f/jsalx-history.csv at d5a7bb70b0614034cf1747e8e0f23f8726d7df74

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

120 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2013-02-28	15.040000	15.040000	15.040000	15.040000	14.303625
3	2013-03-01	15.070000	15.070000	15.070000	15.070000	14.332155
4	2013-03-04	15.080000	15.080000	15.080000	15.080000	14.341665
5	2013-03-05	15.130000	15.130000	15.130000	15.130000	14.389219
6	2013-03-06	15.130000	15.130000	15.130000	15.130000	14.389219
7	2013-03-07	15.140000	15.140000	15.140000	15.140000	14.398729
8	2013-03-08	15.110000	15.110000	15.110000	15.110000	14.370196
9	2013-03-11	15.110000	15.110000	15.110000	15.110000	14.370196
10	2013-03-12	15.130000	15.130000	15.130000	15.130000	14.389219
11	2013-03-13	15.120000	15.120000	15.120000	15.120000	14.379707
12	2013-03-14	15.130000	15.130000	15.130000	15.130000	14.389219
13	2013-03-15	15.150000	15.150000	15.150000	15.150000	14.408239
14	2013-03-18	15.140000	15.140000	15.140000	15.140000	14.398729
15	2013-03-19	15.140000	15.140000	15.140000	15.140000	14.398729
16	2013-03-20	15.180000	15.180000	15.180000	15.180000	14.436770
17	2013-03-21	15.150000	15.150000	15.150000	15.150000	14.408239
18	2013-03-22	15.180000	15.180000	15.180000	15.180000	14.436770
19	2013-03-25	15.170000	15.170000	15.170000	15.170000	14.427260
20	2013-03-26	15.230000	15.230000	15.230000	15.230000	14.484323
21	2013-03-27	15.250000	15.250000	15.250000	15.250000	14.503343
22	2013-03-28	15.270000	15.270000	15.270000	15.270000	14.522365
23	2013-04-01	15.250000	15.250000	15.250000	15.250000	14.503343
24	2013-04-02	15.280000	15.280000	15.280000	15.280000	14.531873
25	2013-04-03	15.260000	15.260000	15.260000	15.260000	14.512854
26	2013-04-04	15.290000	15.290000	15.290000	15.290000	14.541385
27	2013-04-05	15.320000	15.320000	15.320000	15.320000	14.569916
28	2013-04-08	15.370000	15.370000	15.370000	15.370000	14.617468
29	2013-04-09	15.360000	15.360000	15.360000	15.360000	14.607958
30	2013-04-10	15.420000	15.420000	15.420000	15.420000	14.665020
31	2013-04-11	15.460000	15.460000	15.460000	15.460000	14.703061
32	2013-04-12	15.440000	15.440000	15.440000	15.440000	14.684040
33	2013-04-15	15.300000	15.300000	15.300000	15.300000	14.550895
34	2013-04-16	15.370000	15.370000	15.370000	15.370000	14.617468
35	2013-04-17	15.310000	15.310000	15.310000	15.310000	14.560405
36	2013-04-18	15.320000	15.320000	15.320000	15.320000	14.569916
37	2013-04-19	15.350000	15.350000	15.350000	15.350000	14.598448
38	2013-04-22	15.360000	15.360000	15.360000	15.360000	14.607958
39	2013-04-23	15.420000	15.420000	15.420000	15.420000	14.665020
40	2013-04-24	15.460000	15.460000	15.460000	15.460000	14.703061
41	2013-04-25	15.450000	15.450000	15.450000	15.450000	14.693550
42	2013-04-26	15.450000	15.450000	15.450000	15.450000	14.693550
43	2013-04-29	15.520000	15.520000	15.520000	15.520000	14.760123
44	2013-04-30	15.540000	15.540000	15.540000	15.540000	14.779145
45	2013-05-01	15.470000	15.470000	15.470000	15.470000	14.712571
46	2013-05-02	15.520000	15.520000	15.520000	15.520000	14.760123
47	2013-05-03	15.540000	15.540000	15.540000	15.540000	14.779145
48	2013-05-06	15.530000	15.530000	15.530000	15.530000	14.769634
49	2013-05-07	15.540000	15.540000	15.540000	15.540000	14.779145
50	2013-05-08	15.550000	15.550000	15.550000	15.550000	14.788654
51	2013-05-09	15.520000	15.520000	15.520000	15.520000	14.760123
52	2013-05-10	15.470000	15.470000	15.470000	15.470000	14.712571
53	2013-05-13	15.420000	15.420000	15.420000	15.420000	14.665020
54	2013-05-14	15.430000	15.430000	15.430000	15.430000	14.674530
55	2013-05-15	15.460000	15.460000	15.460000	15.460000	14.703061
56	2013-05-16	15.480000	15.480000	15.480000	15.480000	14.722081
57	2013-05-17	15.520000	15.520000	15.520000	15.520000	14.760123
58	2013-05-20	15.530000	15.530000	15.530000	15.530000	14.769634
59	2013-05-21	15.530000	15.530000	15.530000	15.530000	14.769634
60	2013-05-22	15.440000	15.440000	15.440000	15.440000	14.684040
