.209999,19.226221,0
|
|
2021-11-03,22.270000,22.270000,22.270000,22.270000,19.278160,0
|
|
2021-11-04,22.309999,22.309999,22.309999,22.309999,19.312788,0
|
|
2021-11-05,22.389999,22.389999,22.389999,22.389999,19.382040,0
|
|
2021-11-08,22.379999,22.379999,22.379999,22.379999,19.373384,0
|
|
2021-11-09,22.379999,22.379999,22.379999,22.379999,19.373384,0
|
|
2021-11-10,22.240000,22.240000,22.240000,22.240000,19.252193,0
|
|
2021-11-11,22.260000,22.260000,22.260000,22.260000,19.269505,0
|
|
2021-11-12,22.299999,22.299999,22.299999,22.299999,19.304132,0
|
|
2021-11-15,22.270000,22.270000,22.270000,22.270000,19.278160,0
|
|
2021-11-16,22.270000,22.270000,22.270000,22.270000,19.278160,0
|
|
2021-11-17,22.270000,22.270000,22.270000,22.270000,19.278160,0
|
|
2021-11-18,22.270000,22.270000,22.270000,22.270000,19.278160,0
|
|
2021-11-19,22.240000,22.240000,22.240000,22.240000,19.252193,0
|
|
2021-11-22,22.139999,22.139999,22.139999,22.139999,19.165625,0
|
|
2021-11-23,22.110001,22.110001,22.110001,22.110001,19.139658,0
|
|
2021-11-24,22.120001,22.120001,22.120001,22.120001,19.148314,0
|
|
2021-11-26,21.940001,21.940001,21.940001,21.940001,18.992496,0
|
|
2021-11-29,22.000000,22.000000,22.000000,22.000000,19.044434,0
|
|
2021-11-30,21.889999,21.889999,21.889999,21.889999,18.949211,0
|
|
2021-12-01,21.830000,21.830000,21.830000,21.830000,18.897270,0
|
|
2021-12-02,21.950001,21.950001,21.950001,21.950001,19.001154,0
|
|
2021-12-03,21.920000,21.920000,21.920000,21.920000,18.975183,0
|
|
2021-12-06,22.000000,22.000000,22.000000,22.000000,19.044434,0
|
|
2021-12-07,22.170000,22.170000,22.170000,22.170000,19.191597,0
|
|
2021-12-08,22.180000,22.180000,22.180000,22.180000,19.200253,0
|
|
2021-12-09,22.100000,22.100000,22.100000,22.100000,19.131001,0
|
|
2021-12-10,22.150000,22.150000,22.150000,22.150000,19.174284,0
|
|
2021-12-13,22.100000,22.100000,22.100000,22.100000,19.131001,0
|
|
2021-12-14,22.020000,22.020000,22.020000,22.020000,19.061749,0
|
|
2021-12-15,21.330000,21.330000,21.330000,21.330000,19.156498,0
|
|
2021-12-16,21.299999,21.299999,21.299999,21.299999,19.129555,0
|
|
2021-12-17,21.240000,21.240000,21.240000,21.240000,19.075668,0
|
|
2021-12-20,21.150000,21.150000,21.150000,21.150000,18.994841,0
|
|
2021-12-21,21.280001,21.280001,21.280001,21.280001,19.111593,0
|
|
2021-12-22,21.370001,21.370001,21.370001,21.370001,19.192421,0
|
|
2021-12-23,21.410000,21.410000,21.410000,21.410000,19.228346,0
|
|
2021-12-27,21.510000,21.510000,21.510000,21.510000,19.318155,0
|
|
2021-12-28,21.510000,21.510000,21.510000,21.510000,19.318155,0
|
|
2021-12-29,21.490000,21.490000,21.490000,21.490000,19.300194,0
|
|
2021-12-30,21.500000,21.500000,21.500000,21.500000,19.309175,0
|
|
2021-12-31,21.299999,21.299999,21.299999,21.299999,19.300575,0
|
|
2022-01-03,21.299999,21.299999,21.299999,21.299999,19.300575,0
|
|
2022-01-04,21.299999,21.299999,21.299999,21.299999,19.300575,0
|
|
2022-01-05,21.139999,21.139999,21.139999,21.139999,19.155594,0
|
|
2022-01-06,21.100000,21.100000,21.100000,21.100000,19.119350,0
|
|
2022-01-07,21.059999,21.059999,21.059999,21.059999,19.083103,0
|
|
2022-01-10,21.010000,21.010000,21.010000,21.010000,19.037800,0
|
|
2022-01-11,21.120001,21.120001,21.120001,21.120001,19.137472,0
|
|
2022-01-12,21.160000,21.160000,21.160000,21.160000,19.173717,0
|
|
2022-01-13,21.080000,21.080000,21.080000,21.080000,19.101227,0
|
|
2022-01-14,21.030001,21.030001,21.030001,21.030001,19.055922,0
|
|
2022-01-18,20.820000,20.820000,20.820000,20.820000,18.865631,0
|
|
2022-01-19,20.790001,20.790001,20.790001,20.790001,18.838449,0
|
|
2022-01-20,20.740000,20.740000,20.740000,20.740000,18.793144,0
|
|
2022-01-21,20.639999,20.639999,20.639999,20.639999,18.702528,0
|
|
2022-01-24,20.610001,20.610001,20.610001,20.610001,18.675344,0
|
|
2022-01-25,20.540001,20.540001,20.540001,20.540001,18.611917,0
|
|
2022-01-26,20.459999,20.459999,20.459999,20.459999,18.539423,0
|
|
2022-01-27,20.410000,20.410000,20.410000,20.410000,18.494122,0
|
|
2022-01-28,20.530001,20.530001,20.530001,20.530001,18.602858,0
|
|
2022-01-31,20.680000,20.680000,20.680000,20.680000,18.738775,0
|
|
2022-02-01,20.730000,20.730000,20.730000,20.730000,18.784081,0
|
|
2022-02-02,20.799999,20.799999,20.799999,20.799999,18.847509,0
|
|
2022-02-03,20.610001,20.610001,20.610001,20.610001,18.675344,0
|
|
2022-02-04,20.559999,20.559999,20.559999,20.559999,18.630039,0
|
|
2022-02-07,20.549999,20.549999,20.549999,20.549999,18.620977,0
|
|
2022-02-08,20.580000,20.580000,20.580000,20.580000,18.648161,0
|
|
2022-02-09,20.719999,20.719999,20.719999,20.719999,18.775021,0
|
|
2022-02-10,20.510000,20.510000,20.510000,20.510000,18.584732,0
|
|
2022-02-11,20.430000,20.430000,20.430000,20.430000,18.512243,0
|
|
2022-02-14,20.340000,20.340000,20.340000,20.340000,18.430689,0
|
|
2022-02-15,20.459999,20.459999,20.459999,20.459999,18.539423,0
|
|
2022-02-16,20.500000,20.500000,20.500000,20.500000,18.575672,0
|
|
2022-02-17,20.370001,20.370001,20.370001,20.370001,18.457874,0
|
|
2022-02-18,20.340000,20.340000,20.340000,20.340000,18.430689,0
|
|
2022-02-22,20.240000,20.240000,20.240000,20.240000,18.340078,0
|
|
2022-02-23,20.090000,20.090000,20.090000,20.090000,18.204159,0
|
|
2022-02-24,20.100000,20.100000,20.100000,20.100000,18.213219,0
|
|
2022-02-25,20.299999,20.299999,20.299999,20.299999,18.394445,0
|
|
2022-02-28,20.309999,20.309999,20.309999,20.309999,18.403505,0
|
|
2022-03-01,20.230000,20.230000,20.230000,20.230000,18.331017,0
|
|
2022-03-02,20.260000,20.260000,20.260000,20.260000,18.358202,0
|
|
2022-03-03,20.200001,20.200001,20.200001,20.200001,18.303833,0
|
|
2022-03-04,20.110001,20.110001,20.110001,20.110001,18.222282,0
|
|
2022-03-07,19.840000,19.840000,19.840000,19.840000,17.977627,0
|
|
2022-03-08,19.790001,19.790001,19.790001,19.790001,17.932320,0
|
|
2022-03-09,19.959999,19.959999,19.959999,19.959999,18.086361,0
|
|
2022-03-10,19.879999,19.879999,19.879999,19.879999,18.013870,0
|
|
2022-03-11,19.780001,19.780001,19.780001,19.780001,17.923260,0
|
|
2022-03-14,19.650000,19.650000,19.650000,19.650000,17.805460,0
|
|
2022-03-15,19.740000,19.740000,19.740000,19.740000,17.887011,0
|
|
2022-03-16,19.959999,19.959999,19.959999,19.959999,18.086361,0
|
|
2022-03-17,20.080000,20.080000,20.080000,20.080000,18.195097,0
|
|
2022-03-18,20.180000,20.180000,20.180000,20.180000,18.285709,0
|
|
2022-03-21,20.070000,20.070000,20.070000,20.070000,18.186035,0
|
|
2022-03-22,20.110001,20.110001,20.110001,20.110001,18.222282,0
|
|
2022-03-23,20.070000,20.070000,20.070000,20.070000,18.186035,0
|
|
2022-03-24,20.120001,20.120001,20.120001,20.120001,18.231344,0
|
|
2022-03-25,20.080000,20.080000,20.080000,20.080000,18.195097,0
|
|
2022-03-28,20.120001,20.120001,20.120001,20.120001,18.231344,0
|
|
2022-03-29,20.299999,20.299999,20.299999,20.299999,18.394445,0
|
|
2022-03-30,20.280001,20.280001,20.280001,20.280001,18.376324,0
|
|
2022-03-31,20.170000,20.170000,20.170000,20.170000,18.276649,0
|
|
2022-04-01,20.190001,20.190001,20.190001,20.190001,18.294771,0
|
|
2022-04-04,20.250000,20.250000,20.250000,20.250000,18.349138,0
|
|
2022-04-05,20.070000,20.070000,20.070000,20.070000,18.186035,0
|
|
2022-04-06,19.959999,19.959999,19.959999,19.959999,18.086361,0
|
|
2022-04-07,19.940001,19.940001,19.940001,19.940001,18.068239,0
