Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
97 KiB
97 KiB
| 1 | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| 2 | 2019-01-02 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 7.356091 | 0 |
| 3 | 2019-01-03 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 7.340559 | 0 |
| 4 | 2019-01-04 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 7.379397 | 0 |
| 5 | 2019-01-07 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 7.402701 | 0 |
| 6 | 2019-01-08 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 7.426002 | 0 |
| 7 | 2019-01-09 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.441536 | 0 |
| 8 | 2019-01-10 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.441536 | 0 |
| 9 | 2019-01-11 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.449308 | 0 |
| 10 | 2019-01-14 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.441536 | 0 |
| 11 | 2019-01-15 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.449308 | 0 |
| 12 | 2019-01-16 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 7.464840 | 0 |
| 13 | 2019-01-17 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 7.464840 | 0 |
| 14 | 2019-01-18 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.480377 | 0 |
| 15 | 2019-01-22 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.472609 | 0 |
| 16 | 2019-01-23 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 7.472609 | 0 |
| 17 | 2019-01-24 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.480377 | 0 |
| 18 | 2019-01-25 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.495912 | 0 |
| 19 | 2019-01-28 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 7.488143 | 0 |
| 20 | 2019-01-29 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 7.486148 | 0 |
| 21 | 2019-01-30 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.501730 | 0 |
| 22 | 2019-01-31 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.517306 | 0 |
| 23 | 2019-02-01 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.525104 | 0 |
| 24 | 2019-02-04 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.525104 | 0 |
| 25 | 2019-02-05 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.540680 | 0 |
| 26 | 2019-02-06 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.540680 | 0 |
| 27 | 2019-02-07 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.525104 | 0 |
| 28 | 2019-02-08 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.525104 | 0 |
| 29 | 2019-02-11 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.525104 | 0 |
| 30 | 2019-02-12 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 7.532892 | 0 |
| 31 | 2019-02-13 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.540680 | 0 |
| 32 | 2019-02-14 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.540680 | 0 |
| 33 | 2019-02-15 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.548470 | 0 |
| 34 | 2019-02-19 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.548470 | 0 |
| 35 | 2019-02-20 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.556261 | 0 |
| 36 | 2019-02-21 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.556261 | 0 |
| 37 | 2019-02-22 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.564050 | 0 |
| 38 | 2019-02-25 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.564050 | 0 |
| 39 | 2019-02-26 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.571622 | 0 |
| 40 | 2019-02-27 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.563814 | 0 |
| 41 | 2019-02-28 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.571622 | 0 |
| 42 | 2019-03-01 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.571622 | 0 |
| 43 | 2019-03-04 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.571622 | 0 |
| 44 | 2019-03-05 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.571622 | 0 |
| 45 | 2019-03-06 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.563814 | 0 |
| 46 | 2019-03-07 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.563814 | 0 |
| 47 | 2019-03-08 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.563814 | 0 |
| 48 | 2019-03-11 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.571622 | 0 |
| 49 | 2019-03-12 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.571622 | 0 |
| 50 | 2019-03-13 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.579430 | 0 |
| 51 | 2019-03-14 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.579430 | 0 |
| 52 | 2019-03-15 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.587234 | 0 |
| 53 | 2019-03-18 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 7.595037 | 0 |
| 54 | 2019-03-19 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 7.595037 | 0 |
| 55 | 2019-03-20 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 7.595037 | 0 |
| 56 | 2019-03-21 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 7.602843 | 0 |
| 57 | 2019-03-22 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 7.595037 | 0 |
| 58 | 2019-03-25 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.587234 | 0 |
| 59 | 2019-03-26 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 7.595037 | 0 |
| 60 | 2019-03-27 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.589650 | 0 |
| 61 | 2019-03-28 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.597483 | 0 |
| 62 | 2019-03-29 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.597483 | 0 |
| 63 | 2019-04-01 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.605316 | 0 |
| 64 | 2019-04-02 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.613149 | 0 |
| 65 | 2019-04-03 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.613149 | 0 |
| 66 | 2019-04-04 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 7.620979 | 0 |
| 67 | 2019-04-05 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 7.628813 | 0 |
| 68 | 2019-04-08 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 7.628813 | 0 |
| 69 | 2019-04-09 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 7.628813 | 0 |
| 70 | 2019-04-10 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 7.644476 | 0 |
| 71 | 2019-04-11 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 7.644476 | 0 |
| 72 | 2019-04-12 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.652310 | 0 |
| 73 | 2019-04-15 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.652310 | 0 |
| 74 | 2019-04-16 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.652310 | 0 |
| 75 | 2019-04-17 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 7.660142 | 0 |
| 76 | 2019-04-18 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 7.660142 | 0 |
| 77 | 2019-04-22 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.652310 | 0 |
| 78 | 2019-04-23 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 7.660142 | 0 |
| 79 | 2019-04-24 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 7.667975 | 0 |
| 80 | 2019-04-25 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 7.667975 | 0 |
| 81 | 2019-04-26 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 7.672147 | 0 |
| 82 | 2019-04-29 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 7.672147 | 0 |
| 83 | 2019-04-30 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 7.672147 | 0 |
| 84 | 2019-05-01 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 7.679990 | 0 |
| 85 | 2019-05-02 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 7.672147 | 0 |
| 86 | 2019-05-03 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 7.679990 | 0 |
| 87 | 2019-05-06 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 7.679990 | 0 |
| 88 | 2019-05-07 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 7.672147 | 0 |
| 89 | 2019-05-08 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.664303 | 0 |
| 90 | 2019-05-09 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.664303 | 0 |
| 91 | 2019-05-10 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.664303 | 0 |
| 92 | 2019-05-13 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 7.656460 | 0 |
| 93 | 2019-05-14 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 7.656460 | 0 |
| 94 | 2019-05-15 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.664303 | 0 |
| 95 | 2019-05-16 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.664303 | 0 |
| 96 | 2019-05-17 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.664303 | 0 |
| 97 | 2019-05-20 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 7.656460 | 0 |
| 98 | 2019-05-21 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.664303 | 0 |
| 99 | 2019-05-22 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.664303 | 0 |
| 100 | 2019-05-23 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 7.656460 | 0 |
| 101 | 2019-05-24 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.664303 | 0 |
| 102 | 2019-05-28 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.664303 | 0 |
| 103 | 2019-05-29 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 7.656859 | 0 |
| 104 | 2019-05-30 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 7.664711 | 0 |
| 105 | 2019-05-31 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.672564 | 0 |
| 106 | 2019-06-03 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.672564 | 0 |
| 107 | 2019-06-04 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 7.680417 | 0 |
| 108 | 2019-06-05 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 7.680417 | 0 |
| 109 | 2019-06-06 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 7.688267 | 0 |
| 110 | 2019-06-07 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 7.696121 | 0 |
| 111 | 2019-06-10 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 7.696121 | 0 |
| 112 | 2019-06-11 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 7.703977 | 0 |
| 113 | 2019-06-12 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 7.696121 | 0 |
| 114 | 2019-06-13 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 7.696121 | 0 |
| 115 | 2019-06-14 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 7.696121 | 0 |
| 116 | 2019-06-17 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 7.696121 | 0 |
| 117 | 2019-06-18 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 7.711830 | 0 |
| 118 | 2019-06-19 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 7.719684 | 0 |
| 119 | 2019-06-20 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 7.735394 | 0 |
| 120 | 2019-06-21 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 7.735394 | 0 |
| 121 | 2019-06-24 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 7.735394 | 0 |
| 122 | 2019-06-25 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 7.727540 | 0 |
| 123 | 2019-06-26 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 7.728291 | 0 |
| 124 | 2019-06-27 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 7.736157 | 0 |
| 125 | 2019-06-28 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 7.744020 | 0 |
| 126 | 2019-07-01 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 7.751877 | 0 |
| 127 | 2019-07-02 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 7.751877 | 0 |
| 128 | 2019-07-03 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.767603 | 0 |
| 129 | 2019-07-05 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.767603 | 0 |
| 130 | 2019-07-08 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.759739 | 0 |
| 131 | 2019-07-09 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.759739 | 0 |
| 132 | 2019-07-10 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.767603 | 0 |
| 133 | 2019-07-11 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.767603 | 0 |
| 134 | 2019-07-12 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.767603 | 0 |
| 135 | 2019-07-15 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.767603 | 0 |
| 136 | 2019-07-16 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.767603 | 0 |
| 137 | 2019-07-17 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.767603 | 0 |
| 138 | 2019-07-18 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.759739 | 0 |
| 139 | 2019-07-19 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.767603 | 0 |
| 140 | 2019-07-22 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.775466 | 0 |
| 141 | 2019-07-23 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 7.783326 | 0 |
| 142 | 2019-07-24 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 7.791187 | 0 |
| 143 | 2019-07-25 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 7.791187 | 0 |
| 144 | 2019-07-26 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 7.791187 | 0 |
| 145 | 2019-07-29 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.789659 | 0 |
| 146 | 2019-07-30 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.789659 | 0 |
| 147 | 2019-07-31 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.789659 | 0 |
| 148 | 2019-08-01 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.797543 | 0 |
| 149 | 2019-08-02 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.797543 | 0 |
| 150 | 2019-08-05 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.781775 | 0 |
| 151 | 2019-08-06 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.789659 | 0 |
| 152 | 2019-08-07 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.781775 | 0 |
| 153 | 2019-08-08 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.789659 | 0 |
| 154 | 2019-08-09 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.789659 | 0 |
| 155 | 2019-08-12 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.781775 | 0 |
| 156 | 2019-08-13 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.781775 | 0 |
| 157 | 2019-08-14 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.781775 | 0 |
| 158 | 2019-08-15 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.789659 | 0 |
| 159 | 2019-08-16 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.789659 | 0 |
| 160 | 2019-08-19 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.789659 | 0 |
| 161 | 2019-08-20 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.797543 | 0 |
| 162 | 2019-08-21 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.797543 | 0 |
| 163 | 2019-08-22 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.797543 | 0 |
| 164 | 2019-08-23 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 7.805428 | 0 |
| 165 | 2019-08-26 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 7.805428 | 0 |
| 166 | 2019-08-27 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 7.813309 | 0 |
| 167 | 2019-08-28 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.819999 | 0 |
| 168 | 2019-08-29 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.819999 | 0 |
| 169 | 2019-08-30 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.819999 | 0 |
| 170 | 2019-09-03 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.819999 | 0 |
| 171 | 2019-09-04 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 7.835816 | 0 |
| 172 | 2019-09-05 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 7.827906 | 0 |
| 173 | 2019-09-06 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 7.827906 | 0 |
| 174 | 2019-09-09 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.819999 | 0 |
| 175 | 2019-09-10 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.804186 | 0 |
| 176 | 2019-09-11 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.804186 | 0 |
| 177 | 2019-09-12 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.812097 | 0 |
| 178 | 2019-09-13 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.804186 | 0 |
| 179 | 2019-09-16 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.804186 | 0 |
| 180 | 2019-09-17 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.804186 | 0 |
| 181 | 2019-09-18 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.812097 | 0 |
| 182 | 2019-09-19 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.812097 | 0 |
| 183 | 2019-09-20 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 7.827906 | 0 |
| 184 | 2019-09-23 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 7.827906 | 0 |
| 185 | 2019-09-24 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 7.835816 | 0 |
| 186 | 2019-09-25 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.819999 | 0 |
| 187 | 2019-09-26 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.826703 | 0 |
| 188 | 2019-09-27 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.826703 | 0 |
| 189 | 2019-09-30 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.834635 | 0 |
| 190 | 2019-10-01 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.834635 | 0 |
| 191 | 2019-10-02 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.834635 | 0 |
| 192 | 2019-10-03 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.842558 | 0 |
| 193 | 2019-10-04 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 7.850490 | 0 |
| 194 | 2019-10-07 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.842558 | 0 |
| 195 | 2019-10-08 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.842558 | 0 |
| 196 | 2019-10-09 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.842558 | 0 |
| 197 | 2019-10-10 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.834635 | 0 |
| 198 | 2019-10-11 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.834635 | 0 |
| 199 | 2019-10-14 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.834635 | 0 |
| 200 | 2019-10-15 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.834635 | 0 |
| 201 | 2019-10-16 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.842558 | 0 |
| 202 | 2019-10-17 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.834635 | 0 |
| 203 | 2019-10-18 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.842558 | 0 |
| 204 | 2019-10-21 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.834635 | 0 |
| 205 | 2019-10-22 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.842558 | 0 |
| 206 | 2019-10-23 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.842558 | 0 |
| 207 | 2019-10-24 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.842558 | 0 |
| 208 | 2019-10-25 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.842558 | 0 |
| 209 | 2019-10-28 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.842558 | 0 |
| 210 | 2019-10-29 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 7.840818 | 0 |
| 211 | 2019-10-30 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.848772 | 0 |
| 212 | 2019-10-31 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.856728 | 0 |