61	2013-05-23	15.390000	15.390000	15.390000	15.390000	14.636489
62	2013-05-24	15.350000	15.350000	15.350000	15.350000	14.598448
63	2013-05-28	15.360000	15.360000	15.360000	15.360000	14.607958
64	2013-05-29	15.270000	15.270000	15.270000	15.270000	14.522365
65	2013-05-30	15.290000	15.290000	15.290000	15.290000	14.541385
66	2013-05-31	15.180000	15.180000	15.180000	15.180000	14.436770
67	2013-06-03	15.200000	15.200000	15.200000	15.200000	14.455791
68	2013-06-04	15.160000	15.160000	15.160000	15.160000	14.417749
69	2013-06-05	15.050000	15.050000	15.050000	15.050000	14.313134
70	2013-06-06	15.090000	15.090000	15.090000	15.090000	14.351176
71	2013-06-07	15.120000	15.120000	15.120000	15.120000	14.379707
72	2013-06-10	15.080000	15.080000	15.080000	15.080000	14.341665
73	2013-06-11	15.000000	15.000000	15.000000	15.000000	14.265584
74	2013-06-12	14.970000	14.970000	14.970000	14.970000	14.237053
75	2013-06-13	15.110000	15.110000	15.110000	15.110000	14.370196
76	2013-06-14	15.130000	15.130000	15.130000	15.130000	14.389219
77	2013-06-17	15.160000	15.160000	15.160000	15.160000	14.417749
78	2013-06-18	15.200000	15.200000	15.200000	15.200000	14.455791
79	2013-06-19	15.060000	15.060000	15.060000	15.060000	14.322646
80	2013-06-20	14.770000	14.770000	14.770000	14.770000	14.046845
81	2013-06-21	14.680000	14.680000	14.680000	14.680000	13.961251
82	2013-06-24	14.530000	14.530000	14.530000	14.530000	13.818594
83	2013-06-25	14.840000	14.840000	14.840000	14.840000	14.113417
84	2013-06-26	14.740000	14.740000	14.740000	14.740000	14.018313
85	2013-06-27	14.900000	14.900000	14.900000	14.900000	14.170479
86	2013-06-28	14.880000	14.880000	14.880000	14.880000	14.151458
87	2013-07-01	14.930000	14.930000	14.930000	14.930000	14.199011
88	2013-07-02	14.970000	14.970000	14.970000	14.970000	14.237053
89	2013-07-03	14.950000	14.950000	14.950000	14.950000	14.218032
90	2013-07-05	14.620000	14.620000	14.620000	14.620000	13.904188
91	2013-07-08	15.030000	15.030000	15.030000	15.030000	14.294114
92	2013-07-09	15.080000	15.080000	15.080000	15.080000	14.341665
93	2013-07-10	15.080000	15.080000	15.080000	15.080000	14.341665
94	2013-07-11	15.240000	15.240000	15.240000	15.240000	14.493833
95	2013-07-12	15.240000	15.240000	15.240000	15.240000	14.493833
96	2013-07-15	15.320000	15.320000	15.320000	15.320000	14.569916
97	2013-07-16	15.280000	15.280000	15.280000	15.280000	14.531873
98	2013-07-17	15.320000	15.320000	15.320000	15.320000	14.569916
99	2013-07-18	15.390000	15.390000	15.390000	15.390000	14.636489
100	2013-07-19	15.410000	15.410000	15.410000	15.410000	14.655509
101	2013-07-22	15.430000	15.430000	15.430000	15.430000	14.674530
102	2013-07-23	15.400000	15.400000	15.400000	15.400000	14.645999
103	2013-07-24	15.310000	15.310000	15.310000	15.310000	14.560405
104	2013-07-25	15.300000	15.300000	15.300000	15.300000	14.550895
105	2013-07-26	15.270000	15.270000	15.270000	15.270000	14.522365
106	2013-07-29	15.240000	15.240000	15.240000	15.240000	14.493833
107	2013-07-30	15.170000	15.170000	15.170000	15.170000	14.427260
108	2013-07-31	15.250000	15.250000	15.250000	15.250000	14.503343
109	2013-08-01	15.300000	15.300000	15.300000	15.300000	14.550895
110	2013-08-02	15.350000	15.350000	15.350000	15.350000	14.598448
111	2013-08-05	15.340000	15.340000	15.340000	15.340000	14.588938
112	2013-08-06	15.280000	15.280000	15.280000	15.280000	14.531873
113	2013-08-07	15.270000	15.270000	15.270000	15.270000	14.522365
114	2013-08-08	15.300000	15.300000	15.300000	15.300000	14.550895
115	2013-08-09	15.290000	15.290000	15.290000	15.290000	14.541385
116	2013-08-12	15.300000	15.300000	15.300000	15.300000	14.550895
117	2013-08-13	15.220000	15.220000	15.220000	15.220000	14.474812
118	2013-08-14	15.190000	15.190000	15.190000	15.190000	14.446280
119	2013-08-15	15.050000	15.050000	15.050000	15.050000	14.313134
120	2013-08-16	14.990000	14.990000	14.990000	14.990000	14.256072
121	2013-08-19	14.920000	14.920000	14.920000	14.920000	14.189501
122	2013-08-20	14.980000	14.980000	14.980000	14.980000	14.246563