|
|
2022-04-08,19.889999,19.889999,19.889999,19.889999,18.022930,0
|
|
2022-04-11,19.740000,19.740000,19.740000,19.740000,17.887011,0
|
|
2022-04-12,19.740000,19.740000,19.740000,19.740000,17.887011,0
|
|
2022-04-13,19.830000,19.830000,19.830000,19.830000,17.968565,0
|
|
2022-04-14,19.719999,19.719999,19.719999,19.719999,17.868889,0
|
|
2022-04-18,19.680000,19.680000,19.680000,19.680000,17.832645,0
|
|
2022-04-19,19.709999,19.709999,19.709999,19.709999,17.859827,0
|
|
2022-04-20,19.770000,19.770000,19.770000,19.770000,17.914196,0
|
|
2022-04-21,19.629999,19.629999,19.629999,19.629999,17.787338,0
|
|
2022-04-22,19.440001,19.440001,19.440001,19.440001,17.615173,0
|
|
2022-04-25,19.469999,19.469999,19.469999,19.469999,17.642357,0
|
|
2022-04-26,19.309999,19.309999,19.309999,19.309999,17.497375,0
|
|
2022-04-27,19.299999,19.299999,19.299999,19.299999,17.488314,0
|
|
2022-04-28,19.430000,19.430000,19.430000,19.430000,17.606112,0
|
|
2022-04-29,19.190001,19.190001,19.190001,19.190001,17.388641,0
|
|
2022-05-02,19.139999,19.139999,19.139999,19.139999,17.343332,0
|
|
2022-05-03,19.200001,19.200001,19.200001,19.200001,17.397703,0
|
|
2022-05-04,19.430000,19.430000,19.430000,19.430000,17.606112,0
|
|
2022-05-05,19.100000,19.100000,19.100000,19.100000,17.307089,0
|
|
2022-05-06,18.990000,18.990000,18.990000,18.990000,17.207415,0
|
|
2022-05-09,18.740000,18.740000,18.740000,18.740000,16.980883,0
|
|
2022-05-10,18.760000,18.760000,18.760000,18.760000,16.999004,0
|
|
2022-05-11,18.700001,18.700001,18.700001,18.700001,16.944637,0
|
|
2022-05-12,18.690001,18.690001,18.690001,18.690001,16.935575,0
|
|
2022-05-13,18.860001,18.860001,18.860001,18.860001,17.089619,0
|
|
2022-05-16,18.860001,18.860001,18.860001,18.860001,17.089619,0
|
|
2022-05-17,18.969999,18.969999,18.969999,18.969999,17.189291,0
|
|
2022-05-18,18.740000,18.740000,18.740000,18.740000,16.980883,0
|
|
2022-05-19,18.740000,18.740000,18.740000,18.740000,16.980883,0
|
|
2022-05-20,18.790001,18.790001,18.790001,18.790001,17.026190,0
|
|
2022-05-23,18.889999,18.889999,18.889999,18.889999,17.116802,0
|
|
2022-05-24,18.879999,18.879999,18.879999,18.879999,17.107738,0
|
|
2022-05-25,18.980000,18.980000,18.980000,18.980000,17.198353,0
|
|
2022-05-26,19.150000,19.150000,19.150000,19.150000,17.352394,0
|
|
2022-05-27,19.330000,19.330000,19.330000,19.330000,17.515499,0
|
|
2022-05-31,19.250000,19.250000,19.250000,19.250000,17.443008,0
|
|
2022-06-01,19.160000,19.160000,19.160000,19.160000,17.361458,0
|
|
2022-06-02,19.299999,19.299999,19.299999,19.299999,17.488314,0
|
|
2022-06-03,19.190001,19.190001,19.190001,19.190001,17.388641,0
|
|
2022-06-06,19.160000,19.160000,19.160000,19.160000,17.361458,0
|
|
2022-06-07,19.240000,19.240000,19.240000,19.240000,17.433947,0
|
|
2022-06-08,19.139999,19.139999,19.139999,19.139999,17.343332,0
|
|
2022-06-09,18.950001,18.950001,18.950001,18.950001,17.171169,0
|
|
2022-06-10,18.700001,18.700001,18.700001,18.700001,16.944637,0
|
|
2022-06-13,18.250000,18.250000,18.250000,18.250000,16.536879,0
|
|
2022-06-14,18.170000,18.170000,18.170000,18.170000,16.464390,0
|
|
2022-06-15,18.360001,18.360001,18.360001,18.360001,16.636553,0
|
|
2022-06-16,18.150000,18.150000,18.150000,18.150000,16.446266,0
|
|
2022-06-17,18.160000,18.160000,18.160000,18.160000,16.455326,0
|
|
2022-06-21,18.270000,18.270000,18.270000,18.270000,16.555002,0
|
|
2022-06-22,18.290001,18.290001,18.290001,18.290001,16.573126,0
|
|
2022-06-23,18.350000,18.350000,18.350000,18.350000,16.627491,0
|
|
2022-06-24,18.540001,18.540001,18.540001,18.540001,16.799656,0
|
|
2022-06-27,18.500000,18.500000,18.500000,18.500000,16.763411,0
|
|
2022-06-28,18.389999,18.389999,18.389999,18.389999,16.663736,0
|
|
2022-06-29,18.389999,18.389999,18.389999,18.389999,16.663736,0
|
|
2022-06-30,18.350000,18.350000,18.350000,18.350000,16.627491,0
|
|
2022-07-01,18.459999,18.459999,18.459999,18.459999,16.727165,0
|
|
2022-07-05,18.450001,18.450001,18.450001,18.450001,16.718105,0
|
|
2022-07-06,18.400000,18.400000,18.400000,18.400000,16.672796,0
|
|
2022-07-07,18.500000,18.500000,18.500000,18.500000,16.763411,0
|
|
2022-07-08,18.480000,18.480000,18.480000,18.480000,16.745289,0
|
|
2022-07-11,18.420000,18.420000,18.420000,18.420000,16.690920,0
|
|
2022-07-12,18.389999,18.389999,18.389999,18.389999,16.663736,0
|
|
2022-07-13,18.379999,18.379999,18.379999,18.379999,16.654675,0
|
|
2022-07-14,18.299999,18.299999,18.299999,18.299999,16.582184,0
|
|
2022-07-15,18.440001,18.440001,18.440001,18.440001,16.709045,0
|
|
2022-07-18,18.430000,18.430000,18.430000,18.430000,16.699982,0
|
|
2022-07-19,18.600000,18.600000,18.600000,18.600000,16.854025,0
|
|
2022-07-20,18.629999,18.629999,18.629999,18.629999,16.881208,0
|
|
2022-07-21,18.760000,18.760000,18.760000,18.760000,16.999004,0
|
|
2022-07-22,18.770000,18.770000,18.770000,18.770000,17.008068,0
|
|
2022-07-25,18.770000,18.770000,18.770000,18.770000,17.008068,0
|
|
2022-07-26,18.700001,18.700001,18.700001,18.700001,16.944637,0
|
|
2022-07-27,18.879999,18.879999,18.879999,18.879999,17.107738,0
|
|
2022-07-28,19.020000,19.020000,19.020000,19.020000,17.234598,0
|
|
2022-07-29,19.120001,19.120001,19.120001,19.120001,17.325211,0
|
|
2022-08-01,19.139999,19.139999,19.139999,19.139999,17.343332,0
|
|
2022-08-02,19.010000,19.010000,19.010000,19.010000,17.225538,0
|
|
2022-08-03,19.120001,19.120001,19.120001,19.120001,17.325211,0
|
|
2022-08-04,19.139999,19.139999,19.139999,19.139999,17.343332,0
|
|
2022-08-05,19.049999,19.049999,19.049999,19.049999,17.261782,0
|
|
2022-08-08,19.100000,19.100000,19.100000,19.100000,17.307089,0
|
|
2022-08-09,19.040001,19.040001,19.040001,19.040001,17.252724,0
|
|
2022-08-10,19.200001,19.200001,19.200001,19.200001,17.397703,0
|
|
2022-08-11,19.190001,19.190001,19.190001,19.190001,17.388641,0
|
|
2022-08-12,19.309999,19.309999,19.309999,19.309999,17.497375,0
|
|
2022-08-15,19.330000,19.330000,19.330000,19.330000,17.515499,0
|
|
2022-08-16,19.340000,19.340000,19.340000,19.340000,17.524561,0
|
|
2022-08-17,19.240000,19.240000,19.240000,19.240000,17.433947,0
|
|
2022-08-18,19.250000,19.250000,19.250000,19.250000,17.443008,0
|
|
2022-08-19,19.110001,19.110001,19.110001,19.110001,17.316151,0
|
|
2022-08-22,18.930000,18.930000,18.930000,18.930000,17.153048,0
|
|
2022-08-23,18.910000,18.910000,18.910000,18.910000,17.134924,0
|
|
2022-08-24,18.920000,18.920000,18.920000,18.920000,17.143988,0
|
|
2022-08-25,19.059999,19.059999,19.059999,19.059999,17.270844,0
|
|
2022-08-26,18.850000,18.850000,18.850000,18.850000,17.080557,0
|
|
2022-08-29,18.770000,18.770000,18.770000,18.770000,17.008068,0
|
|
2022-08-30,18.690001,18.690001,18.690001,18.690001,16.935575,0
|
|
2022-08-31,18.610001,18.610001,18.610001,18.610001,16.863087,0
|
|
2022-09-01,18.530001,18.530001,18.530001,18.530001,16.790596,0
|
|
2022-09-02,18.500000,18.500000,18.500000,18.500000,16.763411,0
|
|
2022-09-06,18.400000,18.400000,18.400000,18.400000,16.672796,0
|
|
2022-09-07,18.540001,18.540001,18.540001,18.540001,16.799656,0
|
|
2022-09-08,18.559999,18.559999,18.559999,18.559999,16.817780,0
|
|
2022-09-09,18.700001,18.700001,18.700001,18.700001,16.944637,0
|
|
2022-09-12,18.770000,18.770000,18.770000,18.770000,17.008068,0
|
|
2022-09-13,18.459999,18.459999,18.459999,18.459999,16.727165,0