| 213 | 2019-11-01 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.864673 | 0 |
| 214 | 2019-11-04 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.864673 | 0 |
| 215 | 2019-11-05 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.848772 | 0 |
| 216 | 2019-11-06 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.856728 | 0 |
| 217 | 2019-11-07 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.848772 | 0 |
| 218 | 2019-11-08 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.848772 | 0 |
| 219 | 2019-11-11 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.848772 | 0 |
| 220 | 2019-11-12 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.848772 | 0 |
| 221 | 2019-11-13 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.848772 | 0 |
| 222 | 2019-11-14 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.856728 | 0 |
| 223 | 2019-11-15 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.856728 | 0 |
| 224 | 2019-11-18 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.856728 | 0 |
| 225 | 2019-11-19 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.864673 | 0 |
| 226 | 2019-11-20 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.864673 | 0 |
| 227 | 2019-11-21 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.856728 | 0 |
| 228 | 2019-11-22 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.856728 | 0 |
| 229 | 2019-11-25 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.864673 | 0 |
| 230 | 2019-11-26 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.870330 | 0 |
| 231 | 2019-11-27 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 7.862352 | 0 |
| 232 | 2019-11-29 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 7.862352 | 0 |
| 233 | 2019-12-02 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 7.862352 | 0 |
| 234 | 2019-12-03 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 7.862352 | 0 |
| 235 | 2019-12-04 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 7.862352 | 0 |
| 236 | 2019-12-05 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 7.862352 | 0 |
| 237 | 2019-12-06 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 7.862352 | 0 |
| 238 | 2019-12-09 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 7.862352 | 0 |
| 239 | 2019-12-10 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.870330 | 0 |
| 240 | 2019-12-11 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.870330 | 0 |
| 241 | 2019-12-12 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.870330 | 0 |
| 242 | 2019-12-13 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.886276 | 0 |
| 243 | 2019-12-16 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.878304 | 0 |
| 244 | 2019-12-17 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.886276 | 0 |
| 245 | 2019-12-18 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.886276 | 0 |
| 246 | 2019-12-19 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.886276 | 0 |
| 247 | 2019-12-20 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 7.894251 | 0 |
| 248 | 2019-12-23 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.886276 | 0 |
| 249 | 2019-12-24 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 7.894251 | 0 |
| 250 | 2019-12-26 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 7.894251 | 0 |
| 251 | 2019-12-27 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 7.903325 | 0 |
| 252 | 2019-12-30 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 7.903325 | 0 |
| 253 | 2019-12-31 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 7.895310 | 0 |
| 254 | 2020-01-02 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.911342 | 0 |
| 255 | 2020-01-03 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.919354 | 0 |
| 256 | 2020-01-06 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.919354 | 0 |
| 257 | 2020-01-07 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.919354 | 0 |
| 258 | 2020-01-08 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 7.911342 | 0 |
| 259 | 2020-01-09 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 7.919354 | 0 |
| 260 | 2020-01-10 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.927372 | 0 |
| 261 | 2020-01-13 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.927372 | 0 |
| 262 | 2020-01-14 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.927372 | 0 |
| 263 | 2020-01-15 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 7.935387 | 0 |
| 264 | 2020-01-16 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 7.935387 | 0 |
| 265 | 2020-01-17 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 7.935387 | 0 |
| 266 | 2020-01-21 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 7.943399 | 0 |
| 267 | 2020-01-22 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 7.943399 | 0 |
| 268 | 2020-01-23 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 7.951417 | 0 |
| 269 | 2020-01-24 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 7.951417 | 0 |
| 270 | 2020-01-27 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 7.943399 | 0 |
| 271 | 2020-01-28 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 7.951417 | 0 |
| 272 | 2020-01-29 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 7.956818 | 0 |
| 273 | 2020-01-30 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 7.956818 | 0 |
| 274 | 2020-01-31 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 7.964849 | 0 |
| 275 | 2020-02-03 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 7.964849 | 0 |
| 276 | 2020-02-04 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 7.972879 | 0 |
| 277 | 2020-02-05 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 7.972879 | 0 |
| 278 | 2020-02-06 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 7.972879 | 0 |
| 279 | 2020-02-07 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 7.972879 | 0 |
| 280 | 2020-02-10 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 7.972879 | 0 |
| 281 | 2020-02-11 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 7.988937 | 0 |
| 282 | 2020-02-12 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 7.988937 | 0 |
| 283 | 2020-02-13 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 7.988937 | 0 |
| 284 | 2020-02-14 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 7.996968 | 0 |
| 285 | 2020-02-18 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 7.996968 | 0 |
| 286 | 2020-02-19 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 7.996968 | 0 |
| 287 | 2020-02-20 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.004994 | 0 |
| 288 | 2020-02-21 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.004994 | 0 |
| 289 | 2020-02-24 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 7.988937 | 0 |
| 290 | 2020-02-25 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 7.988937 | 0 |
| 291 | 2020-02-26 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 7.975802 | 0 |
| 292 | 2020-02-27 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 7.967753 | 0 |
| 293 | 2020-02-28 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 7.975802 | 0 |
| 294 | 2020-03-02 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 7.975802 | 0 |
| 295 | 2020-03-03 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.007997 | 0 |
| 296 | 2020-03-04 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.016045 | 0 |
| 297 | 2020-03-05 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.024092 | 0 |
| 298 | 2020-03-06 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.016045 | 0 |
| 299 | 2020-03-09 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 7.959705 | 0 |
| 300 | 2020-03-10 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 7.927514 | 0 |
| 301 | 2020-03-11 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 7.911415 | 0 |
| 302 | 2020-03-12 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 7.847031 | 0 |
| 303 | 2020-03-13 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 7.806792 | 0 |
| 304 | 2020-03-16 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.766548 | 0 |
| 305 | 2020-03-17 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.710216 | 0 |
| 306 | 2020-03-18 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 7.581439 | 0 |
| 307 | 2020-03-19 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 7.492909 | 0 |
| 308 | 2020-03-20 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 7.492909 | 0 |
| 309 | 2020-03-23 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 7.492909 | 0 |
| 310 | 2020-03-24 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 7.460715 | 0 |
| 311 | 2020-03-25 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 7.452669 | 0 |
| 312 | 2020-03-26 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 7.517053 | 0 |
| 313 | 2020-03-27 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 7.557823 | 0 |
| 314 | 2020-03-30 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 7.582046 | 0 |
| 315 | 2020-03-31 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 7.630495 | 0 |
| 316 | 2020-04-01 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 7.622423 | 0 |
| 317 | 2020-04-02 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 7.622423 | 0 |
| 318 | 2020-04-03 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 7.606266 | 0 |
| 319 | 2020-04-06 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 7.622423 | 0 |
| 320 | 2020-04-07 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 7.630495 | 0 |
| 321 | 2020-04-08 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 7.638569 | 0 |
| 322 | 2020-04-09 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 7.687015 | 0 |
| 323 | 2020-04-13 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 7.703167 | 0 |
| 324 | 2020-04-14 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 7.711240 | 0 |
| 325 | 2020-04-15 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 7.711240 | 0 |
| 326 | 2020-04-16 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 7.711240 | 0 |
| 327 | 2020-04-17 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 7.719312 | 0 |
| 328 | 2020-04-20 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 7.711240 | 0 |
| 329 | 2020-04-21 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 7.695088 | 0 |
| 330 | 2020-04-22 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 7.703167 | 0 |
| 331 | 2020-04-23 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 7.719312 | 0 |
| 332 | 2020-04-24 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 7.727386 | 0 |
| 333 | 2020-04-27 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.735466 | 0 |
| 334 | 2020-04-28 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 7.748093 | 0 |
| 335 | 2020-04-29 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 7.764338 | 0 |
| 336 | 2020-04-30 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 7.772455 | 0 |
| 337 | 2020-05-01 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.780579 | 0 |
| 338 | 2020-05-04 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.780579 | 0 |
| 339 | 2020-05-05 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.780579 | 0 |
| 340 | 2020-05-06 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 7.772455 | 0 |
| 341 | 2020-05-07 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.788702 | 0 |
| 342 | 2020-05-08 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.788702 | 0 |
| 343 | 2020-05-11 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 7.780579 | 0 |
| 344 | 2020-05-12 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 7.788702 | 0 |
| 345 | 2020-05-13 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.796822 | 0 |
| 346 | 2020-05-14 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.796822 | 0 |
| 347 | 2020-05-15 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 7.796822 | 0 |
| 348 | 2020-05-18 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 7.804944 | 0 |
| 349 | 2020-05-19 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 7.821187 | 0 |
| 350 | 2020-05-20 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 7.837429 | 0 |
| 351 | 2020-05-21 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 7.845554 | 0 |
| 352 | 2020-05-22 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 7.853670 | 0 |
| 353 | 2020-05-26 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.861795 | 0 |
| 354 | 2020-05-27 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 7.869979 | 0 |
| 355 | 2020-05-28 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 7.878121 | 0 |
| 356 | 2020-05-29 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 7.886260 | 0 |
| 357 | 2020-06-01 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 7.902540 | 0 |
| 358 | 2020-06-02 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.910674 | 0 |
| 359 | 2020-06-03 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.910674 | 0 |
| 360 | 2020-06-04 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 7.910674 | 0 |
| 361 | 2020-06-05 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 7.918814 | 0 |
| 362 | 2020-06-08 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 7.935091 | 0 |
| 363 | 2020-06-09 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 7.935091 | 0 |
| 364 | 2020-06-10 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 7.959507 | 0 |
| 365 | 2020-06-11 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 7.943229 | 0 |
| 366 | 2020-06-12 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.951367 | 0 |
| 367 | 2020-06-15 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 7.951367 | 0 |
| 368 | 2020-06-16 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 7.975784 | 0 |
| 369 | 2020-06-17 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 7.975784 | 0 |
| 370 | 2020-06-18 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 7.975784 | 0 |
| 371 | 2020-06-19 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 7.992061 | 0 |
| 372 | 2020-06-22 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 7.992061 | 0 |
| 373 | 2020-06-23 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.000202 | 0 |
| 374 | 2020-06-24 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 7.992061 | 0 |
| 375 | 2020-06-25 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 7.992061 | 0 |
| 376 | 2020-06-26 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 7.995478 | 0 |
| 377 | 2020-06-29 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 7.995478 | 0 |
| 378 | 2020-06-30 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.003628 | 0 |
| 379 | 2020-07-01 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.011767 | 0 |
| 380 | 2020-07-02 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 8.036192 | 0 |
| 381 | 2020-07-06 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 8.036192 | 0 |
| 382 | 2020-07-07 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 8.036192 | 0 |
| 383 | 2020-07-08 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 8.044328 | 0 |
| 384 | 2020-07-09 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 8.044328 | 0 |
| 385 | 2020-07-10 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 8.044328 | 0 |
| 386 | 2020-07-13 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 8.044328 | 0 |
| 387 | 2020-07-14 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 8.044328 | 0 |
| 388 | 2020-07-15 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 8.060619 | 0 |
| 389 | 2020-07-16 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 8.060619 | 0 |
| 390 | 2020-07-17 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.068758 | 0 |
| 391 | 2020-07-20 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.085044 | 0 |
| 392 | 2020-07-21 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.101329 | 0 |
| 393 | 2020-07-22 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.101329 | 0 |
| 394 | 2020-07-23 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.109467 | 0 |
| 395 | 2020-07-24 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.101329 | 0 |
| 396 | 2020-07-27 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.109467 | 0 |
| 397 | 2020-07-28 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.109467 | 0 |
| 398 | 2020-07-29 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.117880 | 0 |
| 399 | 2020-07-30 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.126037 | 0 |
| 400 | 2020-07-31 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.134199 | 0 |
| 401 | 2020-08-03 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.142361 | 0 |
| 402 | 2020-08-04 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.158675 | 0 |
| 403 | 2020-08-05 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.158675 | 0 |
| 404 | 2020-08-06 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.166835 | 0 |
| 405 | 2020-08-07 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.166835 | 0 |
| 406 | 2020-08-10 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.158675 | 0 |
| 407 | 2020-08-11 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.158675 | 0 |
| 408 | 2020-08-12 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.150513 | 0 |
| 409 | 2020-08-13 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.142361 | 0 |
| 410 | 2020-08-14 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.142361 | 0 |
| 411 | 2020-08-17 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.142361 | 0 |
| 412 | 2020-08-18 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.142361 | 0 |
| 413 | 2020-08-19 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.142361 | 0 |
| 414 | 2020-08-20 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.142361 | 0 |
| 415 | 2020-08-21 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.142361 | 0 |
| 416 | 2020-08-24 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.150513 | 0 |
| 417 | 2020-08-25 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.142361 | 0 |
| 418 | 2020-08-26 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.142361 | 0 |
| 419 | 2020-08-27 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.132396 | 0 |
| 420 | 2020-08-28 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.148739 | 0 |
| 421 | 2020-08-31 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.156912 | 0 |
| 422 | 2020-09-01 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.173261 | 0 |
| 423 | 2020-09-02 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.189608 | 0 |