123	2013-08-21	14.910000	14.910000	14.910000	14.910000	14.179990
124	2013-08-22	14.950000	14.950000	14.950000	14.950000	14.218032
125	2013-08-23	15.000000	15.000000	15.000000	15.000000	14.265584
126	2013-08-26	14.960000	14.960000	14.960000	14.960000	14.227542
127	2013-08-27	14.880000	14.880000	14.880000	14.880000	14.151458
128	2013-08-28	14.870000	14.870000	14.870000	14.870000	14.141948
129	2013-08-29	14.930000	14.930000	14.930000	14.930000	14.199011
130	2013-08-30	14.900000	14.900000	14.900000	14.900000	14.170479
131	2013-09-03	14.850000	14.850000	14.850000	14.850000	14.122927
132	2013-09-04	14.890000	14.890000	14.890000	14.890000	14.160970
133	2013-09-05	14.840000	14.840000	14.840000	14.840000	14.113417
134	2013-09-06	14.850000	14.850000	14.850000	14.850000	14.122927
135	2013-09-09	14.940000	14.940000	14.940000	14.940000	14.208522
136	2013-09-10	14.970000	14.970000	14.970000	14.970000	14.237053
137	2013-09-11	14.980000	14.980000	14.980000	14.980000	14.246563
138	2013-09-12	14.980000	14.980000	14.980000	14.980000	14.246563
139	2013-09-13	15.020000	15.020000	15.020000	15.020000	14.284604
140	2013-09-16	15.080000	15.080000	15.080000	15.080000	14.341665
141	2013-09-17	15.090000	15.090000	15.090000	15.090000	14.351176
142	2013-09-18	15.160000	15.160000	15.160000	15.160000	14.417749
143	2013-09-19	15.170000	15.170000	15.170000	15.170000	14.427260
144	2013-09-20	15.150000	15.150000	15.150000	15.150000	14.408239
145	2013-09-23	15.150000	15.150000	15.150000	15.150000	14.408239
146	2013-09-24	15.220000	15.220000	15.220000	15.220000	14.474812
147	2013-09-25	15.220000	15.220000	15.220000	15.220000	14.474812
148	2013-09-26	15.220000	15.220000	15.220000	15.220000	14.474812
149	2013-09-27	15.200000	15.200000	15.200000	15.200000	14.455791
150	2013-09-30	15.210000	15.210000	15.210000	15.210000	14.465302
151	2013-10-01	15.250000	15.250000	15.250000	15.250000	14.503343
152	2013-10-02	15.240000	15.240000	15.240000	15.240000	14.493833
153	2013-10-03	15.220000	15.220000	15.220000	15.220000	14.474812
154	2013-10-04	15.220000	15.220000	15.220000	15.220000	14.474812
155	2013-10-07	15.160000	15.160000	15.160000	15.160000	14.417749
156	2013-10-08	15.140000	15.140000	15.140000	15.140000	14.398729
157	2013-10-09	15.200000	15.200000	15.200000	15.200000	14.455791
158	2013-10-10	15.300000	15.300000	15.300000	15.300000	14.550895
159	2013-10-11	15.370000	15.370000	15.370000	15.370000	14.617468
160	2013-10-14	15.400000	15.400000	15.400000	15.400000	14.645999
161	2013-10-15	15.390000	15.390000	15.390000	15.390000	14.636489
162	2013-10-16	15.440000	15.440000	15.440000	15.440000	14.684040
163	2013-10-17	15.520000	15.520000	15.520000	15.520000	14.760123
164	2013-10-18	15.570000	15.570000	15.570000	15.570000	14.807676
165	2013-10-21	15.570000	15.570000	15.570000	15.570000	14.807676
166	2013-10-22	15.630000	15.630000	15.630000	15.630000	14.864738
167	2013-10-23	15.660000	15.660000	15.660000	15.660000	14.893269
168	2013-10-24	15.630000	15.630000	15.630000	15.630000	14.864738
169	2013-10-25	15.620000	15.620000	15.620000	15.620000	14.855227
170	2013-10-28	15.630000	15.630000	15.630000	15.630000	14.864738
171	2013-10-29	15.660000	15.660000	15.660000	15.660000	14.893269
172	2013-10-30	15.650000	15.650000	15.650000	15.650000	14.883759
173	2013-10-31	15.650000	15.650000	15.650000	15.650000	14.883759
174	2013-11-01	15.640000	15.640000	15.640000	15.640000	14.874249
175	2013-11-04	15.650000	15.650000	15.650000	15.650000	14.883759
176	2013-11-05	15.590000	15.590000	15.590000	15.590000	14.826697
177	2013-11-06	15.610000	15.610000	15.610000	15.610000	14.845717
178	2013-11-07	15.570000	15.570000	15.570000	15.570000	14.807676
179	2013-11-08	15.570000	15.570000	15.570000	15.570000	14.807676
180	2013-11-11	15.540000	15.540000	15.540000	15.540000	14.779145
181	2013-11-12	15.540000	15.540000	15.540000	15.540000	14.779145
182	2013-11-13	15.580000	15.580000	15.580000	15.580000	14.817186