|
|
2022-09-14,18.469999,18.469999,18.469999,18.469999,16.736227,0
|
|
2022-09-15,18.379999,18.379999,18.379999,18.379999,16.654675,0
|
|
2022-09-16,18.309999,18.309999,18.309999,18.309999,16.591246,0
|
|
2022-09-19,18.340000,18.340000,18.340000,18.340000,16.618429,0
|
|
2022-09-20,18.219999,18.219999,18.219999,18.219999,16.509693,0
|
|
2022-09-21,18.139999,18.139999,18.139999,18.139999,16.437204,0
|
|
2022-09-22,18.000000,18.000000,18.000000,18.000000,16.310347,0
|
|
2022-09-23,17.820000,17.820000,17.820000,17.820000,16.147242,0
|
|
2022-09-26,17.639999,17.639999,17.639999,17.639999,15.984138,0
|
|
2022-09-27,17.580000,17.580000,17.580000,17.580000,15.929771,0
|
|
2022-09-28,17.809999,17.809999,17.809999,17.809999,16.138180,0
|
|
2022-09-29,17.639999,17.639999,17.639999,17.639999,15.984138,0
|
|
2022-09-30,17.559999,17.559999,17.559999,17.559999,15.911648,0
|
|
2022-10-03,17.790001,17.790001,17.790001,17.790001,16.120060,0
|
|
2022-10-04,18.040001,18.040001,18.040001,18.040001,16.346590,0
|
|
2022-10-05,17.959999,17.959999,17.959999,17.959999,16.274101,0
|
|
2022-10-06,17.870001,17.870001,17.870001,17.870001,16.192549,0
|
|
2022-10-07,17.680000,17.680000,17.680000,17.680000,16.020384,0
|
|
2022-10-10,17.600000,17.600000,17.600000,17.600000,15.947894,0
|
|
2022-10-11,17.540001,17.540001,17.540001,17.540001,15.893527,0
|
|
2022-10-12,17.530001,17.530001,17.530001,17.530001,15.884466,0
|
|
2022-10-13,17.629999,17.629999,17.629999,17.629999,15.975076,0
|
|
2022-10-14,17.480000,17.480000,17.480000,17.480000,15.839158,0
|
|
2022-10-17,17.650000,17.650000,17.650000,17.650000,15.993200,0
|
|
2022-10-18,17.730000,17.730000,17.730000,17.730000,16.065691,0
|
|
2022-10-19,17.600000,17.600000,17.600000,17.600000,15.947894,0
|
|
2022-10-20,17.520000,17.520000,17.520000,17.520000,15.875403,0
|
|
2022-10-21,17.650000,17.650000,17.650000,17.650000,15.993200,0
|
|
2022-10-24,17.680000,17.680000,17.680000,17.680000,16.020384,0
|
|
2022-10-25,17.870001,17.870001,17.870001,17.870001,16.192549,0
|
|
2022-10-26,17.900000,17.900000,17.900000,17.900000,16.219732,0
|
|
2022-10-27,17.910000,17.910000,17.910000,17.910000,16.228794,0
|
|
2022-10-28,18.010000,18.010000,18.010000,18.010000,16.319408,0
|
|
2022-10-31,17.930000,17.930000,17.930000,17.930000,16.246916,0
|
|
2022-11-01,17.950001,17.950001,17.950001,17.950001,16.265039,0
|
|
2022-11-02,17.809999,17.809999,17.809999,17.809999,16.138180,0
|
|
2022-11-03,17.700001,17.700001,17.700001,17.700001,16.038507,0
|
|
2022-11-04,17.830000,17.830000,17.830000,17.830000,16.156303,0
|
|
2022-11-07,17.870001,17.870001,17.870001,17.870001,16.192549,0
|
|
2022-11-08,17.940001,17.940001,17.940001,17.940001,16.255978,0
|
|
2022-11-09,17.830000,17.830000,17.830000,17.830000,16.156303,0
|
|
2022-11-10,18.320000,18.320000,18.320000,18.320000,16.600309,0
|
|
2022-11-11,18.420000,18.420000,18.420000,18.420000,16.690920,0
|
|
2022-11-14,18.350000,18.350000,18.350000,18.350000,16.627491,0
|
|
2022-11-15,18.469999,18.469999,18.469999,18.469999,16.736227,0
|
|
2022-11-16,18.459999,18.459999,18.459999,18.459999,16.727165,0
|
|
2022-11-17,18.400000,18.400000,18.400000,18.400000,16.672796,0
|
|
2022-11-18,18.410000,18.410000,18.410000,18.410000,16.681860,0
|
|
2022-11-21,18.379999,18.379999,18.379999,18.379999,16.654675,0
|
|
2022-11-22,18.510000,18.510000,18.510000,18.510000,16.772472,0
|
|
2022-11-23,18.600000,18.600000,18.600000,18.600000,16.854025,0
|
|
2022-11-25,18.620001,18.620001,18.620001,18.620001,16.872149,0
|
|
2022-11-28,18.510000,18.510000,18.510000,18.510000,16.772472,0
|
|
2022-11-29,18.500000,18.500000,18.500000,18.500000,16.763411,0
|
|
2022-11-30,18.740000,18.740000,18.740000,18.740000,16.980883,0
|
|
2022-12-01,18.840000,18.840000,18.840000,18.840000,17.071495,0
|
|
2022-12-02,18.870001,18.870001,18.870001,18.870001,17.098680,0
|
|
2022-12-05,18.700001,18.700001,18.700001,18.700001,16.944637,0
|
|
2022-12-06,18.639999,18.639999,18.639999,18.639999,16.890268,0
|
|
2022-12-07,18.690001,18.690001,18.690001,18.690001,16.935575,0
|
|
2022-12-08,18.719999,18.719999,18.719999,18.719999,16.962759,0
|
|
2022-12-09,18.639999,18.639999,18.639999,18.639999,16.890268,0
|
|
2022-12-12,18.700001,18.700001,18.700001,18.700001,16.944637,0
|
|
2022-12-13,18.830000,18.830000,18.830000,18.830000,17.062433,0
|
|
2022-12-14,18.820000,18.820000,18.820000,18.820000,17.053371,0
|
|
2022-12-15,18.670000,18.670000,18.670000,18.670000,16.917452,0
|
|
2022-12-16,18.580000,18.580000,18.580000,18.580000,16.835901,0
|
|
2022-12-19,18.490000,18.490000,18.490000,18.490000,16.754351,0
|
|
2022-12-20,18.450001,18.450001,18.450001,18.450001,16.718105,0
|
|
2022-12-21,18.549999,18.549999,18.549999,18.549999,16.808716,0
|
|
2022-12-22,18.469999,18.469999,18.469999,18.469999,16.736227,0
|
|
2022-12-23,18.469999,18.469999,18.469999,18.469999,16.736227,0
|
|
2022-12-27,18.410000,18.410000,18.410000,18.410000,16.681860,0
|
|
2022-12-28,18.309999,18.309999,18.309999,18.309999,16.591246,0
|
|
2022-12-29,18.440001,18.440001,18.440001,18.440001,16.709045,0
|
|
2022-12-30,17.840000,17.840000,17.840000,17.840000,16.648235,0
|
|
2023-01-03,17.889999,17.889999,17.889999,17.889999,16.694897,0
|
|
2023-01-04,18.000000,18.000000,18.000000,18.000000,16.797548,0
|
|
2023-01-05,17.930000,17.930000,17.930000,17.930000,16.732224,0
|
|
2023-01-06,18.170000,18.170000,18.170000,18.170000,16.956192,0
|
|
2023-01-09,18.219999,18.219999,18.219999,18.219999,17.002850,0
|
|
2023-01-10,18.230000,18.230000,18.230000,18.230000,17.012182,0
|
|
2023-01-11,18.350000,18.350000,18.350000,18.350000,17.124166,0
|
|
2023-01-12,18.469999,18.469999,18.469999,18.469999,17.236149,0
|
|
2023-01-13,18.490000,18.490000,18.490000,18.490000,17.254814,0
|
|
2023-01-17,18.480000,18.480000,18.480000,18.480000,17.245481,0
|
|
2023-01-18,18.480000,18.480000,18.480000,18.480000,17.245481,0
|
|
2023-01-19,18.430000,18.430000,18.430000,18.430000,17.198822,0
|
|
2023-01-20,18.500000,18.500000,18.500000,18.500000,17.264147,0
|
|
2023-01-23,18.549999,18.549999,18.549999,18.549999,17.310804,0
|
|
2023-01-24,18.580000,18.580000,18.580000,18.580000,17.338800,0
|
|
2023-01-25,18.600000,18.600000,18.600000,18.600000,17.357466,0
|
|
2023-01-26,18.639999,18.639999,18.639999,18.639999,17.394793,0
|
|
2023-01-27,18.650000,18.650000,18.650000,18.650000,17.404125,0
|
|
2023-01-30,18.549999,18.549999,18.549999,18.549999,17.310804,0
|
|
2023-01-31,18.660000,18.660000,18.660000,18.660000,17.413456,0
|
|
2023-02-01,18.799999,18.799999,18.799999,18.799999,17.544104,0
|
|
2023-02-02,18.889999,18.889999,18.889999,18.889999,17.628092,0
|
|
2023-02-03,18.750000,18.750000,18.750000,18.750000,17.497446,0
|
|
2023-02-06,18.629999,18.629999,18.629999,18.629999,17.385462,0
|
|
2023-02-07,18.690001,18.690001,18.690001,18.690001,17.441454,0
|
|
2023-02-08,18.650000,18.650000,18.650000,18.650000,17.404125,0
|
|
2023-02-09,18.570000,18.570000,18.570000,18.570000,17.329470,0
|
|
2023-02-10,18.530001,18.530001,18.530001,18.530001,17.292143,0
|
|
2023-02-13,18.620001,18.620001,18.620001,18.620001,17.376129,0
|
|
2023-02-14,18.600000,18.600000,18.600000,18.600000,17.357466,0
|
|
2023-02-15,18.590000,18.590000,18.590000,18.590000,17.348133,0
|
|
2023-02-16,18.480000,18.480000,18.480000,18.480000,17.245481,0