| 424 | 2020-09-03 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.181437 | 0 |
| 425 | 2020-09-04 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.165088 | 0 |
| 426 | 2020-09-08 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.156912 | 0 |
| 427 | 2020-09-09 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.156912 | 0 |
| 428 | 2020-09-10 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.165088 | 0 |
| 429 | 2020-09-11 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.165088 | 0 |
| 430 | 2020-09-14 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.173261 | 0 |
| 431 | 2020-09-15 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.173261 | 0 |
| 432 | 2020-09-16 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.173261 | 0 |
| 433 | 2020-09-17 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.173261 | 0 |
| 434 | 2020-09-18 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.173261 | 0 |
| 435 | 2020-09-21 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.156912 | 0 |
| 436 | 2020-09-22 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.156912 | 0 |
| 437 | 2020-09-23 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.148739 | 0 |
| 438 | 2020-09-24 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.132396 | 0 |
| 439 | 2020-09-25 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.132396 | 0 |
| 440 | 2020-09-28 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.140305 | 0 |
| 441 | 2020-09-29 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.148497 | 0 |
| 442 | 2020-09-30 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.156687 | 0 |
| 443 | 2020-10-01 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.173061 | 0 |
| 444 | 2020-10-02 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.173061 | 0 |
| 445 | 2020-10-05 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.173061 | 0 |
| 446 | 2020-10-06 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.181253 | 0 |
| 447 | 2020-10-07 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.181253 | 0 |
| 448 | 2020-10-08 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.189442 | 0 |
| 449 | 2020-10-09 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.197634 | 0 |
| 450 | 2020-10-12 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.197634 | 0 |
| 451 | 2020-10-13 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.205821 | 0 |
| 452 | 2020-10-14 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.205821 | 0 |
| 453 | 2020-10-15 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.197634 | 0 |
| 454 | 2020-10-16 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.205821 | 0 |
| 455 | 2020-10-19 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.205821 | 0 |
| 456 | 2020-10-20 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.197634 | 0 |
| 457 | 2020-10-21 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.197634 | 0 |
| 458 | 2020-10-22 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.197634 | 0 |
| 459 | 2020-10-23 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.197634 | 0 |
| 460 | 2020-10-26 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.189442 | 0 |
| 461 | 2020-10-27 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.189442 | 0 |
| 462 | 2020-10-28 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.172998 | 0 |
| 463 | 2020-10-29 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.172998 | 0 |
| 464 | 2020-10-30 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.172998 | 0 |
| 465 | 2020-11-02 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.172998 | 0 |
| 466 | 2020-11-03 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.189411 | 0 |
| 467 | 2020-11-04 | 10.000000 | 10.000000 | 10.000000 | 10.000000 | 8.205820 | 0 |
| 468 | 2020-11-05 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.238644 | 0 |
| 469 | 2020-11-06 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.255056 | 0 |
| 470 | 2020-11-09 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.279674 | 0 |
| 471 | 2020-11-10 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.271467 | 0 |
| 472 | 2020-11-11 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.271467 | 0 |
| 473 | 2020-11-12 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.263261 | 0 |
| 474 | 2020-11-13 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.271467 | 0 |
| 475 | 2020-11-16 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.279674 | 0 |
| 476 | 2020-11-17 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.279674 | 0 |
| 477 | 2020-11-18 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.287879 | 0 |
| 478 | 2020-11-19 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.296086 | 0 |
| 479 | 2020-11-20 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.296086 | 0 |
| 480 | 2020-11-23 | 10.120000 | 10.120000 | 10.120000 | 10.120000 | 8.304287 | 0 |
| 481 | 2020-11-24 | 10.140000 | 10.140000 | 10.140000 | 10.140000 | 8.320703 | 0 |
| 482 | 2020-11-25 | 10.130000 | 10.130000 | 10.130000 | 10.130000 | 8.328552 | 0 |
| 483 | 2020-11-27 | 10.130000 | 10.130000 | 10.130000 | 10.130000 | 8.328552 | 0 |
| 484 | 2020-11-30 | 10.130000 | 10.130000 | 10.130000 | 10.130000 | 8.328552 | 0 |
| 485 | 2020-12-01 | 10.150000 | 10.150000 | 10.150000 | 10.150000 | 8.344998 | 0 |
| 486 | 2020-12-02 | 10.160000 | 10.160000 | 10.160000 | 10.160000 | 8.353218 | 0 |
| 487 | 2020-12-03 | 10.170000 | 10.170000 | 10.170000 | 10.170000 | 8.361444 | 0 |
| 488 | 2020-12-04 | 10.190000 | 10.190000 | 10.190000 | 10.190000 | 8.377885 | 0 |
| 489 | 2020-12-07 | 10.180000 | 10.180000 | 10.180000 | 10.180000 | 8.369664 | 0 |
| 490 | 2020-12-08 | 10.180000 | 10.180000 | 10.180000 | 10.180000 | 8.369664 | 0 |
| 491 | 2020-12-09 | 10.180000 | 10.180000 | 10.180000 | 10.180000 | 8.369664 | 0 |
| 492 | 2020-12-10 | 10.180000 | 10.180000 | 10.180000 | 10.180000 | 8.369664 | 0 |
| 493 | 2020-12-11 | 10.180000 | 10.180000 | 10.180000 | 10.180000 | 8.369664 | 0 |
| 494 | 2020-12-14 | 10.190000 | 10.190000 | 10.190000 | 10.190000 | 8.377885 | 0 |
| 495 | 2020-12-15 | 10.200000 | 10.200000 | 10.200000 | 10.200000 | 8.386106 | 0 |
| 496 | 2020-12-16 | 10.210000 | 10.210000 | 10.210000 | 10.210000 | 8.394329 | 0 |
| 497 | 2020-12-17 | 10.220000 | 10.220000 | 10.220000 | 10.220000 | 8.402546 | 0 |
| 498 | 2020-12-18 | 10.230000 | 10.230000 | 10.230000 | 10.230000 | 8.410770 | 0 |
| 499 | 2020-12-21 | 10.210000 | 10.210000 | 10.210000 | 10.210000 | 8.394329 | 0 |
| 500 | 2020-12-22 | 10.220000 | 10.220000 | 10.220000 | 10.220000 | 8.402546 | 0 |
| 501 | 2020-12-23 | 10.220000 | 10.220000 | 10.220000 | 10.220000 | 8.402546 | 0 |
| 502 | 2020-12-24 | 10.230000 | 10.230000 | 10.230000 | 10.230000 | 8.410770 | 0 |
| 503 | 2020-12-28 | 10.230000 | 10.230000 | 10.230000 | 10.230000 | 8.410770 | 0 |
| 504 | 2020-12-29 | 10.130000 | 10.130000 | 10.130000 | 10.130000 | 8.419989 | 0 |
| 505 | 2020-12-30 | 10.140000 | 10.140000 | 10.140000 | 10.140000 | 8.428300 | 0 |
| 506 | 2020-12-31 | 10.140000 | 10.140000 | 10.140000 | 10.140000 | 8.428300 | 0 |
| 507 | 2021-01-04 | 10.150000 | 10.150000 | 10.150000 | 10.150000 | 8.436612 | 0 |
| 508 | 2021-01-05 | 10.150000 | 10.150000 | 10.150000 | 10.150000 | 8.436612 | 0 |
| 509 | 2021-01-06 | 10.160000 | 10.160000 | 10.160000 | 10.160000 | 8.444919 | 0 |
| 510 | 2021-01-07 | 10.160000 | 10.160000 | 10.160000 | 10.160000 | 8.444919 | 0 |
| 511 | 2021-01-08 | 10.160000 | 10.160000 | 10.160000 | 10.160000 | 8.444919 | 0 |
| 512 | 2021-01-11 | 10.150000 | 10.150000 | 10.150000 | 10.150000 | 8.436612 | 0 |
| 513 | 2021-01-12 | 10.140000 | 10.140000 | 10.140000 | 10.140000 | 8.428300 | 0 |
| 514 | 2021-01-13 | 10.150000 | 10.150000 | 10.150000 | 10.150000 | 8.436612 | 0 |
| 515 | 2021-01-14 | 10.160000 | 10.160000 | 10.160000 | 10.160000 | 8.444919 | 0 |
| 516 | 2021-01-15 | 10.160000 | 10.160000 | 10.160000 | 10.160000 | 8.444919 | 0 |
| 517 | 2021-01-19 | 10.160000 | 10.160000 | 10.160000 | 10.160000 | 8.444919 | 0 |
| 518 | 2021-01-20 | 10.170000 | 10.170000 | 10.170000 | 10.170000 | 8.453235 | 0 |
| 519 | 2021-01-21 | 10.170000 | 10.170000 | 10.170000 | 10.170000 | 8.453235 | 0 |
| 520 | 2021-01-22 | 10.160000 | 10.160000 | 10.160000 | 10.160000 | 8.444919 | 0 |
| 521 | 2021-01-25 | 10.150000 | 10.150000 | 10.150000 | 10.150000 | 8.436612 | 0 |
| 522 | 2021-01-26 | 10.150000 | 10.150000 | 10.150000 | 10.150000 | 8.436612 | 0 |
| 523 | 2021-01-27 | 10.120000 | 10.120000 | 10.120000 | 10.120000 | 8.427438 | 0 |
| 524 | 2021-01-28 | 10.130000 | 10.130000 | 10.130000 | 10.130000 | 8.435763 | 0 |
| 525 | 2021-01-29 | 10.130000 | 10.130000 | 10.130000 | 10.130000 | 8.435763 | 0 |
| 526 | 2021-02-01 | 10.140000 | 10.140000 | 10.140000 | 10.140000 | 8.444090 | 0 |
| 527 | 2021-02-02 | 10.150000 | 10.150000 | 10.150000 | 10.150000 | 8.452418 | 0 |
| 528 | 2021-02-03 | 10.160000 | 10.160000 | 10.160000 | 10.160000 | 8.460740 | 0 |
| 529 | 2021-02-04 | 10.170000 | 10.170000 | 10.170000 | 10.170000 | 8.469071 | 0 |
| 530 | 2021-02-05 | 10.190000 | 10.190000 | 10.190000 | 10.190000 | 8.485728 | 0 |
| 531 | 2021-02-08 | 10.190000 | 10.190000 | 10.190000 | 10.190000 | 8.485728 | 0 |
| 532 | 2021-02-09 | 10.200000 | 10.200000 | 10.200000 | 10.200000 | 8.494057 | 0 |
| 533 | 2021-02-10 | 10.200000 | 10.200000 | 10.200000 | 10.200000 | 8.494057 | 0 |
| 534 | 2021-02-11 | 10.210000 | 10.210000 | 10.210000 | 10.210000 | 8.502384 | 0 |
| 535 | 2021-02-12 | 10.210000 | 10.210000 | 10.210000 | 10.210000 | 8.502384 | 0 |
| 536 | 2021-02-16 | 10.200000 | 10.200000 | 10.200000 | 10.200000 | 8.494057 | 0 |
| 537 | 2021-02-17 | 10.190000 | 10.190000 | 10.190000 | 10.190000 | 8.485728 | 0 |
| 538 | 2021-02-18 | 10.180000 | 10.180000 | 10.180000 | 10.180000 | 8.477404 | 0 |
| 539 | 2021-02-19 | 10.190000 | 10.190000 | 10.190000 | 10.190000 | 8.485728 | 0 |
| 540 | 2021-02-22 | 10.160000 | 10.160000 | 10.160000 | 10.160000 | 8.460740 | 0 |
| 541 | 2021-02-23 | 10.160000 | 10.160000 | 10.160000 | 10.160000 | 8.460740 | 0 |
| 542 | 2021-02-24 | 10.140000 | 10.140000 | 10.140000 | 10.140000 | 8.458738 | 0 |
| 543 | 2021-02-25 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.417027 | 0 |
| 544 | 2021-02-26 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.417027 | 0 |
| 545 | 2021-03-01 | 10.120000 | 10.120000 | 10.120000 | 10.120000 | 8.442051 | 0 |
| 546 | 2021-03-02 | 10.120000 | 10.120000 | 10.120000 | 10.120000 | 8.442051 | 0 |
| 547 | 2021-03-03 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.433711 | 0 |
| 548 | 2021-03-04 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.408681 | 0 |
| 549 | 2021-03-05 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.400343 | 0 |
| 550 | 2021-03-08 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.366974 | 0 |
| 551 | 2021-03-09 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.375315 | 0 |
| 552 | 2021-03-10 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.392002 | 0 |
| 553 | 2021-03-11 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.417027 | 0 |
| 554 | 2021-03-12 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.408681 | 0 |
| 555 | 2021-03-15 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.408681 | 0 |
| 556 | 2021-03-16 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.417027 | 0 |
| 557 | 2021-03-17 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.417027 | 0 |
| 558 | 2021-03-18 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.400343 | 0 |
| 559 | 2021-03-19 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.408681 | 0 |
| 560 | 2021-03-22 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.400343 | 0 |
| 561 | 2021-03-23 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.400343 | 0 |
| 562 | 2021-03-24 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.392002 | 0 |
| 563 | 2021-03-25 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.400343 | 0 |
| 564 | 2021-03-26 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.400343 | 0 |
| 565 | 2021-03-29 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.398429 | 0 |
| 566 | 2021-03-30 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.390073 | 0 |
| 567 | 2021-03-31 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.406783 | 0 |
| 568 | 2021-04-01 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.423498 | 0 |
| 569 | 2021-04-05 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.431856 | 0 |
| 570 | 2021-04-06 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.440210 | 0 |
| 571 | 2021-04-07 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.440210 | 0 |
| 572 | 2021-04-08 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.448567 | 0 |
| 573 | 2021-04-09 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.448567 | 0 |
| 574 | 2021-04-12 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.440210 | 0 |
| 575 | 2021-04-13 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.448567 | 0 |
| 576 | 2021-04-14 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.448567 | 0 |
| 577 | 2021-04-15 | 10.120000 | 10.120000 | 10.120000 | 10.120000 | 8.456927 | 0 |
| 578 | 2021-04-16 | 10.130000 | 10.130000 | 10.130000 | 10.130000 | 8.465277 | 0 |
| 579 | 2021-04-19 | 10.120000 | 10.120000 | 10.120000 | 10.120000 | 8.456927 | 0 |
| 580 | 2021-04-20 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.448567 | 0 |
| 581 | 2021-04-21 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.448567 | 0 |
| 582 | 2021-04-22 | 10.120000 | 10.120000 | 10.120000 | 10.120000 | 8.456927 | 0 |
| 583 | 2021-04-23 | 10.130000 | 10.130000 | 10.130000 | 10.130000 | 8.465277 | 0 |
| 584 | 2021-04-26 | 10.130000 | 10.130000 | 10.130000 | 10.130000 | 8.465277 | 0 |
| 585 | 2021-04-27 | 10.120000 | 10.120000 | 10.120000 | 10.120000 | 8.456927 | 0 |
| 586 | 2021-04-28 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.460605 | 0 |
| 587 | 2021-04-29 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.460605 | 0 |
| 588 | 2021-04-30 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.460605 | 0 |
| 589 | 2021-05-03 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.460605 | 0 |
| 590 | 2021-05-04 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.452209 | 0 |
| 591 | 2021-05-05 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.452209 | 0 |
| 592 | 2021-05-06 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.452209 | 0 |
| 593 | 2021-05-07 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.460605 | 0 |
| 594 | 2021-05-10 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.460605 | 0 |
| 595 | 2021-05-11 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.452209 | 0 |
| 596 | 2021-05-12 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.443810 | 0 |
| 597 | 2021-05-13 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.443810 | 0 |
| 598 | 2021-05-14 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.460605 | 0 |
| 599 | 2021-05-17 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.460605 | 0 |
| 600 | 2021-05-18 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.460605 | 0 |
| 601 | 2021-05-19 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.452209 | 0 |
| 602 | 2021-05-20 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.460605 | 0 |
| 603 | 2021-05-21 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.460605 | 0 |
| 604 | 2021-05-24 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.468998 | 0 |
| 605 | 2021-05-25 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.477389 | 0 |
| 606 | 2021-05-26 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.483847 | 0 |
| 607 | 2021-05-27 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.483847 | 0 |
| 608 | 2021-05-28 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.492254 | 0 |
| 609 | 2021-06-01 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.500661 | 0 |
| 610 | 2021-06-02 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.500661 | 0 |
| 611 | 2021-06-03 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.492254 | 0 |
| 612 | 2021-06-04 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.500661 | 0 |
| 613 | 2021-06-07 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.500661 | 0 |
| 614 | 2021-06-08 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.500661 | 0 |
| 615 | 2021-06-09 | 10.120000 | 10.120000 | 10.120000 | 10.120000 | 8.509068 | 0 |
| 616 | 2021-06-10 | 10.120000 | 10.120000 | 10.120000 | 10.120000 | 8.509068 | 0 |
| 617 | 2021-06-11 | 10.130000 | 10.130000 | 10.130000 | 10.130000 | 8.517475 | 0 |
| 618 | 2021-06-14 | 10.130000 | 10.130000 | 10.130000 | 10.130000 | 8.517475 | 0 |
| 619 | 2021-06-15 | 10.120000 | 10.120000 | 10.120000 | 10.120000 | 8.509068 | 0 |
| 620 | 2021-06-16 | 10.120000 | 10.120000 | 10.120000 | 10.120000 | 8.509068 | 0 |
| 621 | 2021-06-17 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.492254 | 0 |
| 622 | 2021-06-18 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.483847 | 0 |
| 623 | 2021-06-21 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.483847 | 0 |
| 624 | 2021-06-22 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.483847 | 0 |
| 625 | 2021-06-23 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.492254 | 0 |
| 626 | 2021-06-24 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.500661 | 0 |
| 627 | 2021-06-25 | 10.120000 | 10.120000 | 10.120000 | 10.120000 | 8.509068 | 0 |
| 628 | 2021-06-28 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.508336 | 0 |
| 629 | 2021-06-29 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.508336 | 0 |
| 630 | 2021-06-30 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.508336 | 0 |
| 631 | 2021-07-01 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.508336 | 0 |
| 632 | 2021-07-02 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.516759 | 0 |
| 633 | 2021-07-06 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.508336 | 0 |
| 634 | 2021-07-07 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.499910 | 0 |
| 635 | 2021-07-08 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.491492 | 0 |
| 636 | 2021-07-09 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.508336 | 0 |
| 637 | 2021-07-12 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.508336 | 0 |
| 638 | 2021-07-13 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.508336 | 0 |