183	2013-11-14	15.640000	15.640000	15.640000	15.640000	14.874249
184	2013-11-15	15.570000	15.570000	15.570000	15.570000	14.807676
185	2013-11-18	15.590000	15.590000	15.590000	15.590000	14.826697
186	2013-11-19	15.570000	15.570000	15.570000	15.570000	14.807676
187	2013-11-20	15.530000	15.530000	15.530000	15.530000	14.769634
188	2013-11-21	15.560000	15.560000	15.560000	15.560000	14.798166
189	2013-11-22	15.600000	15.600000	15.600000	15.600000	14.836207
190	2013-11-25	15.600000	15.600000	15.600000	15.600000	14.836207
191	2013-11-26	15.640000	15.640000	15.640000	15.640000	14.874249
192	2013-11-27	15.660000	15.660000	15.660000	15.660000	14.893269
193	2013-11-29	15.570000	15.570000	15.570000	15.570000	14.807676
194	2013-12-02	15.530000	15.530000	15.530000	15.530000	14.769634
195	2013-12-03	15.510000	15.510000	15.510000	15.510000	14.750612
196	2013-12-04	15.460000	15.460000	15.460000	15.460000	14.703061
197	2013-12-05	15.420000	15.420000	15.420000	15.420000	14.665020
198	2013-12-06	15.500000	15.500000	15.500000	15.500000	14.741102
199	2013-12-09	15.510000	15.510000	15.510000	15.510000	14.750612
200	2013-12-10	15.520000	15.520000	15.520000	15.520000	14.760123
201	2013-12-11	15.490000	15.490000	15.490000	15.490000	14.731591
202	2013-12-12	15.470000	15.470000	15.470000	15.470000	14.712571
203	2013-12-13	15.470000	15.470000	15.470000	15.470000	14.712571
204	2013-12-16	15.530000	15.530000	15.530000	15.530000	14.769634
205	2013-12-17	15.530000	15.530000	15.530000	15.530000	14.769634
206	2013-12-18	15.570000	15.570000	15.570000	15.570000	14.807676
207	2013-12-19	15.530000	15.530000	15.530000	15.530000	14.769634
208	2013-12-20	15.520000	15.520000	15.520000	15.520000	14.760123
209	2013-12-23	15.580000	15.580000	15.580000	15.580000	14.817186
210	2013-12-24	15.590000	15.590000	15.590000	15.590000	14.826697
211	2013-12-26	15.600000	15.600000	15.600000	15.600000	14.836207
212	2013-12-27	15.580000	15.580000	15.580000	15.580000	14.817186
213	2013-12-30	15.610000	15.610000	15.610000	15.610000	14.845717
214	2013-12-31	14.490000	14.490000	14.490000	14.490000	13.780553
215	2014-01-02	14.430000	14.430000	14.430000	14.430000	13.723492
216	2014-01-03	14.420000	14.420000	14.420000	14.420000	13.713980
217	2014-01-06	14.430000	14.430000	14.430000	14.430000	13.723492
218	2014-01-07	14.490000	14.490000	14.490000	14.490000	13.780553
219	2014-01-08	14.460000	14.460000	14.460000	14.460000	13.752023
220	2014-01-09	14.490000	14.490000	14.490000	14.490000	13.780553
221	2014-01-10	14.560000	14.560000	14.560000	14.560000	13.847127
222	2014-01-13	14.540000	14.540000	14.540000	14.540000	13.828107
223	2014-01-14	14.560000	14.560000	14.560000	14.560000	13.847127
224	2014-01-15	14.550000	14.550000	14.550000	14.550000	13.837616
225	2014-01-16	14.590000	14.590000	14.590000	14.590000	13.875657
226	2014-01-17	14.590000	14.590000	14.590000	14.590000	13.875657
227	2014-01-21	14.580000	14.580000	14.580000	14.580000	13.866147
228	2014-01-22	14.570000	14.570000	14.570000	14.570000	13.856637
229	2014-01-23	14.550000	14.550000	14.550000	14.550000	13.837616
230	2014-01-24	14.460000	14.460000	14.460000	14.460000	13.752023
231	2014-01-27	14.430000	14.430000	14.430000	14.430000	13.723492
232	2014-01-28	14.480000	14.480000	14.480000	14.480000	13.771043
233	2014-01-29	14.500000	14.500000	14.500000	14.500000	13.790063
234	2014-01-30	14.530000	14.530000	14.530000	14.530000	13.818594
235	2014-01-31	14.520000	14.520000	14.520000	14.520000	13.809085
236	2014-02-03	14.450000	14.450000	14.450000	14.450000	13.742512
237	2014-02-04	14.450000	14.450000	14.450000	14.450000	13.742512
238	2014-02-05	14.440000	14.440000	14.440000	14.440000	13.733000
239	2014-02-06	14.460000	14.460000	14.460000	14.460000	13.752023
240	2014-02-07	14.490000	14.490000	14.490000	14.490000	13.780553
241	2014-02-10	14.460000	14.460000	14.460000	14.460000	13.752023
242	2014-02-11	14.470000	14.470000	14.470000	14.470000	13.761532
243	2014-02-12	14.490000	14.490000	14.490000	14.490000	13.780553