|
|
2023-02-17,18.500000,18.500000,18.500000,18.500000,17.264147,0
|
|
2023-02-21,18.290001,18.290001,18.290001,18.290001,17.068176,0
|
|
2023-02-22,18.299999,18.299999,18.299999,18.299999,17.077505,0
|
|
2023-02-23,18.360001,18.360001,18.360001,18.360001,17.133499,0
|
|
2023-02-24,18.240000,18.240000,18.240000,18.240000,17.021515,0
|
|
2023-02-27,18.290001,18.290001,18.290001,18.290001,17.068176,0
|
|
2023-02-28,18.280001,18.280001,18.280001,18.280001,17.058844,0
|
|
2023-03-01,18.219999,18.219999,18.219999,18.219999,17.002850,0
|
|
2023-03-02,18.240000,18.240000,18.240000,18.240000,17.021515,0
|
|
2023-03-03,18.410000,18.410000,18.410000,18.410000,17.180157,0
|
|
2023-03-06,18.389999,18.389999,18.389999,18.389999,17.161493,0
|
|
2023-03-07,18.270000,18.270000,18.270000,18.270000,17.049511,0
|
|
2023-03-08,18.260000,18.260000,18.260000,18.260000,17.040178,0
|
|
2023-03-09,18.180000,18.180000,18.180000,18.180000,16.965523,0
|
|
2023-03-10,18.180000,18.180000,18.180000,18.180000,16.965523,0
|
|
2023-03-13,18.209999,18.209999,18.209999,18.209999,16.993519,0
|
|
2023-03-14,18.260000,18.260000,18.260000,18.260000,17.040178,0
|
|
2023-03-15,18.219999,18.219999,18.219999,18.219999,17.002850,0
|
|
2023-03-16,18.270000,18.270000,18.270000,18.270000,17.049511,0
|
|
2023-03-17,18.250000,18.250000,18.250000,18.250000,17.030848,0
|
|
2023-03-20,18.299999,18.299999,18.299999,18.299999,17.077505,0
|
|
2023-03-21,18.360001,18.360001,18.360001,18.360001,17.133499,0
|
|
2023-03-22,18.360001,18.360001,18.360001,18.360001,17.133499,0
|
|
2023-03-23,18.400000,18.400000,18.400000,18.400000,17.170826,0
|
|
2023-03-24,18.410000,18.410000,18.410000,18.410000,17.180157,0
|
|
2023-03-27,18.370001,18.370001,18.370001,18.370001,17.142830,0
|
|
2023-03-28,18.360001,18.360001,18.360001,18.360001,17.133499,0
|
|
2023-03-29,18.450001,18.450001,18.450001,18.450001,17.217487,0
|
|
2023-03-30,18.520000,18.520000,18.520000,18.520000,17.282810,0
|
|
2023-03-31,18.650000,18.650000,18.650000,18.650000,17.404125,0
|
|
2023-04-03,18.709999,18.709999,18.709999,18.709999,17.460117,0
|
|
2023-04-04,18.709999,18.709999,18.709999,18.709999,17.460117,0
|
|
2023-04-05,18.700001,18.700001,18.700001,18.700001,17.450787,0
|
|
2023-04-06,18.719999,18.719999,18.719999,18.719999,17.469448,0
|
|
2023-04-10,18.680000,18.680000,18.680000,18.680000,17.432121,0
|
|
2023-04-11,18.700001,18.700001,18.700001,18.700001,17.450787,0
|
|
2023-04-12,18.700001,18.700001,18.700001,18.700001,17.450787,0
|
|
2023-04-13,18.780001,18.780001,18.780001,18.780001,17.525442,0
|
|
2023-04-14,18.719999,18.719999,18.719999,18.719999,17.469448,0
|
|
2023-04-17,18.700001,18.700001,18.700001,18.700001,17.450787,0
|
|
2023-04-18,18.719999,18.719999,18.719999,18.719999,17.469448,0
|
|
2023-04-19,18.700001,18.700001,18.700001,18.700001,17.450787,0
|
|
2023-04-20,18.700001,18.700001,18.700001,18.700001,17.450787,0
|
|
2023-04-21,18.709999,18.709999,18.709999,18.709999,17.460117,0
|
|
2023-04-24,18.750000,18.750000,18.750000,18.750000,17.497446,0
|
|
2023-04-25,18.700001,18.700001,18.700001,18.700001,17.450787,0
|
|
2023-04-26,18.650000,18.650000,18.650000,18.650000,17.404125,0
|
|
2023-04-27,18.709999,18.709999,18.709999,18.709999,17.460117,0
|
|
2023-04-28,18.799999,18.799999,18.799999,18.799999,17.544104,0
|
|
2023-05-01,18.719999,18.719999,18.719999,18.719999,17.469448,0
|
|
2023-05-02,18.709999,18.709999,18.709999,18.709999,17.460117,0
|
|
2023-05-03,18.740000,18.740000,18.740000,18.740000,17.488113,0
|
|
2023-05-04,18.690001,18.690001,18.690001,18.690001,17.441454,0
|
|
2023-05-05,18.780001,18.780001,18.780001,18.780001,17.525442,0
|
|
2023-05-08,18.740000,18.740000,18.740000,18.740000,17.488113,0
|
|
2023-05-09,18.700001,18.700001,18.700001,18.700001,17.450787,0
|
|
2023-05-10,18.760000,18.760000,18.760000,18.760000,17.506777,0
|
|
2023-05-11,18.760000,18.760000,18.760000,18.760000,17.506777,0
|
|
2023-05-12,18.709999,18.709999,18.709999,18.709999,17.460117,0
|
|
2023-05-15,18.730000,18.730000,18.730000,18.730000,17.478781,0
|
|
2023-05-16,18.650000,18.650000,18.650000,18.650000,17.404125,0
|
|
2023-05-17,18.709999,18.709999,18.709999,18.709999,17.460117,0
|
|
2023-05-18,18.700001,18.700001,18.700001,18.700001,17.450787,0
|
|
2023-05-19,18.670000,18.670000,18.670000,18.670000,17.422791,0
|
|
2023-05-22,18.690001,18.690001,18.690001,18.690001,17.441454,0
|
|
2023-05-23,18.620001,18.620001,18.620001,18.620001,17.376129,0
|
|
2023-05-24,18.520000,18.520000,18.520000,18.520000,17.282810,0
|
|
2023-05-25,18.510000,18.510000,18.510000,18.510000,17.273478,0
|
|
2023-05-26,18.600000,18.600000,18.600000,18.600000,17.357466,0
|
|
2023-05-30,18.639999,18.639999,18.639999,18.639999,17.394793,0
|
|
2023-05-31,18.620001,18.620001,18.620001,18.620001,17.376129,0
|
|
2023-06-01,18.719999,18.719999,18.719999,18.719999,17.469448,0
|
|
2023-06-02,18.799999,18.799999,18.799999,18.799999,17.544104,0
|
|
2023-06-05,18.770000,18.770000,18.770000,18.770000,17.516109,0
|
|
2023-06-06,18.830000,18.830000,18.830000,18.830000,17.572100,0
|
|
2023-06-07,18.770000,18.770000,18.770000,18.770000,17.516109,0
|
|
2023-06-08,18.850000,18.850000,18.850000,18.850000,17.590765,0
|
|
2023-06-09,18.830000,18.830000,18.830000,18.830000,17.572100,0
|
|
2023-06-12,18.889999,18.889999,18.889999,18.889999,17.628092,0
|
|
2023-06-13,18.920000,18.920000,18.920000,18.920000,17.656090,0
|
|
2023-06-14,18.930000,18.930000,18.930000,18.930000,17.665421,0
|
|
2023-06-15,19.070000,19.070000,19.070000,19.070000,17.796068,0
|
|
2023-06-16,19.020000,19.020000,19.020000,19.020000,17.749409,0
|
|
2023-06-20,18.980000,18.980000,18.980000,18.980000,17.712082,0
|
|
2023-06-21,18.969999,18.969999,18.969999,18.969999,17.702747,0
|
|
2023-06-22,18.910000,18.910000,18.910000,18.910000,17.646757,0
|
|
2023-06-23,18.870001,18.870001,18.870001,18.870001,17.609428,0
|
|
2023-06-26,18.879999,18.879999,18.879999,18.879999,17.618761,0
|
|
2023-06-27,18.940001,18.940001,18.940001,18.940001,17.674753,0
|
|
2023-06-28,18.969999,18.969999,18.969999,18.969999,17.702747,0
|
|
2023-06-29,18.920000,18.920000,18.920000,18.920000,17.656090,0
|
|
2023-06-30,19.030001,19.030001,19.030001,19.030001,17.758741,0
|
|
2023-07-03,19.020000,19.020000,19.020000,19.020000,17.749409,0
|
|
2023-07-05,18.950001,18.950001,18.950001,18.950001,17.684086,0
|
|
2023-07-06,18.799999,18.799999,18.799999,18.799999,17.544104,0
|
|
2023-07-07,18.809999,18.809999,18.809999,18.809999,17.553436,0
|
|
2023-07-10,18.879999,18.879999,18.879999,18.879999,17.618761,0
|
|
2023-07-11,18.959999,18.959999,18.959999,18.959999,17.693417,0
|
|
2023-07-12,19.120001,19.120001,19.120001,19.120001,17.842730,0
|
|
2023-07-13,19.260000,19.260000,19.260000,19.260000,17.973375,0
|
|
2023-07-14,19.200001,19.200001,19.200001,19.200001,17.917385,0
|
|
2023-07-17,19.219999,19.219999,19.219999,19.219999,17.936047,0
|
|
2023-07-18,19.280001,19.280001,19.280001,19.280001,17.992041,0
|
|
2023-07-19,19.330000,19.330000,19.330000,19.330000,18.038698,0
|
|
2023-07-20,19.230000,19.230000,19.230000,19.230000,17.945379,0
|
|
2023-07-21,19.240000,19.240000,19.240000,19.240000,17.954712,0
|
|
2023-07-24,19.250000,19.250000,19.250000,19.250000,17.964043,0
|
|
2023-07-25,19.250000,19.250000,19.250000,19.250000,17.964043,0