| 639 | 2021-07-14 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.499910 | 0 |
| 640 | 2021-07-15 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.491492 | 0 |
| 641 | 2021-07-16 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.491492 | 0 |
| 642 | 2021-07-19 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.474641 | 0 |
| 643 | 2021-07-20 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.483068 | 0 |
| 644 | 2021-07-21 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.499910 | 0 |
| 645 | 2021-07-22 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.491492 | 0 |
| 646 | 2021-07-23 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.508336 | 0 |
| 647 | 2021-07-26 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.499910 | 0 |
| 648 | 2021-07-27 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.491492 | 0 |
| 649 | 2021-07-28 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.500980 | 0 |
| 650 | 2021-07-29 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.509418 | 0 |
| 651 | 2021-07-30 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.509418 | 0 |
| 652 | 2021-08-02 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.509418 | 0 |
| 653 | 2021-08-03 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.509418 | 0 |
| 654 | 2021-08-04 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.509418 | 0 |
| 655 | 2021-08-05 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.509418 | 0 |
| 656 | 2021-08-06 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.509418 | 0 |
| 657 | 2021-08-09 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.509418 | 0 |
| 658 | 2021-08-10 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.509418 | 0 |
| 659 | 2021-08-11 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.509418 | 0 |
| 660 | 2021-08-12 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.509418 | 0 |
| 661 | 2021-08-13 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.509418 | 0 |
| 662 | 2021-08-16 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.500980 | 0 |
| 663 | 2021-08-17 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.492536 | 0 |
| 664 | 2021-08-18 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.492536 | 0 |
| 665 | 2021-08-19 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.484094 | 0 |
| 666 | 2021-08-20 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.492536 | 0 |
| 667 | 2021-08-23 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.500980 | 0 |
| 668 | 2021-08-24 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.509418 | 0 |
| 669 | 2021-08-25 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.517860 | 0 |
| 670 | 2021-08-26 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.517860 | 0 |
| 671 | 2021-08-27 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.524594 | 0 |
| 672 | 2021-08-30 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.524594 | 0 |
| 673 | 2021-08-31 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.533049 | 0 |
| 674 | 2021-09-01 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.533049 | 0 |
| 675 | 2021-09-02 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.533049 | 0 |
| 676 | 2021-09-03 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.541505 | 0 |
| 677 | 2021-09-07 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.541505 | 0 |
| 678 | 2021-09-08 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.533049 | 0 |
| 679 | 2021-09-09 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.533049 | 0 |
| 680 | 2021-09-10 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.541505 | 0 |
| 681 | 2021-09-13 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.541505 | 0 |
| 682 | 2021-09-14 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.533049 | 0 |
| 683 | 2021-09-15 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.541505 | 0 |
| 684 | 2021-09-16 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.541505 | 0 |
| 685 | 2021-09-17 | 10.100000 | 10.100000 | 10.100000 | 10.100000 | 8.541505 | 0 |
| 686 | 2021-09-20 | 10.080000 | 10.080000 | 10.080000 | 10.080000 | 8.524594 | 0 |
| 687 | 2021-09-21 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.533049 | 0 |
| 688 | 2021-09-22 | 10.090000 | 10.090000 | 10.090000 | 10.090000 | 8.533049 | 0 |
| 689 | 2021-09-23 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.549962 | 0 |
| 690 | 2021-09-24 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.549962 | 0 |
| 691 | 2021-09-27 | 10.110000 | 10.110000 | 10.110000 | 10.110000 | 8.549962 | 0 |
| 692 | 2021-09-28 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.533696 | 0 |
| 693 | 2021-09-29 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.533696 | 0 |
| 694 | 2021-09-30 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.533696 | 0 |
| 695 | 2021-10-01 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.533696 | 0 |
| 696 | 2021-10-04 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.525218 | 0 |
| 697 | 2021-10-05 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.525218 | 0 |
| 698 | 2021-10-06 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.516745 | 0 |
| 699 | 2021-10-07 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.533696 | 0 |
| 700 | 2021-10-08 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.525218 | 0 |
| 701 | 2021-10-11 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.525218 | 0 |
| 702 | 2021-10-12 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.508270 | 0 |
| 703 | 2021-10-13 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.508270 | 0 |
| 704 | 2021-10-14 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.516745 | 0 |
| 705 | 2021-10-15 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.533696 | 0 |
| 706 | 2021-10-18 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.525218 | 0 |
| 707 | 2021-10-19 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.533696 | 0 |
| 708 | 2021-10-20 | 10.070000 | 10.070000 | 10.070000 | 10.070000 | 8.533696 | 0 |
| 709 | 2021-10-21 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.525218 | 0 |
| 710 | 2021-10-22 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.516745 | 0 |
| 711 | 2021-10-25 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.516745 | 0 |
| 712 | 2021-10-26 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.516745 | 0 |
| 713 | 2021-10-27 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.508382 | 0 |
| 714 | 2021-10-28 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.516870 | 0 |
| 715 | 2021-10-29 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.508382 | 0 |
| 716 | 2021-11-01 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.508382 | 0 |
| 717 | 2021-11-02 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.508382 | 0 |
| 718 | 2021-11-03 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.525362 | 0 |
| 719 | 2021-11-04 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.525362 | 0 |
| 720 | 2021-11-05 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.533858 | 0 |
| 721 | 2021-11-08 | 10.060000 | 10.060000 | 10.060000 | 10.060000 | 8.542346 | 0 |
| 722 | 2021-11-09 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.533858 | 0 |
| 723 | 2021-11-10 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.525362 | 0 |
| 724 | 2021-11-11 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.533858 | 0 |
| 725 | 2021-11-12 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.525362 | 0 |
| 726 | 2021-11-15 | 10.050000 | 10.050000 | 10.050000 | 10.050000 | 8.533858 | 0 |
| 727 | 2021-11-16 | 10.040000 | 10.040000 | 10.040000 | 10.040000 | 8.525362 | 0 |
| 728 | 2021-11-17 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.516870 | 0 |
| 729 | 2021-11-18 | 10.030000 | 10.030000 | 10.030000 | 10.030000 | 8.516870 | 0 |
| 730 | 2021-11-19 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.508382 | 0 |
| 731 | 2021-11-22 | 10.020000 | 10.020000 | 10.020000 | 10.020000 | 8.508382 | 0 |
| 732 | 2021-11-23 | 10.010000 | 10.010000 | 10.010000 | 10.010000 | 8.499888 | 0 |
| 733 | 2021-11-24 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 8.482903 | 0 |
| 734 | 2021-11-26 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 8.439599 | 0 |
| 735 | 2021-11-29 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.448108 | 0 |
| 736 | 2021-11-30 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.431095 | 0 |
| 737 | 2021-12-01 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.431095 | 0 |
| 738 | 2021-12-02 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 8.439599 | 0 |
| 739 | 2021-12-03 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 8.439599 | 0 |
| 740 | 2021-12-06 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.456616 | 0 |
| 741 | 2021-12-07 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.482141 | 0 |
| 742 | 2021-12-08 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.490651 | 0 |
| 743 | 2021-12-09 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.482141 | 0 |
| 744 | 2021-12-10 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.482141 | 0 |
| 745 | 2021-12-13 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.473634 | 0 |
| 746 | 2021-12-14 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.465124 | 0 |
| 747 | 2021-12-15 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.473634 | 0 |
| 748 | 2021-12-16 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.465124 | 0 |
| 749 | 2021-12-17 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.465124 | 0 |
| 750 | 2021-12-20 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.456616 | 0 |
| 751 | 2021-12-21 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.473634 | 0 |
| 752 | 2021-12-22 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.482141 | 0 |
| 753 | 2021-12-23 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.490651 | 0 |
| 754 | 2021-12-27 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.490651 | 0 |
| 755 | 2021-12-28 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 8.490651 | 0 |
| 756 | 2021-12-29 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.505520 | 0 |
| 757 | 2021-12-30 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.496971 | 0 |
| 758 | 2021-12-31 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.505520 | 0 |
| 759 | 2022-01-03 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.514070 | 0 |
| 760 | 2022-01-04 | 9.970000 | 9.970000 | 9.970000 | 9.970000 | 8.522619 | 0 |
| 761 | 2022-01-05 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 8.514070 | 0 |
| 762 | 2022-01-06 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.505520 | 0 |
| 763 | 2022-01-07 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 8.505520 | 0 |
| 764 | 2022-01-10 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.488423 | 0 |
| 765 | 2022-01-11 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.496971 | 0 |
| 766 | 2022-01-12 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 8.496971 | 0 |
| 767 | 2022-01-13 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.488423 | 0 |
| 768 | 2022-01-14 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 8.488423 | 0 |
| 769 | 2022-01-18 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.471328 | 0 |
| 770 | 2022-01-19 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.471328 | 0 |
| 771 | 2022-01-20 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 8.471328 | 0 |
| 772 | 2022-01-21 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 8.454235 | 0 |
| 773 | 2022-01-24 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 8.454235 | 0 |
| 774 | 2022-01-25 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 8.445683 | 0 |
| 775 | 2022-01-26 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 8.454235 | 0 |
| 776 | 2022-01-27 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 8.429455 | 0 |
| 777 | 2022-01-28 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.420899 | 0 |
| 778 | 2022-01-31 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 8.429455 | 0 |
| 779 | 2022-02-01 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 8.446573 | 0 |
| 780 | 2022-02-02 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 8.446573 | 0 |
| 781 | 2022-02-03 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 8.429455 | 0 |
| 782 | 2022-02-04 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.420899 | 0 |
| 783 | 2022-02-07 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.403783 | 0 |
| 784 | 2022-02-08 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 8.412341 | 0 |
| 785 | 2022-02-09 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.420899 | 0 |
| 786 | 2022-02-10 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 8.420899 | 0 |
| 787 | 2022-02-11 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.386667 | 0 |
| 788 | 2022-02-14 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 8.386667 | 0 |
| 789 | 2022-02-15 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.403783 | 0 |
| 790 | 2022-02-16 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 8.403783 | 0 |
| 791 | 2022-02-17 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 8.378109 | 0 |
| 792 | 2022-02-18 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 8.369552 | 0 |
| 793 | 2022-02-22 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 8.352435 | 0 |
| 794 | 2022-02-23 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 8.352435 | 0 |
| 795 | 2022-02-24 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 8.311456 | 0 |
| 796 | 2022-02-25 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 8.345764 | 0 |
| 797 | 2022-02-28 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 8.328611 | 0 |
| 798 | 2022-03-01 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 8.302874 | 0 |
| 799 | 2022-03-02 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 8.320030 | 0 |
| 800 | 2022-03-03 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 8.302874 | 0 |
| 801 | 2022-03-04 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.259990 | 0 |
| 802 | 2022-03-07 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 8.225682 | 0 |
| 803 | 2022-03-08 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 8.225682 | 0 |
| 804 | 2022-03-09 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.259990 | 0 |
| 805 | 2022-03-10 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.259990 | 0 |
| 806 | 2022-03-11 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 8.251412 | 0 |
| 807 | 2022-03-14 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 8.242834 | 0 |
| 808 | 2022-03-15 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 8.242834 | 0 |
| 809 | 2022-03-16 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.277144 | 0 |
| 810 | 2022-03-17 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 8.311456 | 0 |
| 811 | 2022-03-18 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 8.311456 | 0 |
| 812 | 2022-03-21 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 8.337187 | 0 |
| 813 | 2022-03-22 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 8.345764 | 0 |
| 814 | 2022-03-23 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 8.337187 | 0 |
| 815 | 2022-03-24 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 8.337187 | 0 |
| 816 | 2022-03-25 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 8.354342 | 0 |
| 817 | 2022-03-28 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 8.354342 | 0 |
| 818 | 2022-03-29 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 8.374299 | 0 |
| 819 | 2022-03-30 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 8.374299 | 0 |
| 820 | 2022-03-31 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 8.374299 | 0 |
| 821 | 2022-04-01 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 8.382895 | 0 |
| 822 | 2022-04-04 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 8.391490 | 0 |
| 823 | 2022-04-05 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 8.400089 | 0 |
| 824 | 2022-04-06 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 8.382895 | 0 |
| 825 | 2022-04-07 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 8.374299 | 0 |
| 826 | 2022-04-08 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 8.374299 | 0 |
| 827 | 2022-04-11 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 8.357100 | 0 |
| 828 | 2022-04-12 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 8.357100 | 0 |
| 829 | 2022-04-13 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 8.348504 | 0 |
| 830 | 2022-04-14 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 8.365698 | 0 |
| 831 | 2022-04-18 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 8.357100 | 0 |
| 832 | 2022-04-19 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 8.357100 | 0 |
| 833 | 2022-04-20 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 8.348504 | 0 |
| 834 | 2022-04-21 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 8.348504 | 0 |
| 835 | 2022-04-22 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 8.331306 | 0 |
| 836 | 2022-04-25 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.314113 | 0 |
| 837 | 2022-04-26 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.296915 | 0 |
| 838 | 2022-04-27 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 8.286645 | 0 |
| 839 | 2022-04-28 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 8.295277 | 0 |
| 840 | 2022-04-29 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 8.286645 | 0 |
| 841 | 2022-05-02 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 8.286645 | 0 |
| 842 | 2022-05-03 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 8.278013 | 0 |
| 843 | 2022-05-04 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 8.278013 | 0 |
| 844 | 2022-05-05 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 8.278013 | 0 |
| 845 | 2022-05-06 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 8.260748 | 0 |
| 846 | 2022-05-09 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.200328 | 0 |
| 847 | 2022-05-10 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.200328 | 0 |
| 848 | 2022-05-11 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.191695 | 0 |
| 849 | 2022-05-12 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.174431 | 0 |
| 850 | 2022-05-13 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.191695 | 0 |
| 851 | 2022-05-16 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.183060 | 0 |