244	2014-02-13	14.540000	14.540000	14.540000	14.540000	13.828107
245	2014-02-14	14.580000	14.580000	14.580000	14.580000	13.866147
246	2014-02-18	14.610000	14.610000	14.610000	14.610000	13.894677
247	2014-02-19	14.610000	14.610000	14.610000	14.610000	13.894677
248	2014-02-20	14.640000	14.640000	14.640000	14.640000	13.923209
249	2014-02-21	14.660000	14.660000	14.660000	14.660000	13.942230
250	2014-02-24	14.680000	14.680000	14.680000	14.680000	13.961251
251	2014-02-25	14.730000	14.730000	14.730000	14.730000	14.008802
252	2014-02-26	14.740000	14.740000	14.740000	14.740000	14.018313
253	2014-02-27	14.770000	14.770000	14.770000	14.770000	14.046845
254	2014-02-28	14.810000	14.810000	14.810000	14.810000	14.084887
255	2014-03-03	14.810000	14.810000	14.810000	14.810000	14.084887
256	2014-03-04	14.860000	14.860000	14.860000	14.860000	14.132438
257	2014-03-05	14.840000	14.840000	14.840000	14.840000	14.113417
258	2014-03-06	14.830000	14.830000	14.830000	14.830000	14.103907
259	2014-03-07	14.790000	14.790000	14.790000	14.790000	14.065865
260	2014-03-10	14.760000	14.760000	14.760000	14.760000	14.037333
261	2014-03-11	14.750000	14.750000	14.750000	14.750000	14.027824
262	2014-03-12	14.760000	14.760000	14.760000	14.760000	14.037333
263	2014-03-13	14.730000	14.730000	14.730000	14.730000	14.008802
264	2014-03-14	14.740000	14.740000	14.740000	14.740000	14.018313
265	2014-03-17	14.760000	14.760000	14.760000	14.760000	14.037333
266	2014-03-18	14.800000	14.800000	14.800000	14.800000	14.075376
267	2014-03-19	14.780000	14.780000	14.780000	14.780000	14.056355
268	2014-03-20	14.750000	14.750000	14.750000	14.750000	14.027824
269	2014-03-21	14.760000	14.760000	14.760000	14.760000	14.037333
270	2014-03-24	14.790000	14.790000	14.790000	14.790000	14.065865
271	2014-03-25	14.830000	14.830000	14.830000	14.830000	14.103907
272	2014-03-26	14.850000	14.850000	14.850000	14.850000	14.122927
273	2014-03-27	14.860000	14.860000	14.860000	14.860000	14.132438
274	2014-03-28	14.860000	14.860000	14.860000	14.860000	14.132438
275	2014-03-31	14.920000	14.920000	14.920000	14.920000	14.189501
276	2014-04-01	14.930000	14.930000	14.930000	14.930000	14.199011
277	2014-04-02	14.900000	14.900000	14.900000	14.900000	14.170479
278	2014-04-03	14.930000	14.930000	14.930000	14.930000	14.199011
279	2014-04-04	14.930000	14.930000	14.930000	14.930000	14.199011
280	2014-04-07	14.930000	14.930000	14.930000	14.930000	14.199011
281	2014-04-08	14.910000	14.910000	14.910000	14.910000	14.179990
282	2014-04-09	14.920000	14.920000	14.920000	14.920000	14.189501
283	2014-04-10	14.910000	14.910000	14.910000	14.910000	14.179990
284	2014-04-11	14.880000	14.880000	14.880000	14.880000	14.151458
285	2014-04-14	14.880000	14.880000	14.880000	14.880000	14.151458
286	2014-04-15	14.870000	14.870000	14.870000	14.870000	14.141948
287	2014-04-16	14.930000	14.930000	14.930000	14.930000	14.199011
288	2014-04-17	14.940000	14.940000	14.940000	14.940000	14.208522
289	2014-04-21	14.940000	14.940000	14.940000	14.940000	14.208522
290	2014-04-22	14.930000	14.930000	14.930000	14.930000	14.199011
291	2014-04-23	14.950000	14.950000	14.950000	14.950000	14.218032
292	2014-04-24	14.960000	14.960000	14.960000	14.960000	14.227542
293	2014-04-25	14.980000	14.980000	14.980000	14.980000	14.246563
294	2014-04-28	14.970000	14.970000	14.970000	14.970000	14.237053
295	2014-04-29	14.960000	14.960000	14.960000	14.960000	14.227542
296	2014-04-30	14.980000	14.980000	14.980000	14.980000	14.246563
297	2014-05-01	14.980000	14.980000	14.980000	14.980000	14.246563
298	2014-05-02	15.000000	15.000000	15.000000	15.000000	14.265584
299	2014-05-05	15.010000	15.010000	15.010000	15.010000	14.275094
300	2014-05-06	15.010000	15.010000	15.010000	15.010000	14.275094
301	2014-05-07	15.070000	15.070000	15.070000	15.070000	14.332155
302	2014-05-08	15.070000	15.070000	15.070000	15.070000	14.332155
303	2014-05-09	15.030000	15.030000	15.030000	15.030000	14.294114
304	2014-05-12	15.040000	15.040000	15.040000	15.040000	14.303625