|
|
2023-07-26,19.290001,19.290001,19.290001,19.290001,18.001371,0
|
|
2023-07-27,19.170000,19.170000,19.170000,19.170000,17.889389,0
|
|
2023-07-28,19.270000,19.270000,19.270000,19.270000,17.982708,0
|
|
2023-07-31,19.299999,19.299999,19.299999,19.299999,18.010704,0
|
|
2023-08-01,19.209999,19.209999,19.209999,19.209999,17.926714,0
|
|
2023-08-02,19.070000,19.070000,19.070000,19.070000,17.796068,0
|
|
2023-08-03,18.990000,18.990000,18.990000,18.990000,17.721413,0
|
|
2023-08-04,19.049999,19.049999,19.049999,19.049999,17.777405,0
|
|
2023-08-07,19.100000,19.100000,19.100000,19.100000,17.824064,0
|
|
2023-08-08,19.090000,19.090000,19.090000,19.090000,17.814734,0
|
|
2023-08-09,19.070000,19.070000,19.070000,19.070000,17.796068,0
|
|
2023-08-10,19.020000,19.020000,19.020000,19.020000,17.749409,0
|
|
2023-08-11,18.969999,18.969999,18.969999,18.969999,17.702747,0
|
|
2023-08-14,18.959999,18.959999,18.959999,18.959999,17.693417,0
|
|
2023-08-15,18.860001,18.860001,18.860001,18.860001,17.600098,0
|
|
2023-08-16,18.780001,18.780001,18.780001,18.780001,17.525442,0
|
|
2023-08-17,18.709999,18.709999,18.709999,18.709999,17.460117,0
|
|
2023-08-18,18.730000,18.730000,18.730000,18.730000,17.478781,0
|
|
2023-08-21,18.719999,18.719999,18.719999,18.719999,17.469448,0
|
|
2023-08-22,18.709999,18.709999,18.709999,18.709999,17.460117,0
|
|
2023-08-23,18.870001,18.870001,18.870001,18.870001,17.609428,0
|
|
2023-08-24,18.760000,18.760000,18.760000,18.760000,17.506777,0
|
|
2023-08-25,18.799999,18.799999,18.799999,18.799999,17.544104,0
|
|
2023-08-28,18.879999,18.879999,18.879999,18.879999,17.618761,0
|
|
2023-08-29,19.030001,19.030001,19.030001,19.030001,17.758741,0
|
|
2023-08-30,19.059999,19.059999,19.059999,19.059999,17.786736,0
|
|
2023-08-31,19.049999,19.049999,19.049999,19.049999,17.777405,0
|
|
2023-09-01,19.040001,19.040001,19.040001,19.040001,17.768072,0
|
|
2023-09-05,18.930000,18.930000,18.930000,18.930000,17.665421,0
|
|
2023-09-06,18.879999,18.879999,18.879999,18.879999,17.618761,0
|
|
2023-09-07,18.879999,18.879999,18.879999,18.879999,17.618761,0
|
|
2023-09-08,18.889999,18.889999,18.889999,18.889999,17.628092,0
|
|
2023-09-11,18.920000,18.920000,18.920000,18.920000,17.656090,0
|
|
2023-09-12,18.910000,18.910000,18.910000,18.910000,17.646757,0
|
|
2023-09-13,18.910000,18.910000,18.910000,18.910000,17.646757,0
|
|
2023-09-14,18.969999,18.969999,18.969999,18.969999,17.702747,0
|
|
2023-09-15,18.889999,18.889999,18.889999,18.889999,17.628092,0
|
|
2023-09-18,18.889999,18.889999,18.889999,18.889999,17.628092,0
|
|
2023-09-19,18.850000,18.850000,18.850000,18.850000,17.590765,0
|
|
2023-09-20,18.799999,18.799999,18.799999,18.799999,17.544104,0
|
|
2023-09-21,18.620001,18.620001,18.620001,18.620001,17.376129,0
|
|
2023-09-22,18.639999,18.639999,18.639999,18.639999,17.394793,0
|
|
2023-09-25,18.590000,18.590000,18.590000,18.590000,17.348133,0
|
|
2023-09-26,18.480000,18.480000,18.480000,18.480000,17.245481,0
|
|
2023-09-27,18.450001,18.450001,18.450001,18.450001,17.217487,0
|
|
2023-09-28,18.520000,18.520000,18.520000,18.520000,17.282810,0
|
|
2023-09-29,18.510000,18.510000,18.510000,18.510000,17.273478,0
|
|
2023-10-02,18.389999,18.389999,18.389999,18.389999,17.161493,0
|
|
2023-10-03,18.219999,18.219999,18.219999,18.219999,17.002850,0
|
|
2023-10-04,18.299999,18.299999,18.299999,18.299999,17.077505,0
|
|
2023-10-05,18.320000,18.320000,18.320000,18.320000,17.096170,0
|
|
2023-10-06,18.360001,18.360001,18.360001,18.360001,17.133499,0
|
|
2023-10-09,18.469999,18.469999,18.469999,18.469999,17.236149,0
|
|
2023-10-10,18.540001,18.540001,18.540001,18.540001,17.301476,0
|
|
2023-10-11,18.600000,18.600000,18.600000,18.600000,17.357466,0
|
|
2023-10-12,18.459999,18.459999,18.459999,18.459999,17.226818,0
|
|
2023-10-13,18.469999,18.469999,18.469999,18.469999,17.236149,0
|
|
2023-10-16,18.490000,18.490000,18.490000,18.490000,17.254814,0
|
|
2023-10-17,18.430000,18.430000,18.430000,18.430000,17.198822,0
|
|
2023-10-18,18.290001,18.290001,18.290001,18.290001,17.068176,0
|
|
2023-10-19,18.180000,18.180000,18.180000,18.180000,16.965523,0
|
|
2023-10-20,18.139999,18.139999,18.139999,18.139999,16.928194,0
|
|
2023-10-23,18.160000,18.160000,18.160000,18.160000,16.946857,0
|
|
2023-10-24,18.240000,18.240000,18.240000,18.240000,17.021515,0
|
|
2023-10-25,18.090000,18.090000,18.090000,18.090000,16.881535,0
|
|
2023-10-26,18.090000,18.090000,18.090000,18.090000,16.881535,0
|
|
2023-10-27,18.059999,18.059999,18.059999,18.059999,16.853539,0
|
|
2023-10-30,18.120001,18.120001,18.120001,18.120001,16.909533,0
|
|
2023-10-31,18.150000,18.150000,18.150000,18.150000,16.937527,0
|
|
2023-11-01,18.290001,18.290001,18.290001,18.290001,17.068176,0
|
|
2023-11-02,18.490000,18.490000,18.490000,18.490000,17.254814,0
|
|
2023-11-03,18.650000,18.650000,18.650000,18.650000,17.404125,0
|
|
2023-11-06,18.600000,18.600000,18.600000,18.600000,17.357466,0
|
|
2023-11-07,18.629999,18.629999,18.629999,18.629999,17.385462,0
|
|
2023-11-08,18.650000,18.650000,18.650000,18.650000,17.404125,0
|
|
2023-11-09,18.530001,18.530001,18.530001,18.530001,17.292143,0
|
|
2023-11-10,18.620001,18.620001,18.620001,18.620001,17.376129,0
|
|
2023-11-13,18.620001,18.620001,18.620001,18.620001,17.376129,0
|
|
2023-11-14,18.920000,18.920000,18.920000,18.920000,17.656090,0
|
|
2023-11-15,18.879999,18.879999,18.879999,18.879999,17.618761,0
|
|
2023-11-16,18.910000,18.910000,18.910000,18.910000,17.646757,0
|
|
2023-11-17,18.980000,18.980000,18.980000,18.980000,17.712082,0
|
|
2023-11-20,19.040001,19.040001,19.040001,19.040001,17.768072,0
|
|
2023-11-21,19.020000,19.020000,19.020000,19.020000,17.749409,0
|
|
2023-11-22,19.049999,19.049999,19.049999,19.049999,17.777405,0
|
|
2023-11-24,19.040001,19.040001,19.040001,19.040001,17.768072,0
|
|
2023-11-27,19.080000,19.080000,19.080000,19.080000,17.805399,0
|
|
2023-11-28,19.129999,19.129999,19.129999,19.129999,17.852060,0
|
|
2023-11-29,19.190001,19.190001,19.190001,19.190001,17.908054,0
|
|
2023-11-30,19.180000,19.180000,19.180000,19.180000,17.898720,0
|
|
2023-12-01,19.340000,19.340000,19.340000,19.340000,18.048033,0
|
|
2023-12-04,19.280001,19.280001,19.280001,19.280001,17.992041,0
|
|
2023-12-05,19.309999,19.309999,19.309999,19.309999,18.020035,0
|
|
2023-12-06,19.340000,19.340000,19.340000,19.340000,18.048033,0
|
|
2023-12-07,19.379999,19.379999,19.379999,19.379999,18.085360,0
|
|
2023-12-08,19.360001,19.360001,19.360001,19.360001,18.066696,0
|
|
2023-12-11,19.389999,19.389999,19.389999,19.389999,18.094690,0
|
|
2023-12-12,19.420000,19.420000,19.420000,19.420000,18.122686,0
|
|
2023-12-13,19.670000,19.670000,19.670000,19.670000,18.355986,0
|
|
2023-12-14,19.830000,19.830000,19.830000,19.830000,18.505299,0
|
|
2023-12-15,19.790001,19.790001,19.790001,19.790001,18.467972,0
|
|
2023-12-18,19.799999,19.799999,19.799999,19.799999,18.477303,0
|
|
2023-12-19,19.870001,19.870001,19.870001,19.870001,18.542627,0
|
|
2023-12-20,19.809999,19.809999,19.809999,19.809999,18.486633,0
|
|
2023-12-21,19.900000,19.900000,19.900000,19.900000,18.570621,0
|
|
2023-12-22,19.920000,19.920000,19.920000,19.920000,18.589285,0
|
|
2023-12-26,19.959999,19.959999,19.959999,19.959999,18.626612,0
|
|
2023-12-27,20.049999,20.049999,20.049999,20.049999,18.710602,0