| 852 | 2022-05-17 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.200328 | 0 |
| 853 | 2022-05-18 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.174431 | 0 |
| 854 | 2022-05-19 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.157166 | 0 |
| 855 | 2022-05-20 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.165797 | 0 |
| 856 | 2022-05-23 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.174431 | 0 |
| 857 | 2022-05-24 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.157166 | 0 |
| 858 | 2022-05-25 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.174431 | 0 |
| 859 | 2022-05-26 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.211717 | 0 |
| 860 | 2022-05-27 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.229019 | 0 |
| 861 | 2022-05-31 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.237677 | 0 |
| 862 | 2022-06-01 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.237677 | 0 |
| 863 | 2022-06-02 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 8.246325 | 0 |
| 864 | 2022-06-03 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.237677 | 0 |
| 865 | 2022-06-06 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 8.246325 | 0 |
| 866 | 2022-06-07 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 8.246325 | 0 |
| 867 | 2022-06-08 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.237677 | 0 |
| 868 | 2022-06-09 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.220370 | 0 |
| 869 | 2022-06-10 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.203061 | 0 |
| 870 | 2022-06-13 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.151144 | 0 |
| 871 | 2022-06-14 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.133839 | 0 |
| 872 | 2022-06-15 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 8.125185 | 0 |
| 873 | 2022-06-16 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 8.090576 | 0 |
| 874 | 2022-06-17 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 8.090576 | 0 |
| 875 | 2022-06-21 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 8.107879 | 0 |
| 876 | 2022-06-22 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 8.081918 | 0 |
| 877 | 2022-06-23 | 9.330000 | 9.330000 | 9.330000 | 9.330000 | 8.073269 | 0 |
| 878 | 2022-06-24 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 8.090576 | 0 |
| 879 | 2022-06-27 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 8.099225 | 0 |
| 880 | 2022-06-28 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 8.077890 | 0 |
| 881 | 2022-06-29 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 8.060537 | 0 |
| 882 | 2022-06-30 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.034508 | 0 |
| 883 | 2022-07-01 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.025831 | 0 |
| 884 | 2022-07-05 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 8.017155 | 0 |
| 885 | 2022-07-06 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.034508 | 0 |
| 886 | 2022-07-07 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.051859 | 0 |
| 887 | 2022-07-08 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 8.069213 | 0 |
| 888 | 2022-07-11 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.051859 | 0 |
| 889 | 2022-07-12 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.043187 | 0 |
| 890 | 2022-07-13 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.034508 | 0 |
| 891 | 2022-07-14 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.025831 | 0 |
| 892 | 2022-07-15 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.043187 | 0 |
| 893 | 2022-07-18 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.051859 | 0 |
| 894 | 2022-07-19 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 8.069213 | 0 |
| 895 | 2022-07-20 | 9.330000 | 9.330000 | 9.330000 | 9.330000 | 8.095245 | 0 |
| 896 | 2022-07-21 | 9.330000 | 9.330000 | 9.330000 | 9.330000 | 8.095245 | 0 |
| 897 | 2022-07-22 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 8.103919 | 0 |
| 898 | 2022-07-25 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 8.112596 | 0 |
| 899 | 2022-07-26 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 8.103919 | 0 |
| 900 | 2022-07-27 | 9.330000 | 9.330000 | 9.330000 | 9.330000 | 8.113704 | 0 |
| 901 | 2022-07-28 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 8.131097 | 0 |
| 902 | 2022-07-29 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 8.148488 | 0 |
| 903 | 2022-08-01 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 8.157185 | 0 |
| 904 | 2022-08-02 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 8.165883 | 0 |
| 905 | 2022-08-03 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.174578 | 0 |
| 906 | 2022-08-04 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 8.183273 | 0 |
| 907 | 2022-08-05 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.191970 | 0 |
| 908 | 2022-08-08 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 8.200668 | 0 |
| 909 | 2022-08-09 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 8.200668 | 0 |
| 910 | 2022-08-10 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.218060 | 0 |
| 911 | 2022-08-11 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.235455 | 0 |
| 912 | 2022-08-12 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.244147 | 0 |
| 913 | 2022-08-15 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.252844 | 0 |
| 914 | 2022-08-16 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.252844 | 0 |
| 915 | 2022-08-17 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.244147 | 0 |
| 916 | 2022-08-18 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.244147 | 0 |
| 917 | 2022-08-19 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.235455 | 0 |
| 918 | 2022-08-22 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.218060 | 0 |
| 919 | 2022-08-23 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.218060 | 0 |
| 920 | 2022-08-24 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.226757 | 0 |
| 921 | 2022-08-25 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.235455 | 0 |
| 922 | 2022-08-26 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.235455 | 0 |
| 923 | 2022-08-29 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.229749 | 0 |
| 924 | 2022-08-30 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 8.221034 | 0 |
| 925 | 2022-08-31 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 8.203596 | 0 |
| 926 | 2022-09-01 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.194880 | 0 |
| 927 | 2022-09-02 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.194880 | 0 |
| 928 | 2022-09-06 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.194880 | 0 |
| 929 | 2022-09-07 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.194880 | 0 |
| 930 | 2022-09-08 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 8.203596 | 0 |
| 931 | 2022-09-09 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 8.221034 | 0 |
| 932 | 2022-09-12 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.229749 | 0 |
| 933 | 2022-09-13 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 8.221034 | 0 |
| 934 | 2022-09-14 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 8.221034 | 0 |
| 935 | 2022-09-15 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 8.221034 | 0 |
| 936 | 2022-09-16 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.212318 | 0 |
| 937 | 2022-09-19 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.212318 | 0 |
| 938 | 2022-09-20 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.212318 | 0 |
| 939 | 2022-09-21 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.212318 | 0 |
| 940 | 2022-09-22 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 8.203596 | 0 |
| 941 | 2022-09-23 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.194880 | 0 |
| 942 | 2022-09-26 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 8.177445 | 0 |
| 943 | 2022-09-27 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 8.160007 | 0 |
| 944 | 2022-09-28 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 8.127952 | 0 |
| 945 | 2022-09-29 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.101704 | 0 |
| 946 | 2022-09-30 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.110453 | 0 |
| 947 | 2022-10-03 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.110453 | 0 |
| 948 | 2022-10-04 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 8.136702 | 0 |
| 949 | 2022-10-05 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 8.136702 | 0 |
| 950 | 2022-10-06 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 8.145448 | 0 |
| 951 | 2022-10-07 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 8.145448 | 0 |
| 952 | 2022-10-10 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 8.136702 | 0 |
| 953 | 2022-10-11 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.119201 | 0 |
| 954 | 2022-10-12 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.101704 | 0 |
| 955 | 2022-10-13 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.092955 | 0 |
| 956 | 2022-10-14 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.101704 | 0 |
| 957 | 2022-10-17 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.101704 | 0 |
| 958 | 2022-10-18 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.101704 | 0 |
| 959 | 2022-10-19 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.110453 | 0 |
| 960 | 2022-10-20 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.110453 | 0 |
| 961 | 2022-10-21 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.092955 | 0 |
| 962 | 2022-10-24 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.092955 | 0 |
| 963 | 2022-10-25 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.092955 | 0 |
| 964 | 2022-10-26 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.110453 | 0 |
| 965 | 2022-10-27 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 8.107436 | 0 |
| 966 | 2022-10-28 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.116208 | 0 |
| 967 | 2022-10-31 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.116208 | 0 |
| 968 | 2022-11-01 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.124985 | 0 |
| 969 | 2022-11-02 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.133757 | 0 |
| 970 | 2022-11-03 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.133757 | 0 |
| 971 | 2022-11-04 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.133757 | 0 |
| 972 | 2022-11-07 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.142530 | 0 |
| 973 | 2022-11-08 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 8.151306 | 0 |
| 974 | 2022-11-09 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 8.151306 | 0 |
| 975 | 2022-11-10 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.142530 | 0 |
| 976 | 2022-11-11 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 8.168855 | 0 |
| 977 | 2022-11-14 | 9.330000 | 9.330000 | 9.330000 | 9.330000 | 8.186401 | 0 |
| 978 | 2022-11-15 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 8.195175 | 0 |
| 979 | 2022-11-16 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 8.195175 | 0 |
| 980 | 2022-11-17 | 9.330000 | 9.330000 | 9.330000 | 9.330000 | 8.186401 | 0 |
| 981 | 2022-11-18 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 8.195175 | 0 |
| 982 | 2022-11-21 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 8.195175 | 0 |
| 983 | 2022-11-22 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 8.203953 | 0 |
| 984 | 2022-11-23 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 8.212723 | 0 |
| 985 | 2022-11-25 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 8.221500 | 0 |
| 986 | 2022-11-28 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 8.233370 | 0 |
| 987 | 2022-11-29 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 8.233370 | 0 |
| 988 | 2022-11-30 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 8.224564 | 0 |
| 989 | 2022-12-01 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 8.242175 | 0 |
| 990 | 2022-12-02 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 8.259789 | 0 |
| 991 | 2022-12-05 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 8.268594 | 0 |
| 992 | 2022-12-06 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 8.268594 | 0 |
| 993 | 2022-12-07 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 8.259789 | 0 |
| 994 | 2022-12-08 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 8.268594 | 0 |
| 995 | 2022-12-09 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 8.268594 | 0 |
| 996 | 2022-12-12 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 8.268594 | 0 |
| 997 | 2022-12-13 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.277401 | 0 |
| 998 | 2022-12-14 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.277401 | 0 |
| 999 | 2022-12-15 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 8.286203 | 0 |
| 1000 | 2022-12-16 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.277401 | 0 |
| 1001 | 2022-12-19 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.277401 | 0 |
| 1002 | 2022-12-20 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.277401 | 0 |
| 1003 | 2022-12-21 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.277401 | 0 |
| 1004 | 2022-12-22 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.277401 | 0 |
| 1005 | 2022-12-23 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.277401 | 0 |
| 1006 | 2022-12-27 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.277401 | 0 |
| 1007 | 2022-12-28 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 8.283394 | 0 |
| 1008 | 2022-12-29 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 8.283394 | 0 |
| 1009 | 2022-12-30 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 8.283394 | 0 |
| 1010 | 2023-01-03 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 8.283394 | 0 |
| 1011 | 2023-01-04 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.301056 | 0 |
| 1012 | 2023-01-05 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.301056 | 0 |
| 1013 | 2023-01-06 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 8.309888 | 0 |
| 1014 | 2023-01-09 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 8.327550 | 0 |
| 1015 | 2023-01-10 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 8.327550 | 0 |
| 1016 | 2023-01-11 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.345210 | 0 |
| 1017 | 2023-01-12 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.362873 | 0 |
| 1018 | 2023-01-13 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.371700 | 0 |
| 1019 | 2023-01-17 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.380533 | 0 |
| 1020 | 2023-01-18 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.398196 | 0 |
| 1021 | 2023-01-19 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.398196 | 0 |
| 1022 | 2023-01-20 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.398196 | 0 |
| 1023 | 2023-01-23 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.398196 | 0 |
| 1024 | 2023-01-24 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.407028 | 0 |
| 1025 | 2023-01-25 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 8.415856 | 0 |
| 1026 | 2023-01-26 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 8.415856 | 0 |
| 1027 | 2023-01-27 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.426427 | 0 |
| 1028 | 2023-01-30 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.426427 | 0 |
| 1029 | 2023-01-31 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.417567 | 0 |
| 1030 | 2023-02-01 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.435288 | 0 |
| 1031 | 2023-02-02 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 8.453010 | 0 |
| 1032 | 2023-02-03 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 8.453010 | 0 |
| 1033 | 2023-02-06 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.435288 | 0 |
| 1034 | 2023-02-07 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.435288 | 0 |
| 1035 | 2023-02-08 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 8.444148 | 0 |
| 1036 | 2023-02-09 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 8.444148 | 0 |
| 1037 | 2023-02-10 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.435288 | 0 |
| 1038 | 2023-02-13 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.426427 | 0 |
| 1039 | 2023-02-14 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.426427 | 0 |
| 1040 | 2023-02-15 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.426427 | 0 |
| 1041 | 2023-02-16 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.417567 | 0 |
| 1042 | 2023-02-17 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.417567 | 0 |
| 1043 | 2023-02-21 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.399844 | 0 |
| 1044 | 2023-02-22 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.399844 | 0 |
| 1045 | 2023-02-23 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.408707 | 0 |
| 1046 | 2023-02-24 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.394088 | 0 |
| 1047 | 2023-02-27 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.402970 | 0 |
| 1048 | 2023-02-28 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.402970 | 0 |
| 1049 | 2023-03-01 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.394088 | 0 |
| 1050 | 2023-03-02 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.385202 | 0 |
| 1051 | 2023-03-03 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.402970 | 0 |
| 1052 | 2023-03-06 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.402970 | 0 |
| 1053 | 2023-03-07 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.394088 | 0 |
| 1054 | 2023-03-08 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.394088 | 0 |
| 1055 | 2023-03-09 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.402970 | 0 |
| 1056 | 2023-03-10 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.420732 | 0 |
| 1057 | 2023-03-13 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.429620 | 0 |
| 1058 | 2023-03-14 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.411852 | 0 |
| 1059 | 2023-03-15 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.411852 | 0 |
| 1060 | 2023-03-16 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.385202 | 0 |
| 1061 | 2023-03-17 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.420732 | 0 |
| 1062 | 2023-03-20 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.402970 | 0 |