305	2014-05-13	15.040000	15.040000	15.040000	15.040000	14.303625
306	2014-05-14	15.040000	15.040000	15.040000	15.040000	14.303625
307	2014-05-15	14.990000	14.990000	14.990000	14.990000	14.256072
308	2014-05-16	14.950000	14.950000	14.950000	14.950000	14.218032
309	2014-05-19	14.950000	14.950000	14.950000	14.950000	14.218032
310	2014-05-20	14.920000	14.920000	14.920000	14.920000	14.189501
311	2014-05-21	14.960000	14.960000	14.960000	14.960000	14.227542
312	2014-05-22	14.940000	14.940000	14.940000	14.940000	14.208522
313	2014-05-23	14.960000	14.960000	14.960000	14.960000	14.227542
314	2014-05-27	14.970000	14.970000	14.970000	14.970000	14.237053
315	2014-05-28	15.020000	15.020000	15.020000	15.020000	14.284604
316	2014-05-29	15.040000	15.040000	15.040000	15.040000	14.303625
317	2014-05-30	15.030000	15.030000	15.030000	15.030000	14.294114
318	2014-06-02	15.050000	15.050000	15.050000	15.050000	14.313134
319	2014-06-03	15.020000	15.020000	15.020000	15.020000	14.284604
320	2014-06-04	15.010000	15.010000	15.010000	15.010000	14.275094
321	2014-06-05	15.050000	15.050000	15.050000	15.050000	14.313134
322	2014-06-06	15.100000	15.100000	15.100000	15.100000	14.360687
323	2014-06-09	15.080000	15.080000	15.080000	15.080000	14.341665
324	2014-06-10	15.050000	15.050000	15.050000	15.050000	14.313134
325	2014-06-11	14.990000	14.990000	14.990000	14.990000	14.256072
326	2014-06-12	14.970000	14.970000	14.970000	14.970000	14.237053
327	2014-06-13	14.940000	14.940000	14.940000	14.940000	14.208522
328	2014-06-16	14.920000	14.920000	14.920000	14.920000	14.189501
329	2014-06-17	14.920000	14.920000	14.920000	14.920000	14.189501
330	2014-06-18	14.950000	14.950000	14.950000	14.950000	14.218032
331	2014-06-19	14.960000	14.960000	14.960000	14.960000	14.227542
332	2014-06-20	14.970000	14.970000	14.970000	14.970000	14.237053
333	2014-06-23	14.970000	14.970000	14.970000	14.970000	14.237053
334	2014-06-24	14.970000	14.970000	14.970000	14.970000	14.237053
335	2014-06-25	15.010000	15.010000	15.010000	15.010000	14.275094
336	2014-06-26	15.030000	15.030000	15.030000	15.030000	14.294114
337	2014-06-27	15.040000	15.040000	15.040000	15.040000	14.303625
338	2014-06-30	14.990000	14.990000	14.990000	14.990000	14.256072
339	2014-07-01	15.030000	15.030000	15.030000	15.030000	14.294114
340	2014-07-02	15.020000	15.020000	15.020000	15.020000	14.284604
341	2014-07-03	15.050000	15.050000	15.050000	15.050000	14.313134
342	2014-07-07	15.020000	15.020000	15.020000	15.020000	14.284604
343	2014-07-08	15.060000	15.060000	15.060000	15.060000	14.322646
344	2014-07-09	15.050000	15.050000	15.050000	15.050000	14.313134
345	2014-07-10	15.050000	15.050000	15.050000	15.050000	14.313134
346	2014-07-11	15.080000	15.080000	15.080000	15.080000	14.341665
347	2014-07-14	15.100000	15.100000	15.100000	15.100000	14.360687
348	2014-07-15	15.090000	15.090000	15.090000	15.090000	14.351176
349	2014-07-16	15.100000	15.100000	15.100000	15.100000	14.360687
350	2014-07-17	15.060000	15.060000	15.060000	15.060000	14.322646
351	2014-07-18	15.120000	15.120000	15.120000	15.120000	14.379707
352	2014-07-21	15.120000	15.120000	15.120000	15.120000	14.379707
353	2014-07-22	15.160000	15.160000	15.160000	15.160000	14.417749
354	2014-07-23	15.190000	15.190000	15.190000	15.190000	14.446280
355	2014-07-24	15.140000	15.140000	15.140000	15.140000	14.398729
356	2014-07-25	15.130000	15.130000	15.130000	15.130000	14.389219
357	2014-07-28	15.120000	15.120000	15.120000	15.120000	14.379707
358	2014-07-29	15.070000	15.070000	15.070000	15.070000	14.332155
359	2014-07-30	15.030000	15.030000	15.030000	15.030000	14.294114
360	2014-07-31	14.970000	14.970000	14.970000	14.970000	14.237053
361	2014-08-01	15.050000	15.050000	15.050000	15.050000	14.313134
362	2014-08-04	15.050000	15.050000	15.050000	15.050000	14.313134
363	2014-08-05	15.000000	15.000000	15.000000	15.000000	14.265584
364	2014-08-06	14.970000	14.970000	14.970000	14.970000	14.237053
365	2014-08-07	14.950000	14.950000	14.950000	14.950000	14.218032