|
|
2023-12-28,20.030001,20.030001,20.030001,20.030001,18.691938,0
|
|
2023-12-29,19.320000,19.320000,19.320000,19.320000,18.646690,0
|
|
2024-01-02,19.240000,19.240000,19.240000,19.240000,18.569479,0
|
|
2024-01-03,19.160000,19.160000,19.160000,19.160000,18.492268,0
|
|
2024-01-04,19.100000,19.100000,19.100000,19.100000,18.434359,0
|
|
2024-01-05,19.090000,19.090000,19.090000,19.090000,18.424707,0
|
|
2024-01-08,19.219999,19.219999,19.219999,19.219999,18.550175,0
|
|
2024-01-09,19.190001,19.190001,19.190001,19.190001,18.521223,0
|
|
2024-01-10,19.209999,19.209999,19.209999,19.209999,18.540524,0
|
|
2024-01-11,19.250000,19.250000,19.250000,19.250000,18.579130,0
|
|
2024-01-12,19.290001,19.290001,19.290001,19.290001,18.617737,0
|
|
2024-01-16,19.160000,19.160000,19.160000,19.160000,18.492268,0
|
|
2024-01-17,19.080000,19.080000,19.080000,19.080000,18.415054,0
|
|
2024-01-18,19.120001,19.120001,19.120001,19.120001,18.453663,0
|
|
2024-01-19,19.180000,19.180000,19.180000,19.180000,18.511570,0
|
|
2024-01-22,19.240000,19.240000,19.240000,19.240000,18.569479,0
|
|
2024-01-23,19.219999,19.219999,19.219999,19.219999,18.550175,0
|
|
2024-01-24,19.209999,19.209999,19.209999,19.209999,18.540524,0
|
|
2024-01-25,19.290001,19.290001,19.290001,19.290001,18.617737,0
|
|
2024-01-26,19.290001,19.290001,19.290001,19.290001,18.617737,0
|
|
2024-01-29,19.379999,19.379999,19.379999,19.379999,18.704599,0
|
|
2024-01-30,19.379999,19.379999,19.379999,19.379999,18.704599,0
|
|
2024-01-31,19.330000,19.330000,19.330000,19.330000,18.656342,0
|
|
2024-02-01,19.480000,19.480000,19.480000,19.480000,18.801115,0
|
|
2024-02-02,19.410000,19.410000,19.410000,19.410000,18.733555,0
|
|
2024-02-05,19.290001,19.290001,19.290001,19.290001,18.617737,0
|
|
2024-02-06,19.389999,19.389999,19.389999,19.389999,18.714251,0
|
|
2024-02-07,19.410000,19.410000,19.410000,19.410000,18.733555,0
|
|
2024-02-08,19.400000,19.400000,19.400000,19.400000,18.723902,0
|
|
2024-02-09,19.440001,19.440001,19.440001,19.440001,18.762510,0
|
|
2024-02-12,19.450001,19.450001,19.450001,19.450001,18.772161,0
|
|
2024-02-13,19.230000,19.230000,19.230000,19.230000,18.559828,0
|
|
2024-02-14,19.360001,19.360001,19.360001,19.360001,18.685297,0
|
|
2024-02-15,19.459999,19.459999,19.459999,19.459999,18.781811,0
|
|
2024-02-16,19.410000,19.410000,19.410000,19.410000,18.733555,0
|
|
2024-02-20,19.400000,19.400000,19.400000,19.400000,18.723902,0
|
|
2024-02-21,19.370001,19.370001,19.370001,19.370001,18.694950,0
|
|
2024-02-22,19.510000,19.510000,19.510000,19.510000,18.830070,0
|
|
2024-02-23,19.549999,19.549999,19.549999,19.549999,18.868675,0
|
|
2024-02-26,19.520000,19.520000,19.520000,19.520000,18.839722,0
|
|
2024-02-27,19.530001,19.530001,19.530001,19.530001,18.849373,0
|
|
2024-02-28,19.520000,19.520000,19.520000,19.520000,18.839722,0
|
|
2024-02-29,19.570000,19.570000,19.570000,19.570000,18.887978,0
|
|
2024-03-01,19.690001,19.690001,19.690001,19.690001,19.003798,0
|
|
2024-03-04,19.660000,19.660000,19.660000,19.660000,18.974842,0
|
|
2024-03-05,19.650000,19.650000,19.650000,19.650000,18.965191,0
|
|
2024-03-06,19.730000,19.730000,19.730000,19.730000,19.042402,0
|
|
2024-03-07,19.830000,19.830000,19.830000,19.830000,19.138918,0
|
|
2024-03-08,19.809999,19.809999,19.809999,19.809999,19.119614,0
|
|
2024-03-11,19.770000,19.770000,19.770000,19.770000,19.081009,0
|
|
2024-03-12,19.820000,19.820000,19.820000,19.820000,19.129265,0
|
|
2024-03-13,19.799999,19.799999,19.799999,19.799999,19.109962,0
|
|
2024-03-14,19.700001,19.700001,19.700001,19.700001,19.013449,0
|
|
2024-03-15,19.650000,19.650000,19.650000,19.650000,18.965191,0
|
|
2024-03-18,19.680000,19.680000,19.680000,19.680000,18.994144,0
|
|
2024-03-19,19.730000,19.730000,19.730000,19.730000,19.042402,0
|
|
2024-03-20,19.840000,19.840000,19.840000,19.840000,19.148569,0
|
|
2024-03-21,19.870001,19.870001,19.870001,19.870001,19.177525,0
|
|
2024-03-22,19.879999,19.879999,19.879999,19.879999,19.187174,0
|
|
2024-03-25,19.840000,19.840000,19.840000,19.840000,19.148569,0
|
|
2024-03-26,19.840000,19.840000,19.840000,19.840000,19.148569,0
|
|
2024-03-27,19.940001,19.940001,19.940001,19.940001,19.245085,0
|
|
2024-03-28,19.940001,19.940001,19.940001,19.940001,19.245085,0
|
|
2024-04-01,19.850000,19.850000,19.850000,19.850000,19.158220,0
|
|
2024-04-02,19.770000,19.770000,19.770000,19.770000,19.081009,0
|
|
2024-04-03,19.799999,19.799999,19.799999,19.799999,19.109962,0
|
|
2024-04-04,19.750000,19.750000,19.750000,19.750000,19.061705,0
|
|
2024-04-05,19.770000,19.770000,19.770000,19.770000,19.081009,0
|
|
2024-04-08,19.780001,19.780001,19.780001,19.780001,19.090660,0
|
|
2024-04-09,19.830000,19.830000,19.830000,19.830000,19.138918,0
|
|
2024-04-10,19.620001,19.620001,19.620001,19.620001,18.936237,0
|
|
2024-04-11,19.660000,19.660000,19.660000,19.660000,18.974842,0
|
|
2024-04-12,19.549999,19.549999,19.549999,19.549999,18.868675,0
|
|
2024-04-15,19.420000,19.420000,19.420000,19.420000,18.743206,0
|
|
2024-04-16,19.340000,19.340000,19.340000,19.340000,18.665995,0
|
|
2024-04-17,19.360001,19.360001,19.360001,19.360001,18.685297,0
|
|
2024-04-18,19.320000,19.320000,19.320000,19.320000,18.646690,0
|
|
2024-04-19,19.299999,19.299999,19.299999,19.299999,18.627388,0
|
|
2024-04-22,19.370001,19.370001,19.370001,19.370001,18.694950,0
|
|
2024-04-23,19.490000,19.490000,19.490000,19.490000,18.810766,0
|
|
2024-04-24,19.459999,19.459999,19.459999,19.459999,18.781811,0
|
|
2024-04-25,19.389999,19.389999,19.389999,19.389999,18.714251,0
|
|
2024-04-26,19.490000,19.490000,19.490000,19.490000,18.810766,0
|
|
2024-04-29,19.559999,19.559999,19.559999,19.559999,18.878326,0
|
|
2024-04-30,19.410000,19.410000,19.410000,19.410000,18.733555,0
|
|
2024-05-01,19.420000,19.420000,19.420000,19.420000,18.743206,0
|
|
2024-05-02,19.559999,19.559999,19.559999,19.559999,18.878326,0
|
|
2024-05-03,19.700001,19.700001,19.700001,19.700001,19.013449,0
|
|
2024-05-06,19.780001,19.780001,19.780001,19.780001,19.090660,0
|
|
2024-05-07,19.799999,19.799999,19.799999,19.799999,19.109962,0
|
|
2024-05-08,19.780001,19.780001,19.780001,19.780001,19.090660,0
|
|
2024-05-09,19.850000,19.850000,19.850000,19.850000,19.158220,0
|
|
2024-05-10,19.840000,19.840000,19.840000,19.840000,19.148569,0
|
|
2024-05-13,19.860001,19.860001,19.860001,19.860001,19.167873,0
|
|
2024-05-14,19.930000,19.930000,19.930000,19.930000,19.235434,0
|
|
2024-05-15,20.090000,20.090000,20.090000,20.090000,19.389856,0
|
|
2024-05-16,20.049999,20.049999,20.049999,20.049999,19.351250,0
|
|
2024-05-17,20.040001,20.040001,20.040001,20.040001,19.341600,0
|
|
2024-05-20,20.040001,20.040001,20.040001,20.040001,19.341600,0
|
|
2024-05-21,20.059999,20.059999,20.059999,20.059999,19.360901,0
|
|
2024-05-22,20.000000,20.000000,20.000000,20.000000,19.302994,0
|
|
2024-05-23,19.910000,19.910000,19.910000,19.910000,19.216129,0
|
|
2024-05-24,19.980000,19.980000,19.980000,19.980000,19.283689,0
|
|
2024-05-28,19.930000,19.930000,19.930000,19.930000,19.235434,0
|
|
2024-05-29,19.809999,19.809999,19.809999,19.809999,19.119614,0
|
|
2024-05-30,19.850000,19.850000,19.850000,19.850000,19.158220,0
|
|
2024-05-31,19.940001,19.940001,19.940001,19.940001,19.245085,0
|
|
2024-06-03,20.010000,20.010000,20.010000,20.010000,19.312645,0