| 1063 | 2023-03-21 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.402970 | 0 |
| 1064 | 2023-03-22 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.438501 | 0 |
| 1065 | 2023-03-23 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 8.474032 | 0 |
| 1066 | 2023-03-24 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.456265 | 0 |
| 1067 | 2023-03-27 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.429620 | 0 |
| 1068 | 2023-03-28 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.429620 | 0 |
| 1069 | 2023-03-29 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.430349 | 0 |
| 1070 | 2023-03-30 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.448172 | 0 |
| 1071 | 2023-03-31 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.465997 | 0 |
| 1072 | 2023-04-03 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.483817 | 0 |
| 1073 | 2023-04-04 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 8.501640 | 0 |
| 1074 | 2023-04-05 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 8.501640 | 0 |
| 1075 | 2023-04-06 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 8.501640 | 0 |
| 1076 | 2023-04-10 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.483817 | 0 |
| 1077 | 2023-04-11 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.483817 | 0 |
| 1078 | 2023-04-12 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 8.492728 | 0 |
| 1079 | 2023-04-13 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 8.492728 | 0 |
| 1080 | 2023-04-14 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.483817 | 0 |
| 1081 | 2023-04-17 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.474903 | 0 |
| 1082 | 2023-04-18 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.474903 | 0 |
| 1083 | 2023-04-19 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.465997 | 0 |
| 1084 | 2023-04-20 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.483817 | 0 |
| 1085 | 2023-04-21 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.474903 | 0 |
| 1086 | 2023-04-24 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.483817 | 0 |
| 1087 | 2023-04-25 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 8.510550 | 0 |
| 1088 | 2023-04-26 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.502034 | 0 |
| 1089 | 2023-04-27 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.484114 | 0 |
| 1090 | 2023-04-28 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.502034 | 0 |
| 1091 | 2023-05-01 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.484114 | 0 |
| 1092 | 2023-05-02 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.510994 | 0 |
| 1093 | 2023-05-03 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.528913 | 0 |
| 1094 | 2023-05-04 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.528913 | 0 |
| 1095 | 2023-05-05 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.519951 | 0 |
| 1096 | 2023-05-08 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.502034 | 0 |
| 1097 | 2023-05-09 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.502034 | 0 |
| 1098 | 2023-05-10 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.519951 | 0 |
| 1099 | 2023-05-11 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.528913 | 0 |
| 1100 | 2023-05-12 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.519951 | 0 |
| 1101 | 2023-05-15 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.519951 | 0 |
| 1102 | 2023-05-16 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.510994 | 0 |
| 1103 | 2023-05-17 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.502034 | 0 |
| 1104 | 2023-05-18 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.484114 | 0 |
| 1105 | 2023-05-19 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.484114 | 0 |
| 1106 | 2023-05-22 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.484114 | 0 |
| 1107 | 2023-05-23 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.484114 | 0 |
| 1108 | 2023-05-24 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.475156 | 0 |
| 1109 | 2023-05-25 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.457236 | 0 |
| 1110 | 2023-05-26 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 8.458819 | 0 |
| 1111 | 2023-05-30 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 8.476799 | 0 |
| 1112 | 2023-05-31 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.485787 | 0 |
| 1113 | 2023-06-01 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.494776 | 0 |
| 1114 | 2023-06-02 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.485787 | 0 |
| 1115 | 2023-06-05 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.494776 | 0 |
| 1116 | 2023-06-06 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.494776 | 0 |
| 1117 | 2023-06-07 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.485787 | 0 |
| 1118 | 2023-06-08 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.494776 | 0 |
| 1119 | 2023-06-09 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.494776 | 0 |
| 1120 | 2023-06-12 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.503767 | 0 |
| 1121 | 2023-06-13 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.494776 | 0 |
| 1122 | 2023-06-14 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.494776 | 0 |
| 1123 | 2023-06-15 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.512754 | 0 |
| 1124 | 2023-06-16 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.512754 | 0 |
| 1125 | 2023-06-20 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.512754 | 0 |
| 1126 | 2023-06-21 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.512754 | 0 |
| 1127 | 2023-06-22 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.503767 | 0 |
| 1128 | 2023-06-23 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.512754 | 0 |
| 1129 | 2023-06-26 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.521742 | 0 |
| 1130 | 2023-06-27 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.512754 | 0 |
| 1131 | 2023-06-28 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.524119 | 0 |
| 1132 | 2023-06-29 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.497059 | 0 |
| 1133 | 2023-06-30 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 8.506082 | 0 |
| 1134 | 2023-07-03 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 8.506082 | 0 |
| 1135 | 2023-07-05 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.497059 | 0 |
| 1136 | 2023-07-06 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 8.469999 | 0 |
| 1137 | 2023-07-07 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 8.469999 | 0 |
| 1138 | 2023-07-10 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 8.488039 | 0 |
| 1139 | 2023-07-11 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.497059 | 0 |
| 1140 | 2023-07-12 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.533142 | 0 |
| 1141 | 2023-07-13 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.569223 | 0 |
| 1142 | 2023-07-14 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.551180 | 0 |
| 1143 | 2023-07-17 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.551180 | 0 |
| 1144 | 2023-07-18 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.560202 | 0 |
| 1145 | 2023-07-19 | 9.500000 | 9.500000 | 9.500000 | 9.500000 | 8.569223 | 0 |
| 1146 | 2023-07-20 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.551180 | 0 |
| 1147 | 2023-07-21 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.551180 | 0 |
| 1148 | 2023-07-24 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.542160 | 0 |
| 1149 | 2023-07-25 | 9.480000 | 9.480000 | 9.480000 | 9.480000 | 8.551180 | 0 |
| 1150 | 2023-07-26 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.560202 | 0 |
| 1151 | 2023-07-27 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.544604 | 0 |
| 1152 | 2023-07-28 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.553658 | 0 |
| 1153 | 2023-07-31 | 9.460000 | 9.460000 | 9.460000 | 9.460000 | 8.562709 | 0 |
| 1154 | 2023-08-01 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.544604 | 0 |
| 1155 | 2023-08-02 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 8.535555 | 0 |
| 1156 | 2023-08-03 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 8.517452 | 0 |
| 1157 | 2023-08-04 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.553658 | 0 |
| 1158 | 2023-08-07 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.544604 | 0 |
| 1159 | 2023-08-08 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.553658 | 0 |
| 1160 | 2023-08-09 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.553658 | 0 |
| 1161 | 2023-08-10 | 9.430000 | 9.430000 | 9.430000 | 9.430000 | 8.535555 | 0 |
| 1162 | 2023-08-11 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 8.517452 | 0 |
| 1163 | 2023-08-14 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.508399 | 0 |
| 1164 | 2023-08-15 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 8.499351 | 0 |
| 1165 | 2023-08-16 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 8.481244 | 0 |
| 1166 | 2023-08-17 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 8.472193 | 0 |
| 1167 | 2023-08-18 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 8.481244 | 0 |
| 1168 | 2023-08-21 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 8.463144 | 0 |
| 1169 | 2023-08-22 | 9.350000 | 9.350000 | 9.350000 | 9.350000 | 8.463144 | 0 |
| 1170 | 2023-08-23 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 8.499351 | 0 |
| 1171 | 2023-08-24 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 8.499351 | 0 |
| 1172 | 2023-08-25 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 8.499351 | 0 |
| 1173 | 2023-08-28 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.508399 | 0 |
| 1174 | 2023-08-29 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.539096 | 0 |
| 1175 | 2023-08-30 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.539096 | 0 |
| 1176 | 2023-08-31 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 8.548179 | 0 |
| 1177 | 2023-09-01 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.539096 | 0 |
| 1178 | 2023-09-05 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 8.511844 | 0 |
| 1179 | 2023-09-06 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 8.502759 | 0 |
| 1180 | 2023-09-07 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 8.511844 | 0 |
| 1181 | 2023-09-08 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 8.520928 | 0 |
| 1182 | 2023-09-11 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 8.511844 | 0 |
| 1183 | 2023-09-12 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 8.511844 | 0 |
| 1184 | 2023-09-13 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 8.520928 | 0 |
| 1185 | 2023-09-14 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 8.520928 | 0 |
| 1186 | 2023-09-15 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 8.520928 | 0 |
| 1187 | 2023-09-18 | 9.370000 | 9.370000 | 9.370000 | 9.370000 | 8.511844 | 0 |
| 1188 | 2023-09-19 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 8.502759 | 0 |
| 1189 | 2023-09-20 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 8.502759 | 0 |
| 1190 | 2023-09-21 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 8.484592 | 0 |
| 1191 | 2023-09-22 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 8.502759 | 0 |
| 1192 | 2023-09-25 | 9.340000 | 9.340000 | 9.340000 | 9.340000 | 8.484592 | 0 |
| 1193 | 2023-09-26 | 9.330000 | 9.330000 | 9.330000 | 9.330000 | 8.475507 | 0 |
| 1194 | 2023-09-27 | 9.270000 | 9.270000 | 9.270000 | 9.270000 | 8.448186 | 0 |
| 1195 | 2023-09-28 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.457296 | 0 |
| 1196 | 2023-09-29 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 8.466411 | 0 |
| 1197 | 2023-10-02 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.439072 | 0 |
| 1198 | 2023-10-03 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.402617 | 0 |
| 1199 | 2023-10-04 | 9.240000 | 9.240000 | 9.240000 | 9.240000 | 8.420845 | 0 |
| 1200 | 2023-10-05 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.429957 | 0 |
| 1201 | 2023-10-06 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.411729 | 0 |
| 1202 | 2023-10-09 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.457296 | 0 |
| 1203 | 2023-10-10 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.457296 | 0 |
| 1204 | 2023-10-11 | 9.300000 | 9.300000 | 9.300000 | 9.300000 | 8.475526 | 0 |
| 1205 | 2023-10-12 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.439072 | 0 |
| 1206 | 2023-10-13 | 9.280000 | 9.280000 | 9.280000 | 9.280000 | 8.457296 | 0 |
| 1207 | 2023-10-16 | 9.260000 | 9.260000 | 9.260000 | 9.260000 | 8.439072 | 0 |
| 1208 | 2023-10-17 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 8.402617 | 0 |
| 1209 | 2023-10-18 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.384389 | 0 |
| 1210 | 2023-10-19 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 8.366161 | 0 |
| 1211 | 2023-10-20 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 8.384389 | 0 |
| 1212 | 2023-10-23 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.393502 | 0 |
| 1213 | 2023-10-24 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.411729 | 0 |
| 1214 | 2023-10-25 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.393502 | 0 |
| 1215 | 2023-10-26 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.411729 | 0 |
| 1216 | 2023-10-27 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 8.419079 | 0 |
| 1217 | 2023-10-30 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 8.400796 | 0 |
| 1218 | 2023-10-31 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 8.400796 | 0 |
| 1219 | 2023-11-01 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 8.437363 | 0 |
| 1220 | 2023-11-02 | 9.250000 | 9.250000 | 9.250000 | 9.250000 | 8.455646 | 0 |
| 1221 | 2023-11-03 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 8.510493 | 0 |
| 1222 | 2023-11-06 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 8.492209 | 0 |
| 1223 | 2023-11-07 | 9.310000 | 9.310000 | 9.310000 | 9.310000 | 8.510493 | 0 |
| 1224 | 2023-11-08 | 9.320000 | 9.320000 | 9.320000 | 9.320000 | 8.519631 | 0 |
| 1225 | 2023-11-09 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 8.492209 | 0 |
| 1226 | 2023-11-10 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 8.492209 | 0 |
| 1227 | 2023-11-13 | 9.290000 | 9.290000 | 9.290000 | 9.290000 | 8.492209 | 0 |
| 1228 | 2023-11-14 | 9.380000 | 9.380000 | 9.380000 | 9.380000 | 8.574483 | 0 |
| 1229 | 2023-11-15 | 9.360000 | 9.360000 | 9.360000 | 9.360000 | 8.556199 | 0 |
| 1230 | 2023-11-16 | 9.390000 | 9.390000 | 9.390000 | 9.390000 | 8.583624 | 0 |
| 1231 | 2023-11-17 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.592764 | 0 |
| 1232 | 2023-11-20 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.592764 | 0 |
| 1233 | 2023-11-21 | 9.410000 | 9.410000 | 9.410000 | 9.410000 | 8.601904 | 0 |
| 1234 | 2023-11-22 | 9.420000 | 9.420000 | 9.420000 | 9.420000 | 8.611046 | 0 |
| 1235 | 2023-11-24 | 9.400000 | 9.400000 | 9.400000 | 9.400000 | 8.592764 | 0 |
| 1236 | 2023-11-27 | 9.440000 | 9.440000 | 9.440000 | 9.440000 | 8.629328 | 0 |
| 1237 | 2023-11-28 | 9.450000 | 9.450000 | 9.450000 | 9.450000 | 8.656615 | 0 |
| 1238 | 2023-11-29 | 9.490000 | 9.490000 | 9.490000 | 9.490000 | 8.693260 | 0 |
| 1239 | 2023-11-30 | 9.470000 | 9.470000 | 9.470000 | 9.470000 | 8.674941 | 0 |
| 1240 | 2023-12-01 | 9.520000 | 9.520000 | 9.520000 | 9.520000 | 8.720741 | 0 |
| 1241 | 2023-12-04 | 9.510000 | 9.510000 | 9.510000 | 9.510000 | 8.711581 | 0 |
| 1242 | 2023-12-05 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 8.729901 | 0 |
| 1243 | 2023-12-06 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 8.748220 | 0 |
| 1244 | 2023-12-07 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 8.757384 | 0 |
| 1245 | 2023-12-08 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 8.739062 | 0 |
| 1246 | 2023-12-11 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 8.739062 | 0 |
| 1247 | 2023-12-12 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 8.748220 | 0 |
| 1248 | 2023-12-13 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 8.803185 | 0 |
| 1249 | 2023-12-14 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.858148 | 0 |
| 1250 | 2023-12-15 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.858148 | 0 |
| 1251 | 2023-12-18 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.858148 | 0 |
| 1252 | 2023-12-19 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.858148 | 0 |
| 1253 | 2023-12-20 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 8.867308 | 0 |
| 1254 | 2023-12-21 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 8.876469 | 0 |
| 1255 | 2023-12-22 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 8.876469 | 0 |
| 1256 | 2023-12-26 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 8.885628 | 0 |
| 1257 | 2023-12-27 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 8.903077 | 0 |
| 1258 | 2023-12-28 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 8.903077 | 0 |
| 1259 | 2023-12-29 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 8.903077 | 0 |
| 1260 | 2024-01-02 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.875511 | 0 |
| 1261 | 2024-01-03 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.866324 | 0 |
| 1262 | 2024-01-04 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.847948 | 0 |
| 1263 | 2024-01-05 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.847948 | 0 |
| 1264 | 2024-01-08 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 8.857137 | 0 |
| 1265 | 2024-01-09 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 8.857137 | 0 |
| 1266 | 2024-01-10 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.866324 | 0 |
| 1267 | 2024-01-11 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.884699 | 0 |
| 1268 | 2024-01-12 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 8.912265 | 0 |
| 1269 | 2024-01-16 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.884699 | 0 |
| 1270 | 2024-01-17 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.866324 | 0 |
| 1271 | 2024-01-18 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.866324 | 0 |
| 1272 | 2024-01-19 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.875511 | 0 |
| 1273 | 2024-01-22 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.884699 | 0 |