366	2014-08-08	14.950000	14.950000	14.950000	14.950000	14.218032
367	2014-08-11	14.960000	14.960000	14.960000	14.960000	14.227542
368	2014-08-12	15.000000	15.000000	15.000000	15.000000	14.265584
369	2014-08-13	15.030000	15.030000	15.030000	15.030000	14.294114
370	2014-08-14	15.040000	15.040000	15.040000	15.040000	14.303625
371	2014-08-15	15.050000	15.050000	15.050000	15.050000	14.313134
372	2014-08-18	15.030000	15.030000	15.030000	15.030000	14.294114
373	2014-08-19	15.060000	15.060000	15.060000	15.060000	14.322646
374	2014-08-20	15.090000	15.090000	15.090000	15.090000	14.351176
375	2014-08-21	15.120000	15.120000	15.120000	15.120000	14.379707
376	2014-08-22	15.090000	15.090000	15.090000	15.090000	14.351176
377	2014-08-25	15.110000	15.110000	15.110000	15.110000	14.370196
378	2014-08-26	15.090000	15.090000	15.090000	15.090000	14.351176
379	2014-08-27	15.130000	15.130000	15.130000	15.130000	14.389219
380	2014-08-28	15.160000	15.160000	15.160000	15.160000	14.417749
381	2014-08-29	15.180000	15.180000	15.180000	15.180000	14.436770
382	2014-09-02	15.110000	15.110000	15.110000	15.110000	14.370196
383	2014-09-03	15.170000	15.170000	15.170000	15.170000	14.427260
384	2014-09-04	15.170000	15.170000	15.170000	15.170000	14.427260
385	2014-09-05	15.190000	15.190000	15.190000	15.190000	14.446280
386	2014-09-08	15.180000	15.180000	15.180000	15.180000	14.436770
387	2014-09-09	15.180000	15.180000	15.180000	15.180000	14.436770
388	2014-09-10	15.160000	15.160000	15.160000	15.160000	14.417749
389	2014-09-12	15.080000	15.080000	15.080000	15.080000	14.341665
390	2014-09-15	15.100000	15.100000	15.100000	15.100000	14.360687
391	2014-09-16	15.130000	15.130000	15.130000	15.130000	14.389219
392	2014-09-17	15.110000	15.110000	15.110000	15.110000	14.370196
393	2014-09-18	15.130000	15.130000	15.130000	15.130000	14.389219
394	2014-09-19	15.130000	15.130000	15.130000	15.130000	14.389219
395	2014-09-22	15.120000	15.120000	15.120000	15.120000	14.379707
396	2014-09-23	15.100000	15.100000	15.100000	15.100000	14.360687
397	2014-09-24	15.110000	15.110000	15.110000	15.110000	14.370196
398	2014-09-25	15.100000	15.100000	15.100000	15.100000	14.360687
399	2014-09-26	15.110000	15.110000	15.110000	15.110000	14.370196
400	2014-09-29	15.070000	15.070000	15.070000	15.070000	14.332155
401	2014-09-30	15.040000	15.040000	15.040000	15.040000	14.303625
402	2014-10-01	15.060000	15.060000	15.060000	15.060000	14.322646
403	2014-10-02	15.020000	15.020000	15.020000	15.020000	14.284604
404	2014-10-03	15.080000	15.080000	15.080000	15.080000	14.341665
405	2014-10-06	15.080000	15.080000	15.080000	15.080000	14.341665
406	2014-10-07	15.050000	15.050000	15.050000	15.050000	14.313134
407	2014-10-08	15.070000	15.070000	15.070000	15.070000	14.332155
408	2014-10-09	15.040000	15.040000	15.040000	15.040000	14.303625
409	2014-10-10	15.010000	15.010000	15.010000	15.010000	14.275094
410	2014-10-13	15.010000	15.010000	15.010000	15.010000	14.275094
411	2014-10-14	14.980000	14.980000	14.980000	14.980000	14.246563
412	2014-10-15	14.920000	14.920000	14.920000	14.920000	14.189501
413	2014-10-16	14.870000	14.870000	14.870000	14.870000	14.141948
414	2014-10-17	14.890000	14.890000	14.890000	14.890000	14.160970
415	2014-10-20	14.930000	14.930000	14.930000	14.930000	14.199011
416	2014-10-21	14.990000	14.990000	14.990000	14.990000	14.256072
417	2014-10-22	15.030000	15.030000	15.030000	15.030000	14.294114
418	2014-10-23	15.070000	15.070000	15.070000	15.070000	14.332155
419	2014-10-24	15.090000	15.090000	15.090000	15.090000	14.351176
420	2014-10-27	15.110000	15.110000	15.110000	15.110000	14.370196
421	2014-10-28	15.120000	15.120000	15.120000	15.120000	14.379707
422	2014-10-29	15.130000	15.130000	15.130000	15.130000	14.389219
423	2014-10-30	15.150000	15.150000	15.150000	15.150000	14.408239
424	2014-10-31	15.160000	15.160000	15.160000	15.160000	14.417749
425	2014-11-03	15.150000	15.150000	15.150000	15.150000	14.408239
426	2014-11-04	15.200000	15.200000	15.200000	15.200000	14.455791