|
|
2024-06-04,20.040001,20.040001,20.040001,20.040001,19.341600,0
|
|
2024-06-05,20.150000,20.150000,20.150000,20.150000,19.447765,0
|
|
2024-06-06,20.160000,20.160000,20.160000,20.160000,19.457417,0
|
|
2024-06-07,20.040001,20.040001,20.040001,20.040001,19.341600,0
|
|
2024-06-10,20.040001,20.040001,20.040001,20.040001,19.341600,0
|
|
2024-06-11,20.059999,20.059999,20.059999,20.059999,19.360901,0
|
|
2024-06-12,20.190001,20.190001,20.190001,20.190001,19.486372,0
|
|
2024-06-13,20.209999,20.209999,20.209999,20.209999,19.505672,0
|
|
2024-06-14,20.180000,20.180000,20.180000,20.180000,19.476721,0
|
|
2024-06-17,20.200001,20.200001,20.200001,20.200001,19.496023,0
|
|
2024-06-18,20.260000,20.260000,20.260000,20.260000,19.553932,0
|
|
2024-06-20,20.230000,20.230000,20.230000,20.230000,19.524977,0
|
|
2024-06-21,20.219999,20.219999,20.219999,20.219999,19.515326,0
|
|
2024-06-24,20.230000,20.230000,20.230000,20.230000,19.524977,0
|
|
2024-06-25,20.250000,20.250000,20.250000,20.250000,19.544281,0
|
|
2024-06-26,20.200001,20.200001,20.200001,20.200001,19.496023,0
|
|
2024-06-27,20.219999,20.219999,20.219999,20.219999,19.515326,0
|
|
2024-06-28,20.180000,20.180000,20.180000,20.180000,19.476721,0
|
|
2024-07-01,20.139999,20.139999,20.139999,20.139999,19.438112,0
|
|
2024-07-02,20.200001,20.200001,20.200001,20.200001,19.496023,0
|
|
2024-07-03,20.309999,20.309999,20.309999,20.309999,19.602188,0
|
|
2024-07-05,20.400000,20.400000,20.400000,20.400000,19.689053,0
|
|
2024-07-08,20.400000,20.400000,20.400000,20.400000,19.689053,0
|
|
2024-07-09,20.389999,20.389999,20.389999,20.389999,19.679401,0
|
|
2024-07-10,20.490000,20.490000,20.490000,20.490000,19.775915,0
|
|
2024-07-11,20.540001,20.540001,20.540001,20.540001,19.824175,0
|
|
2024-07-12,20.629999,20.629999,20.629999,20.629999,19.911036,0
|
|
2024-07-15,20.610001,20.610001,20.610001,20.610001,19.891735,0
|
|
2024-07-16,20.719999,20.719999,20.719999,20.719999,19.997900,0
|
|
2024-07-17,20.620001,20.620001,20.620001,20.620001,19.901386,0
|
|
2024-07-18,20.520000,20.520000,20.520000,20.520000,19.804871,0
|
|
2024-07-19,20.450001,20.450001,20.450001,20.450001,19.737310,0
|
|
2024-07-22,20.530001,20.530001,20.530001,20.530001,19.814524,0
|
|
2024-07-23,20.520000,20.520000,20.520000,20.520000,19.804871,0
|
|
2024-07-24,20.330000,20.330000,20.330000,20.330000,19.621492,0
|
|
2024-07-25,20.320000,20.320000,20.320000,20.320000,19.611841,0
|
|
2024-07-26,20.459999,20.459999,20.459999,20.459999,19.746962,0
|
|
2024-07-29,20.459999,20.459999,20.459999,20.459999,19.746962,0
|
|
2024-07-30,20.459999,20.459999,20.459999,20.459999,19.746962,0
|
|
2024-07-31,20.629999,20.629999,20.629999,20.629999,19.911036,0
|
|
2024-08-01,20.520000,20.520000,20.520000,20.520000,19.804871,0
|
|
2024-08-02,20.469999,20.469999,20.469999,20.469999,19.756613,0
|
|
2024-08-05,20.230000,20.230000,20.230000,20.230000,19.524977,0
|
|
2024-08-06,20.250000,20.250000,20.250000,20.250000,19.544281,0
|
|
2024-08-07,20.200001,20.200001,20.200001,20.200001,19.496023,0
|
|
2024-08-08,20.350000,20.350000,20.350000,20.350000,19.640795,0
|
|
2024-08-09,20.410000,20.410000,20.410000,20.410000,19.698704,0
|
|
2024-08-12,20.430000,20.430000,20.430000,20.430000,19.718008,0
|
|
2024-08-13,20.600000,20.600000,20.600000,20.600000,19.882084,0
|
|
2024-08-14,20.629999,20.629999,20.629999,20.629999,19.911036,0
|
|
2024-08-15,20.709999,20.709999,20.709999,20.709999,19.988249,0
|
|
2024-08-16,20.770000,20.770000,20.770000,20.770000,20.046158,0
|
|
2024-08-19,20.870001,20.870001,20.870001,20.870001,20.142673,0
|
|
2024-08-20,20.870001,20.870001,20.870001,20.870001,20.142673,0
|
|
2024-08-21,20.950001,20.950001,20.950001,20.950001,20.219885,0
|
|
2024-08-22,20.840000,20.840000,20.840000,20.840000,20.113718,0
|
|
2024-08-23,21.020000,21.020000,21.020000,21.020000,20.287445,0
|
|
2024-08-26,20.980000,20.980000,20.980000,20.980000,20.248838,0
|
|
2024-08-27,21.000000,21.000000,21.000000,21.000000,20.268143,0
|
|
2024-08-28,20.950001,20.950001,20.950001,20.950001,20.219885,0
|
|
2024-08-29,20.950001,20.950001,20.950001,20.950001,20.219885,0
|
|
2024-08-30,20.990000,20.990000,20.990000,20.990000,20.258492,0
|
|
2024-09-03,20.850000,20.850000,20.850000,20.850000,20.123371,0
|
|
2024-09-04,20.889999,20.889999,20.889999,20.889999,20.161976,0
|
|
2024-09-05,20.889999,20.889999,20.889999,20.889999,20.161976,0
|
|
2024-09-06,20.770000,20.770000,20.770000,20.770000,20.046158,0
|
|
2024-09-09,20.870001,20.870001,20.870001,20.870001,20.142673,0
|
|
2024-09-10,20.900000,20.900000,20.900000,20.900000,20.171627,0
|
|
2024-09-11,20.969999,20.969999,20.969999,20.969999,20.239187,0
|
|
2024-09-12,21.030001,21.030001,21.030001,21.030001,20.297098,0
|
|
2024-09-13,21.110001,21.110001,21.110001,21.110001,20.374310,0
|
|
2024-09-16,21.170000,21.170000,21.170000,21.170000,20.432219,0
|
|
2024-09-17,21.160000,21.160000,21.160000,21.160000,20.422565,0
|
|
2024-09-18,21.110001,21.110001,21.110001,21.110001,20.374310,0
|
|
2024-09-19,21.270000,21.270000,21.270000,21.270000,20.528734,0
|
|
2024-09-20,21.230000,21.230000,21.230000,21.230000,20.490126,0
|
|
2024-09-23,21.250000,21.250000,21.250000,21.250000,20.509430,0
|
|
2024-09-24,21.309999,21.309999,21.309999,21.309999,20.567339,0
|
|
2024-09-25,21.250000,21.250000,21.250000,21.250000,20.509430,0
|
|
2024-09-26,21.340000,21.340000,21.340000,21.340000,20.596294,0
|
|
2024-09-27,21.360001,21.360001,21.360001,21.360001,20.615597,0
|
|
2024-09-30,21.340000,21.340000,21.340000,21.340000,20.596294,0
|
|
2024-10-01,21.299999,21.299999,21.299999,21.299999,20.557686,0
|
|
2024-10-02,21.290001,21.290001,21.290001,21.290001,20.548037,0
|
|
2024-10-03,21.209999,21.209999,21.209999,21.209999,20.470823,0
|
|
2024-10-04,21.209999,21.209999,21.209999,21.209999,20.470823,0
|
|
2024-10-07,21.120001,21.120001,21.120001,21.120001,20.383961,0
|
|
2024-10-08,21.150000,21.150000,21.150000,21.150000,20.412914,0
|
|
2024-10-09,21.160000,21.160000,21.160000,21.160000,20.422565,0
|
|
2024-10-10,21.150000,21.150000,21.150000,21.150000,20.412914,0
|
|
2024-10-11,21.209999,21.209999,21.209999,21.209999,20.470823,0
|
|
2024-10-14,21.250000,21.250000,21.250000,21.250000,20.509430,0
|
|
2024-10-15,21.209999,21.209999,21.209999,21.209999,20.470823,0
|
|
2024-10-16,21.270000,21.270000,21.270000,21.270000,20.528734,0
|
|
2024-10-17,21.219999,21.219999,21.219999,21.219999,20.480474,0
|
|
2024-10-18,21.270000,21.270000,21.270000,21.270000,20.528734,0
|
|
2024-10-21,21.150000,21.150000,21.150000,21.150000,20.412914,0
|
|
2024-10-22,21.120001,21.120001,21.120001,21.120001,20.383961,0
|
|
2024-10-23,20.980000,20.980000,20.980000,20.980000,20.248838,0
|
|
2024-10-24,21.049999,21.049999,21.049999,21.049999,20.316399,0
|
|
2024-10-25,21.030001,21.030001,21.030001,21.030001,20.297098,0
|
|
2024-10-28,21.059999,21.059999,21.059999,21.059999,20.326052,0
|
|
2024-10-29,21.070000,21.070000,21.070000,21.070000,20.335703,0
|
|
2024-10-30,21.020000,21.020000,21.020000,21.020000,20.287445,0
|
|
2024-10-31,20.889999,20.889999,20.889999,20.889999,20.161976,0
|
|
2024-11-01,20.879999,20.879999,20.879999,20.879999,20.152323,0
|
|
2024-11-04,20.920000,20.920000,20.920000,20.920000,20.190931,0
|
|
2024-11-05,21.030001,21.030001,21.030001,21.030001,20.297098,0