| 1274 | 2024-01-23 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.884699 | 0 |
| 1275 | 2024-01-24 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.875511 | 0 |
| 1276 | 2024-01-25 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 8.903077 | 0 |
| 1277 | 2024-01-26 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 8.903077 | 0 |
| 1278 | 2024-01-29 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.916483 | 0 |
| 1279 | 2024-01-30 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.916483 | 0 |
| 1280 | 2024-01-31 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 8.934925 | 0 |
| 1281 | 2024-02-01 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 8.953364 | 0 |
| 1282 | 2024-02-02 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.916483 | 0 |
| 1283 | 2024-02-05 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.898041 | 0 |
| 1284 | 2024-02-06 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.916483 | 0 |
| 1285 | 2024-02-07 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.916483 | 0 |
| 1286 | 2024-02-08 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.898041 | 0 |
| 1287 | 2024-02-09 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.907261 | 0 |
| 1288 | 2024-02-12 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.907261 | 0 |
| 1289 | 2024-02-13 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 8.870378 | 0 |
| 1290 | 2024-02-14 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 8.888821 | 0 |
| 1291 | 2024-02-15 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.907261 | 0 |
| 1292 | 2024-02-16 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 8.888821 | 0 |
| 1293 | 2024-02-20 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.907261 | 0 |
| 1294 | 2024-02-21 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.898041 | 0 |
| 1295 | 2024-02-22 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.898041 | 0 |
| 1296 | 2024-02-23 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.916483 | 0 |
| 1297 | 2024-02-26 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.907261 | 0 |
| 1298 | 2024-02-27 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 8.899803 | 0 |
| 1299 | 2024-02-28 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.909058 | 0 |
| 1300 | 2024-02-29 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 8.918308 | 0 |
| 1301 | 2024-03-01 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.936809 | 0 |
| 1302 | 2024-03-04 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.927560 | 0 |
| 1303 | 2024-03-05 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.946063 | 0 |
| 1304 | 2024-03-06 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 8.955316 | 0 |
| 1305 | 2024-03-07 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 8.973815 | 0 |
| 1306 | 2024-03-08 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 8.983069 | 0 |
| 1307 | 2024-03-11 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 8.983069 | 0 |
| 1308 | 2024-03-12 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 8.973815 | 0 |
| 1309 | 2024-03-13 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 8.973815 | 0 |
| 1310 | 2024-03-14 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.946063 | 0 |
| 1311 | 2024-03-15 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.946063 | 0 |
| 1312 | 2024-03-18 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.946063 | 0 |
| 1313 | 2024-03-19 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.946063 | 0 |
| 1314 | 2024-03-20 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 8.964562 | 0 |
| 1315 | 2024-03-21 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 8.973815 | 0 |
| 1316 | 2024-03-22 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 8.983069 | 0 |
| 1317 | 2024-03-25 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 8.973815 | 0 |
| 1318 | 2024-03-26 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 8.981592 | 0 |
| 1319 | 2024-03-27 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 8.990880 | 0 |
| 1320 | 2024-03-28 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 8.990880 | 0 |
| 1321 | 2024-04-01 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.972300 | 0 |
| 1322 | 2024-04-02 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.963014 | 0 |
| 1323 | 2024-04-03 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.963014 | 0 |
| 1324 | 2024-04-04 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.972300 | 0 |
| 1325 | 2024-04-05 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 8.963014 | 0 |
| 1326 | 2024-04-08 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 8.953727 | 0 |
| 1327 | 2024-04-09 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 8.972300 | 0 |
| 1328 | 2024-04-10 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 8.925861 | 0 |
| 1329 | 2024-04-11 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 8.916573 | 0 |
| 1330 | 2024-04-12 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 8.925861 | 0 |
| 1331 | 2024-04-15 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 8.888709 | 0 |
| 1332 | 2024-04-16 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 8.860845 | 0 |
| 1333 | 2024-04-17 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 8.879423 | 0 |
| 1334 | 2024-04-18 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 8.870131 | 0 |
| 1335 | 2024-04-19 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 8.879423 | 0 |
| 1336 | 2024-04-22 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 8.897997 | 0 |
| 1337 | 2024-04-23 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 8.907284 | 0 |
| 1338 | 2024-04-24 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 8.897997 | 0 |
| 1339 | 2024-04-25 | 9.560000 | 9.560000 | 9.560000 | 9.560000 | 8.879423 | 0 |
| 1340 | 2024-04-26 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 8.904305 | 0 |
| 1341 | 2024-04-29 | 9.550000 | 9.550000 | 9.550000 | 9.550000 | 8.913639 | 0 |
| 1342 | 2024-04-30 | 9.530000 | 9.530000 | 9.530000 | 9.530000 | 8.894971 | 0 |
| 1343 | 2024-05-01 | 9.540000 | 9.540000 | 9.540000 | 9.540000 | 8.904305 | 0 |
| 1344 | 2024-05-02 | 9.570000 | 9.570000 | 9.570000 | 9.570000 | 8.932304 | 0 |
| 1345 | 2024-05-03 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 8.960306 | 0 |
| 1346 | 2024-05-06 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 8.969640 | 0 |
| 1347 | 2024-05-07 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.988308 | 0 |
| 1348 | 2024-05-08 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 8.978973 | 0 |
| 1349 | 2024-05-09 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.988308 | 0 |
| 1350 | 2024-05-10 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.988308 | 0 |
| 1351 | 2024-05-13 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 8.988308 | 0 |
| 1352 | 2024-05-14 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 8.997640 | 0 |
| 1353 | 2024-05-15 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 9.034975 | 0 |
| 1354 | 2024-05-16 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 9.025642 | 0 |
| 1355 | 2024-05-17 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 9.025642 | 0 |
| 1356 | 2024-05-20 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 9.025642 | 0 |
| 1357 | 2024-05-21 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 9.025642 | 0 |
| 1358 | 2024-05-22 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 9.025642 | 0 |
| 1359 | 2024-05-23 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 9.006975 | 0 |
| 1360 | 2024-05-24 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 9.006975 | 0 |
| 1361 | 2024-05-28 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 8.997640 | 0 |
| 1362 | 2024-05-29 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 8.977866 | 0 |
| 1363 | 2024-05-30 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 8.996611 | 0 |
| 1364 | 2024-05-31 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 9.015354 | 0 |
| 1365 | 2024-06-03 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 9.034096 | 0 |
| 1366 | 2024-06-04 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 9.043466 | 0 |
| 1367 | 2024-06-05 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 9.052837 | 0 |
| 1368 | 2024-06-06 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 9.052837 | 0 |
| 1369 | 2024-06-07 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.024724 | 0 |
| 1370 | 2024-06-10 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 9.015354 | 0 |
| 1371 | 2024-06-11 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.024724 | 0 |
| 1372 | 2024-06-12 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 9.052837 | 0 |
| 1373 | 2024-06-13 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 9.062211 | 0 |
| 1374 | 2024-06-14 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 9.052837 | 0 |
| 1375 | 2024-06-17 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 9.043466 | 0 |
| 1376 | 2024-06-18 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 9.062211 | 0 |
| 1377 | 2024-06-20 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 9.052837 | 0 |
| 1378 | 2024-06-21 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 9.062211 | 0 |
| 1379 | 2024-06-24 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 9.062211 | 0 |
| 1380 | 2024-06-25 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 9.062211 | 0 |
| 1381 | 2024-06-26 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 9.052688 | 0 |
| 1382 | 2024-06-27 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 9.052688 | 0 |
| 1383 | 2024-06-28 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 9.043277 | 0 |
| 1384 | 2024-07-01 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 9.033868 | 0 |
| 1385 | 2024-07-02 | 9.610000 | 9.610000 | 9.610000 | 9.610000 | 9.043277 | 0 |
| 1386 | 2024-07-03 | 9.640000 | 9.640000 | 9.640000 | 9.640000 | 9.071508 | 0 |
| 1387 | 2024-07-05 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 9.090327 | 0 |
| 1388 | 2024-07-08 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 9.099739 | 0 |
| 1389 | 2024-07-09 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 9.090327 | 0 |
| 1390 | 2024-07-10 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 9.099739 | 0 |
| 1391 | 2024-07-11 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 9.127970 | 0 |
| 1392 | 2024-07-12 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.137381 | 0 |
| 1393 | 2024-07-15 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.137381 | 0 |
| 1394 | 2024-07-16 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 9.146791 | 0 |
| 1395 | 2024-07-17 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 9.146791 | 0 |
| 1396 | 2024-07-18 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.137381 | 0 |
| 1397 | 2024-07-19 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 9.118561 | 0 |
| 1398 | 2024-07-22 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 9.127970 | 0 |
| 1399 | 2024-07-23 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 9.127970 | 0 |
| 1400 | 2024-07-24 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 9.127970 | 0 |
| 1401 | 2024-07-25 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 9.118561 | 0 |
| 1402 | 2024-07-26 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.137381 | 0 |
| 1403 | 2024-07-29 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 9.154206 | 0 |
| 1404 | 2024-07-30 | 9.690000 | 9.690000 | 9.690000 | 9.690000 | 9.154206 | 0 |
| 1405 | 2024-07-31 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.173100 | 0 |
| 1406 | 2024-08-01 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 9.182547 | 0 |
| 1407 | 2024-08-02 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.201439 | 0 |
| 1408 | 2024-08-05 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.173100 | 0 |
| 1409 | 2024-08-06 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 9.163652 | 0 |
| 1410 | 2024-08-07 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 9.163652 | 0 |
| 1411 | 2024-08-08 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.173100 | 0 |
| 1412 | 2024-08-09 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 9.182547 | 0 |
| 1413 | 2024-08-12 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 9.191993 | 0 |
| 1414 | 2024-08-13 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.210888 | 0 |
| 1415 | 2024-08-14 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.220335 | 0 |
| 1416 | 2024-08-15 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.210888 | 0 |
| 1417 | 2024-08-16 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.229781 | 0 |
| 1418 | 2024-08-19 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 9.239229 | 0 |
| 1419 | 2024-08-20 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.248675 | 0 |
| 1420 | 2024-08-21 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 9.258123 | 0 |
| 1421 | 2024-08-22 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.248675 | 0 |
| 1422 | 2024-08-23 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 9.277017 | 0 |
| 1423 | 2024-08-26 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 9.277017 | 0 |
| 1424 | 2024-08-27 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 9.277017 | 0 |
| 1425 | 2024-08-28 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 9.276895 | 0 |
| 1426 | 2024-08-29 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 9.276895 | 0 |
| 1427 | 2024-08-30 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 9.276895 | 0 |
| 1428 | 2024-09-03 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 9.276895 | 0 |
| 1429 | 2024-09-04 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.286379 | 0 |
| 1430 | 2024-09-05 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 9.295865 | 0 |
| 1431 | 2024-09-06 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 9.305350 | 0 |
| 1432 | 2024-09-09 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 9.314837 | 0 |
| 1433 | 2024-09-10 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 9.314837 | 0 |
| 1434 | 2024-09-11 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 9.324320 | 0 |
| 1435 | 2024-09-12 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 9.324320 | 0 |
| 1436 | 2024-09-13 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 9.343295 | 0 |
| 1437 | 2024-09-16 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 9.362264 | 0 |
| 1438 | 2024-09-17 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 9.362264 | 0 |
| 1439 | 2024-09-18 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 9.362264 | 0 |
| 1440 | 2024-09-19 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 9.371750 | 0 |
| 1441 | 2024-09-20 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 9.371750 | 0 |
| 1442 | 2024-09-23 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 9.371750 | 0 |
| 1443 | 2024-09-24 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 9.390719 | 0 |
| 1444 | 2024-09-25 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 9.381235 | 0 |
| 1445 | 2024-09-26 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 9.381227 | 0 |
| 1446 | 2024-09-27 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 9.400273 | 0 |
| 1447 | 2024-09-30 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 9.381227 | 0 |
| 1448 | 2024-10-01 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 9.390749 | 0 |
| 1449 | 2024-10-02 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 9.390749 | 0 |
| 1450 | 2024-10-03 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 9.371703 | 0 |
| 1451 | 2024-10-04 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 9.352653 | 0 |
| 1452 | 2024-10-07 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 9.343129 | 0 |
| 1453 | 2024-10-08 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 9.343129 | 0 |
| 1454 | 2024-10-09 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 9.333606 | 0 |
| 1455 | 2024-10-10 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 9.343129 | 0 |
| 1456 | 2024-10-11 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 9.352653 | 0 |
| 1457 | 2024-10-14 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 9.352653 | 0 |
| 1458 | 2024-10-15 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 9.362177 | 0 |
| 1459 | 2024-10-16 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 9.371703 | 0 |
| 1460 | 2024-10-17 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 9.362177 | 0 |
| 1461 | 2024-10-18 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 9.371703 | 0 |
| 1462 | 2024-10-21 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 9.343129 | 0 |
| 1463 | 2024-10-22 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 9.333606 | 0 |
| 1464 | 2024-10-23 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 9.314557 | 0 |
| 1465 | 2024-10-24 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 9.333606 | 0 |
| 1466 | 2024-10-25 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 9.333606 | 0 |
| 1467 | 2024-10-28 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.324080 | 0 |
| 1468 | 2024-10-29 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.322150 | 0 |
| 1469 | 2024-10-30 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.312589 | 0 |
| 1470 | 2024-10-31 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 9.303027 | 0 |
| 1471 | 2024-11-01 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 9.293467 | 0 |
| 1472 | 2024-11-04 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.312589 | 0 |
| 1473 | 2024-11-05 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.312589 | 0 |
| 1474 | 2024-11-06 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.312589 | 0 |
| 1475 | 2024-11-07 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 9.350833 | 0 |
| 1476 | 2024-11-08 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.360393 | 0 |
| 1477 | 2024-11-11 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.360393 | 0 |
| 1478 | 2024-11-12 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.341271 | 0 |
| 1479 | 2024-11-13 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.341271 | 0 |
| 1480 | 2024-11-14 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.341271 | 0 |
| 1481 | 2024-11-15 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.331711 | 0 |
| 1482 | 2024-11-18 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.341271 | 0 |