|
|
2024-11-06,21.090000,21.090000,21.090000,21.090000,20.355005,0
|
|
2024-11-07,21.250000,21.250000,21.250000,21.250000,20.509430,0
|
|
2024-11-08,21.260000,21.260000,21.260000,21.260000,20.519081,0
|
|
2024-11-11,21.250000,21.250000,21.250000,21.250000,20.509430,0
|
|
2024-11-12,21.110001,21.110001,21.110001,21.110001,20.374310,0
|
|
2024-11-13,21.090000,21.090000,21.090000,21.090000,20.355005,0
|
|
2024-11-14,21.040001,21.040001,21.040001,21.040001,20.306749,0
|
|
2024-11-15,20.959999,20.959999,20.959999,20.959999,20.229536,0
|
|
2024-11-18,21.020000,21.020000,21.020000,21.020000,20.287445,0
|
|
2024-11-19,21.059999,21.059999,21.059999,21.059999,20.326052,0
|
|
2024-11-20,21.040001,21.040001,21.040001,21.040001,20.306749,0
|
|
2024-11-21,21.080000,21.080000,21.080000,21.080000,20.345354,0
|
|
2024-11-22,21.129999,21.129999,21.129999,21.129999,20.393612,0
|
|
2024-11-25,21.260000,21.260000,21.260000,21.260000,20.519081,0
|
|
2024-11-26,21.250000,21.250000,21.250000,21.250000,20.509430,0
|
|
2024-11-27,21.290001,21.290001,21.290001,21.290001,20.548037,0
|
|
2024-11-29,21.370001,21.370001,21.370001,21.370001,20.625248,0
|
|
2024-12-02,21.389999,21.389999,21.389999,21.389999,20.644550,0
|
|
2024-12-03,21.389999,21.389999,21.389999,21.389999,20.644550,0
|
|
2024-12-04,21.469999,21.469999,21.469999,21.469999,20.721762,0
|
|
2024-12-05,21.459999,21.459999,21.459999,21.459999,20.712111,0
|
|
2024-12-06,21.500000,21.500000,21.500000,21.500000,20.750717,0
|
|
2024-12-09,21.459999,21.459999,21.459999,21.459999,20.712111,0
|
|
2024-12-10,21.389999,21.389999,21.389999,21.389999,20.644550,0
|
|
2024-12-11,21.430000,21.430000,21.430000,21.430000,20.683157,0
|
|
2024-12-12,21.340000,21.340000,21.340000,21.340000,20.596294,0
|
|
2024-12-13,21.290001,21.290001,21.290001,21.290001,20.548037,0
|
|
2024-12-16,21.309999,21.309999,21.309999,21.309999,20.567339,0
|
|
2024-12-17,21.260000,21.260000,21.260000,21.260000,20.519081,0
|
|
2024-12-18,20.950001,20.950001,20.950001,20.950001,20.219885,0
|
|
2024-12-19,20.900000,20.900000,20.900000,20.900000,20.171627,0
|
|
2024-12-20,20.990000,20.990000,20.990000,20.990000,20.258492,0
|
|
2024-12-23,21.000000,21.000000,21.000000,21.000000,20.268143,0
|
|
2024-12-24,21.080000,21.080000,21.080000,21.080000,20.345354,0
|
|
2024-12-26,21.100000,21.100000,21.100000,21.100000,20.364658,0
|
|
2024-12-27,21.020000,21.020000,21.020000,21.020000,20.287445,0
|
|
2024-12-30,20.980000,20.980000,20.980000,20.980000,20.248838,0
|
|
2024-12-31,20.219999,20.219999,20.219999,20.219999,20.219999,0
|
|
2025-01-02,20.200001,20.200001,20.200001,20.200001,20.200001,0
|
|
2025-01-03,20.280001,20.280001,20.280001,20.280001,20.280001,0
|
|
2025-01-06,20.320000,20.320000,20.320000,20.320000,20.320000,0
|
|
2025-01-07,20.219999,20.219999,20.219999,20.219999,20.219999,0
|
|
2025-01-08,20.230000,20.230000,20.230000,20.230000,20.230000,0
|
|
2025-01-10,20.049999,20.049999,20.049999,20.049999,20.049999,0
|
|
2025-01-13,20.030001,20.030001,20.030001,20.030001,20.030001,0
|
|
2025-01-14,20.080000,20.080000,20.080000,20.080000,20.080000,0
|
|
2025-01-15,20.290001,20.290001,20.290001,20.290001,20.290001,0
|
|
2025-01-16,20.330000,20.330000,20.330000,20.330000,20.330000,0
|
|
2025-01-17,20.400000,20.400000,20.400000,20.400000,20.400000,0
|
|
2025-01-21,20.530001,20.530001,20.530001,20.530001,20.530001,0
|
|
2025-01-22,20.530001,20.530001,20.530001,20.530001,20.530001,0
|
|
2025-01-23,20.570000,20.570000,20.570000,20.570000,20.570000,0
|
|
2025-01-24,20.580000,20.580000,20.580000,20.580000,20.580000,0
|
|
2025-01-27,20.540001,20.540001,20.540001,20.540001,20.540001,0
|
|
2025-01-28,20.590000,20.590000,20.590000,20.590000,20.590000,0
|
|
2025-01-29,20.549999,20.549999,20.549999,20.549999,20.549999,0
|
|
2025-01-30,20.639999,20.639999,20.639999,20.639999,20.639999,0
|
|
2025-01-31,20.580000,20.580000,20.580000,20.580000,20.580000,0
|
|
2025-02-03,20.500000,20.500000,20.500000,20.500000,20.500000,0
|
|
2025-02-04,20.600000,20.600000,20.600000,20.600000,20.600000,0
|
|
2025-02-05,20.700001,20.700001,20.700001,20.700001,20.700001,0
|
|
2025-02-06,20.719999,20.719999,20.719999,20.719999,20.719999,0
|
|
2025-02-07,20.620001,20.620001,20.620001,20.620001,20.620001,0
|
|
2025-02-10,20.670000,20.670000,20.670000,20.670000,20.670000,0
|
|
2025-02-11,20.660000,20.660000,20.660000,20.660000,20.660000,0
|
|
2025-02-12,20.600000,20.600000,20.600000,20.600000,20.600000,0
|
|
2025-02-13,20.750000,20.750000,20.750000,20.750000,20.750000,0
|
|
2025-02-14,20.790001,20.790001,20.790001,20.790001,20.790001,0
|
|
2025-02-18,20.799999,20.799999,20.799999,20.799999,20.799999,0
|
|
2025-02-19,20.790001,20.790001,20.790001,20.790001,20.790001,0
|
|
2025-02-20,20.799999,20.799999,20.799999,20.799999,20.799999,0
|
|
2025-02-21,20.730000,20.730000,20.730000,20.730000,20.730000,0
|
|
2025-02-24,20.700001,20.700001,20.700001,20.700001,20.700001,0
|
|
2025-02-25,20.760000,20.760000,20.760000,20.760000,20.760000,0
|
|
2025-02-26,20.790001,20.790001,20.790001,20.790001,20.790001,0
|
|
2025-02-27,20.660000,20.660000,20.660000,20.660000,20.660000,0
|
|
2025-02-28,20.780001,20.780001,20.780001,20.780001,20.780001,0
|
|
2025-03-03,20.719999,20.719999,20.719999,20.719999,20.719999,0
|
|
2025-03-04,20.629999,20.629999,20.629999,20.629999,20.629999,0
|
|
2025-03-05,20.719999,20.719999,20.719999,20.719999,20.719999,0
|
|
2025-03-06,20.590000,20.590000,20.590000,20.590000,20.590000,0
|
|
2025-03-07,20.629999,20.629999,20.629999,20.629999,20.629999,0
|
|
2025-03-10,20.469999,20.469999,20.469999,20.469999,20.469999,0
|
|
2025-03-11,20.400000,20.400000,20.400000,20.400000,20.400000,0
|
|
2025-03-12,20.420000,20.420000,20.420000,20.420000,20.420000,0
|
|
2025-03-13,20.340000,20.340000,20.340000,20.340000,20.340000,0
|
|
2025-03-14,20.490000,20.490000,20.490000,20.490000,20.490000,0
|
|
2025-03-17,20.580000,20.580000,20.580000,20.580000,20.580000,0
|
|
2025-03-18,20.530001,20.530001,20.530001,20.530001,20.530001,0
|
|
2025-03-19,20.629999,20.629999,20.629999,20.629999,20.629999,0
|
|
2025-03-20,20.610001,20.610001,20.610001,20.610001,20.610001,0
|
|
2025-03-21,20.580000,20.580000,20.580000,20.580000,20.580000,0
|
|
2025-03-24,20.639999,20.639999,20.639999,20.639999,20.639999,0
|
|
2025-03-25,20.660000,20.660000,20.660000,20.660000,20.660000,0
|
|
2025-03-26,20.559999,20.559999,20.559999,20.559999,20.559999,0
|
|
2025-03-27,20.540001,20.540001,20.540001,20.540001,20.540001,0
|
|
2025-03-28,20.459999,20.459999,20.459999,20.459999,20.459999,0
|
|
2025-03-31,20.469999,20.469999,20.469999,20.469999,20.469999,0
|
|
2025-04-01,20.530001,20.530001,20.530001,20.530001,20.530001,0
|
|
2025-04-02,20.570000,20.570000,20.570000,20.570000,20.570000,0
|
|
2025-04-03,20.280001,20.280001,20.280001,20.280001,20.280001,0
|
|
2025-04-04,19.799999,19.799999,19.799999,19.799999,19.799999,0
|
|
2025-04-07,19.580000,19.580000,19.580000,19.580000,19.580000,0
|
|
2025-04-09,20.049999,20.049999,20.049999,20.049999,20.049999,0
|
|
2025-04-10,19.760000,19.760000,19.760000,19.760000,19.760000,0
|
|
2025-04-22,19.840000,19.840000,19.840000,19.840000,19.840000,0
|
|
2025-04-24,20.170000,20.170000,20.170000,20.170000,20.170000,0
|
|
2025-04-25,20.230000,20.230000,20.230000,20.230000,20.230000,0
|