| 1483 | 2024-11-19 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.341271 | 0 |
| 1484 | 2024-11-20 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.341271 | 0 |
| 1485 | 2024-11-21 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 9.350833 | 0 |
| 1486 | 2024-11-22 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.360393 | 0 |
| 1487 | 2024-11-25 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 9.389078 | 0 |
| 1488 | 2024-11-26 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 9.382622 | 0 |
| 1489 | 2024-11-27 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.392214 | 0 |
| 1490 | 2024-11-29 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 9.411402 | 0 |
| 1491 | 2024-12-02 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 9.420996 | 0 |
| 1492 | 2024-12-03 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 9.420996 | 0 |
| 1493 | 2024-12-04 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 9.430590 | 0 |
| 1494 | 2024-12-05 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 9.430590 | 0 |
| 1495 | 2024-12-06 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 9.449778 | 0 |
| 1496 | 2024-12-09 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 9.440185 | 0 |
| 1497 | 2024-12-10 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 9.440185 | 0 |
| 1498 | 2024-12-11 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 9.449778 | 0 |
| 1499 | 2024-12-12 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 9.430590 | 0 |
| 1500 | 2024-12-13 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 9.411402 | 0 |
| 1501 | 2024-12-16 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 9.411402 | 0 |
| 1502 | 2024-12-17 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 9.401810 | 0 |
| 1503 | 2024-12-18 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.373028 | 0 |
| 1504 | 2024-12-19 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.353841 | 0 |
| 1505 | 2024-12-20 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.363434 | 0 |
| 1506 | 2024-12-23 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.353841 | 0 |
| 1507 | 2024-12-24 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.353841 | 0 |
| 1508 | 2024-12-26 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.363434 | 0 |
| 1509 | 2024-12-27 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 9.352431 | 0 |
| 1510 | 2024-12-30 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.362075 | 0 |
| 1511 | 2024-12-31 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.362075 | 0 |
| 1512 | 2025-01-02 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.362075 | 0 |
| 1513 | 2025-01-03 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.362075 | 0 |
| 1514 | 2025-01-06 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.362075 | 0 |
| 1515 | 2025-01-07 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 9.352431 | 0 |
| 1516 | 2025-01-08 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 9.352431 | 0 |
| 1517 | 2025-01-10 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 9.323507 | 0 |
| 1518 | 2025-01-13 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 9.304226 | 0 |
| 1519 | 2025-01-14 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 9.313867 | 0 |
| 1520 | 2025-01-15 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.362075 | 0 |
| 1521 | 2025-01-16 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 9.371716 | 0 |
| 1522 | 2025-01-17 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 9.381357 | 0 |
| 1523 | 2025-01-21 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.410282 | 0 |
| 1524 | 2025-01-22 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.410282 | 0 |
| 1525 | 2025-01-23 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.400640 | 0 |
| 1526 | 2025-01-24 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.410282 | 0 |
| 1527 | 2025-01-27 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.410282 | 0 |
| 1528 | 2025-01-28 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.419926 | 0 |
| 1529 | 2025-01-29 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 9.420842 | 0 |
| 1530 | 2025-01-30 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.430527 | 0 |
| 1531 | 2025-01-31 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.430527 | 0 |
| 1532 | 2025-02-03 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.430527 | 0 |
| 1533 | 2025-02-04 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.440208 | 0 |
| 1534 | 2025-02-05 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.459573 | 0 |
| 1535 | 2025-02-06 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.459573 | 0 |
| 1536 | 2025-02-07 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.449892 | 0 |
| 1537 | 2025-02-10 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.459573 | 0 |
| 1538 | 2025-02-11 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.449892 | 0 |
| 1539 | 2025-02-12 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.440208 | 0 |
| 1540 | 2025-02-13 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.459573 | 0 |
| 1541 | 2025-02-14 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.478937 | 0 |
| 1542 | 2025-02-18 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.478937 | 0 |
| 1543 | 2025-02-19 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.478937 | 0 |
| 1544 | 2025-02-20 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 9.488621 | 0 |
| 1545 | 2025-02-21 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 9.498303 | 0 |
| 1546 | 2025-02-24 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 9.498303 | 0 |
| 1547 | 2025-02-25 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 9.507985 | 0 |
| 1548 | 2025-02-26 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.516724 | 0 |
| 1549 | 2025-02-27 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.516724 | 0 |
| 1550 | 2025-02-28 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.516724 | 0 |
| 1551 | 2025-03-03 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.516724 | 0 |
| 1552 | 2025-03-04 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.516724 | 0 |
| 1553 | 2025-03-05 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 9.507003 | 0 |
| 1554 | 2025-03-06 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.487561 | 0 |
| 1555 | 2025-03-07 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.497282 | 0 |
| 1556 | 2025-03-10 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.487561 | 0 |
| 1557 | 2025-03-11 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.477840 | 0 |
| 1558 | 2025-03-12 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.477840 | 0 |
| 1559 | 2025-03-13 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.468118 | 0 |
| 1560 | 2025-03-14 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.477840 | 0 |
| 1561 | 2025-03-17 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.487561 | 0 |
| 1562 | 2025-03-18 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.487561 | 0 |
| 1563 | 2025-03-19 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.497282 | 0 |
| 1564 | 2025-03-20 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.497282 | 0 |
| 1565 | 2025-03-21 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.497282 | 0 |
| 1566 | 2025-03-24 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.487561 | 0 |
| 1567 | 2025-03-25 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.497282 | 0 |
| 1568 | 2025-03-26 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.487561 | 0 |
| 1569 | 2025-03-27 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.478990 | 0 |
| 1570 | 2025-03-28 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 9.498514 | 0 |
| 1571 | 2025-03-31 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 9.488750 | 0 |
| 1572 | 2025-04-01 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.508276 | 0 |
| 1573 | 2025-04-02 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.508276 | 0 |
| 1574 | 2025-04-03 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.508276 | 0 |
| 1575 | 2025-04-04 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 9.469227 | 0 |
| 1576 | 2025-04-07 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.400894 | 0 |
| 1577 | 2025-04-08 | 9.620000 | 9.620000 | 9.620000 | 9.620000 | 9.391131 | 0 |
| 1578 | 2025-04-09 | 9.590000 | 9.590000 | 9.590000 | 9.590000 | 9.361845 | 0 |
| 1579 | 2025-04-10 | 9.600000 | 9.600000 | 9.600000 | 9.600000 | 9.371608 | 0 |
| 1580 | 2025-04-11 | 9.580000 | 9.580000 | 9.580000 | 9.580000 | 9.352083 | 0 |
| 1581 | 2025-04-14 | 9.630000 | 9.630000 | 9.630000 | 9.630000 | 9.400894 | 0 |
| 1582 | 2025-04-15 | 9.650000 | 9.650000 | 9.650000 | 9.650000 | 9.420417 | 0 |
| 1583 | 2025-04-16 | 9.670000 | 9.670000 | 9.670000 | 9.670000 | 9.439941 | 0 |
| 1584 | 2025-04-17 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 9.449703 | 0 |
| 1585 | 2025-04-21 | 9.660000 | 9.660000 | 9.660000 | 9.660000 | 9.430181 | 0 |
| 1586 | 2025-04-22 | 9.680000 | 9.680000 | 9.680000 | 9.680000 | 9.449703 | 0 |
| 1587 | 2025-04-23 | 9.700000 | 9.700000 | 9.700000 | 9.700000 | 9.469227 | 0 |
| 1588 | 2025-04-24 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 9.498514 | 0 |
| 1589 | 2025-04-25 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.518038 | 0 |
| 1590 | 2025-04-28 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 9.530833 | 0 |
| 1591 | 2025-04-29 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 9.540640 | 0 |
| 1592 | 2025-04-30 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 9.540640 | 0 |
| 1593 | 2025-05-01 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.521029 | 0 |
| 1594 | 2025-05-02 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.521029 | 0 |
| 1595 | 2025-05-05 | 9.710000 | 9.710000 | 9.710000 | 9.710000 | 9.521029 | 0 |
| 1596 | 2025-05-06 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 9.530833 | 0 |
| 1597 | 2025-05-07 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 9.540640 | 0 |
| 1598 | 2025-05-08 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 9.530833 | 0 |
| 1599 | 2025-05-09 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 9.530833 | 0 |
| 1600 | 2025-05-12 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 9.530833 | 0 |
| 1601 | 2025-05-13 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 9.540640 | 0 |
| 1602 | 2025-05-14 | 9.720000 | 9.720000 | 9.720000 | 9.720000 | 9.530833 | 0 |
| 1603 | 2025-05-15 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.550445 | 0 |
| 1604 | 2025-05-16 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.560250 | 0 |
| 1605 | 2025-05-19 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.560250 | 0 |
| 1606 | 2025-05-20 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.560250 | 0 |
| 1607 | 2025-05-21 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 9.540640 | 0 |
| 1608 | 2025-05-22 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 9.540640 | 0 |
| 1609 | 2025-05-23 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.550445 | 0 |
| 1610 | 2025-05-27 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.570055 | 0 |
| 1611 | 2025-05-28 | 9.730000 | 9.730000 | 9.730000 | 9.730000 | 9.569997 | 0 |
| 1612 | 2025-05-29 | 9.740000 | 9.740000 | 9.740000 | 9.740000 | 9.579832 | 0 |
| 1613 | 2025-05-30 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.589668 | 0 |
| 1614 | 2025-06-02 | 9.750000 | 9.750000 | 9.750000 | 9.750000 | 9.589668 | 0 |
| 1615 | 2025-06-03 | 9.760000 | 9.760000 | 9.760000 | 9.760000 | 9.599504 | 0 |
| 1616 | 2025-06-04 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.629010 | 0 |
| 1617 | 2025-06-05 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 9.619174 | 0 |
| 1618 | 2025-06-06 | 9.770000 | 9.770000 | 9.770000 | 9.770000 | 9.609339 | 0 |
| 1619 | 2025-06-09 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 9.619174 | 0 |
| 1620 | 2025-06-10 | 9.780000 | 9.780000 | 9.780000 | 9.780000 | 9.619174 | 0 |
| 1621 | 2025-06-11 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 9.638846 | 0 |
| 1622 | 2025-06-12 | 9.810000 | 9.810000 | 9.810000 | 9.810000 | 9.648682 | 0 |
| 1623 | 2025-06-13 | 9.790000 | 9.790000 | 9.790000 | 9.790000 | 9.629010 | 0 |
| 1624 | 2025-06-16 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 9.638846 | 0 |
| 1625 | 2025-06-17 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 9.638846 | 0 |
| 1626 | 2025-06-18 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 9.638846 | 0 |
| 1627 | 2025-06-20 | 9.800000 | 9.800000 | 9.800000 | 9.800000 | 9.638846 | 0 |
| 1628 | 2025-06-23 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 9.658516 | 0 |
| 1629 | 2025-06-24 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 9.688025 | 0 |
| 1630 | 2025-06-25 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 9.688025 | 0 |
| 1631 | 2025-06-26 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 9.699401 | 0 |
| 1632 | 2025-06-27 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 9.699401 | 0 |
| 1633 | 2025-06-30 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 9.719156 | 0 |
| 1634 | 2025-07-01 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 9.729034 | 0 |
| 1635 | 2025-07-02 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 9.719156 | 0 |
| 1636 | 2025-07-03 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 9.729034 | 0 |
| 1637 | 2025-07-07 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 9.719156 | 0 |
| 1638 | 2025-07-08 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 9.709279 | 0 |
| 1639 | 2025-07-09 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 9.719156 | 0 |
| 1640 | 2025-07-10 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 9.719156 | 0 |
| 1641 | 2025-07-11 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 9.709279 | 0 |
| 1642 | 2025-07-14 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 9.709279 | 0 |
| 1643 | 2025-07-15 | 9.820000 | 9.820000 | 9.820000 | 9.820000 | 9.699401 | 0 |
| 1644 | 2025-07-16 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 9.709279 | 0 |
| 1645 | 2025-07-17 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 9.709279 | 0 |
| 1646 | 2025-07-18 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 9.719156 | 0 |
| 1647 | 2025-07-21 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 9.738910 | 0 |
| 1648 | 2025-07-22 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 9.748789 | 0 |
| 1649 | 2025-07-23 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 9.748789 | 0 |
| 1650 | 2025-07-24 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 9.738910 | 0 |
| 1651 | 2025-07-25 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 9.748789 | 0 |
| 1652 | 2025-07-28 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 9.748789 | 0 |
| 1653 | 2025-07-29 | 9.840000 | 9.840000 | 9.840000 | 9.840000 | 9.760155 | 0 |
| 1654 | 2025-07-30 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 9.750237 | 0 |
| 1655 | 2025-07-31 | 9.830000 | 9.830000 | 9.830000 | 9.830000 | 9.750237 | 0 |
| 1656 | 2025-08-01 | 9.850000 | 9.850000 | 9.850000 | 9.850000 | 9.770075 | 0 |
| 1657 | 2025-08-04 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 9.779993 | 0 |
| 1658 | 2025-08-05 | 9.860000 | 9.860000 | 9.860000 | 9.860000 | 9.779993 | 0 |
| 1659 | 2025-08-06 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 9.789912 | 0 |
| 1660 | 2025-08-07 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 9.789912 | 0 |
| 1661 | 2025-08-08 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 9.789912 | 0 |
| 1662 | 2025-08-11 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 9.789912 | 0 |
| 1663 | 2025-08-12 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 9.799831 | 0 |
| 1664 | 2025-08-13 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 9.819669 | 0 |
| 1665 | 2025-08-14 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 9.809750 | 0 |
| 1666 | 2025-08-15 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 9.819669 | 0 |
| 1667 | 2025-08-18 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 9.809750 | 0 |
| 1668 | 2025-08-19 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 9.809750 | 0 |
| 1669 | 2025-08-20 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 9.809750 | 0 |
| 1670 | 2025-08-21 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 9.799831 | 0 |
| 1671 | 2025-08-22 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 9.839507 | 0 |
| 1672 | 2025-08-25 | 9.910000 | 9.910000 | 9.910000 | 9.910000 | 9.829587 | 0 |
| 1673 | 2025-08-26 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 9.839507 | 0 |
| 1674 | 2025-08-27 | 9.880000 | 9.880000 | 9.880000 | 9.880000 | 9.841688 | 0 |
| 1675 | 2025-08-28 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 9.851649 | 0 |
| 1676 | 2025-08-29 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 9.851649 | 0 |
| 1677 | 2025-09-02 | 9.870000 | 9.870000 | 9.870000 | 9.870000 | 9.831726 | 0 |
| 1678 | 2025-09-03 | 9.890000 | 9.890000 | 9.890000 | 9.890000 | 9.851649 | 0 |
| 1679 | 2025-09-04 | 9.900000 | 9.900000 | 9.900000 | 9.900000 | 9.861609 | 0 |
| 1680 | 2025-09-05 | 9.930000 | 9.930000 | 9.930000 | 9.930000 | 9.891494 | 0 |
| 1681 | 2025-09-08 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 9.901455 | 0 |
| 1682 | 2025-09-09 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 9.901455 | 0 |
| 1683 | 2025-09-10 | 9.950000 | 9.950000 | 9.950000 | 9.950000 | 9.911416 | 0 |
| 1684 | 2025-09-11 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 9.921377 | 0 |
| 1685 | 2025-09-12 | 9.960000 | 9.960000 | 9.960000 | 9.960000 | 9.921377 | 0 |
| 1686 | 2025-09-15 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 9.941299 | 0 |
| 1687 | 2025-09-16 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 9.941299 | 0 |
| 1688 | 2025-09-17 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 9.941299 | 0 |
| 1689 | 2025-09-18 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 9.941299 | 0 |
| 1690 | 2025-09-19 | 9.990000 | 9.990000 | 9.990000 | 9.990000 | 9.951261 | 0 |
| 1691 | 2025-09-22 | 9.980000 | 9.980000 | 9.980000 | 9.980000 | 9.941299 | 0 |
| 1692 | 2025-09-24 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 9.940000 | 0 |
| 1693 | 2025-09-25 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 9.920000 | 0 |