427	2014-11-05	15.220000	15.220000	15.220000	15.220000	14.474812
428	2014-11-06	15.170000	15.170000	15.170000	15.170000	14.427260
429	2014-11-07	15.090000	15.090000	15.090000	15.090000	14.351176
430	2014-11-10	15.160000	15.160000	15.160000	15.160000	14.417749
431	2014-11-11	15.110000	15.110000	15.110000	15.110000	14.370196
432	2014-11-12	15.100000	15.100000	15.100000	15.100000	14.360687
433	2014-11-13	15.110000	15.110000	15.110000	15.110000	14.370196
434	2014-11-14	15.060000	15.060000	15.060000	15.060000	14.322646
435	2014-11-17	15.120000	15.120000	15.120000	15.120000	14.379707
436	2014-11-18	15.140000	15.140000	15.140000	15.140000	14.398729
437	2014-11-19	15.150000	15.150000	15.150000	15.150000	14.408239
438	2014-11-20	15.150000	15.150000	15.150000	15.150000	14.408239
439	2014-11-21	15.150000	15.150000	15.150000	15.150000	14.408239
440	2014-11-24	15.150000	15.150000	15.150000	15.150000	14.408239
441	2014-11-25	15.150000	15.150000	15.150000	15.150000	14.408239
442	2014-11-26	15.180000	15.180000	15.180000	15.180000	14.436770
443	2014-11-28	15.270000	15.270000	15.270000	15.270000	14.522365
444	2014-12-01	15.250000	15.250000	15.250000	15.250000	14.503343
445	2014-12-02	15.250000	15.250000	15.250000	15.250000	14.503343
446	2014-12-03	15.270000	15.270000	15.270000	15.270000	14.522365
447	2014-12-04	15.300000	15.300000	15.300000	15.300000	14.550895
448	2014-12-05	15.300000	15.300000	15.300000	15.300000	14.550895
449	2014-12-08	15.290000	15.290000	15.290000	15.290000	14.541385
450	2014-12-09	15.240000	15.240000	15.240000	15.240000	14.493833
451	2014-12-10	15.200000	15.200000	15.200000	15.200000	14.455791
452	2014-12-11	15.210000	15.210000	15.210000	15.210000	14.465302
453	2014-12-12	15.160000	15.160000	15.160000	15.160000	14.437683
454	2014-12-15	15.130000	15.130000	15.130000	15.130000	14.409114
455	2014-12-16	15.100000	15.100000	15.100000	15.100000	14.380544
456	2014-12-17	15.090000	15.090000	15.090000	15.090000	14.371018
457	2014-12-18	15.070000	15.070000	15.070000	15.070000	14.351972
458	2014-12-19	15.100000	15.100000	15.100000	15.100000	14.380544
459	2014-12-22	15.120000	15.120000	15.120000	15.120000	14.399589
460	2014-12-23	15.080000	15.080000	15.080000	15.080000	14.361495
461	2014-12-24	15.110000	15.110000	15.110000	15.110000	14.390066
462	2014-12-26	15.130000	15.130000	15.130000	15.130000	14.409114
463	2014-12-29	15.160000	15.160000	15.160000	15.160000	14.437683
464	2014-12-30	15.020000	15.020000	15.020000	15.020000	14.447303
465	2014-12-31	15.010000	15.010000	15.010000	15.010000	14.437683
466	2015-01-02	15.020000	15.020000	15.020000	15.020000	14.447303
467	2015-01-05	15.020000	15.020000	15.020000	15.020000	14.447303
468	2015-01-06	15.030000	15.030000	15.030000	15.030000	14.456921
469	2015-01-07	15.080000	15.080000	15.080000	15.080000	14.505013
470	2015-01-08	15.090000	15.090000	15.090000	15.090000	14.514632
471	2015-01-09	15.100000	15.100000	15.100000	15.100000	14.524253
472	2015-01-12	15.100000	15.100000	15.100000	15.100000	14.524253
473	2015-01-13	15.100000	15.100000	15.100000	15.100000	14.524253
474	2015-01-14	15.050000	15.050000	15.050000	15.050000	14.476158
475	2015-01-15	15.090000	15.090000	15.090000	15.090000	14.514632
476	2015-01-16	15.070000	15.070000	15.070000	15.070000	14.495396
477	2015-01-20	15.030000	15.030000	15.030000	15.030000	14.456921
478	2015-01-21	15.050000	15.050000	15.050000	15.050000	14.476158
479	2015-01-22	15.080000	15.080000	15.080000	15.080000	14.505013
480	2015-01-23	15.110000	15.110000	15.110000	15.110000	14.533871
481	2015-01-26	15.080000	15.080000	15.080000	15.080000	14.505013
482	2015-01-27	15.080000	15.080000	15.080000	15.080000	14.505013
483	2015-01-28	15.130000	15.130000	15.130000	15.130000	14.553108
484	2015-01-29	15.140000	15.140000	15.140000	15.140000	14.562727
485	2015-01-30	15.110000	15.110000	15.110000	15.110000	14.533871
486	2015-02-02	15.080000	15.080000	15.080000	15.080000	14.505013
487	2015-02-03	15.020000	15.020000	15.020000	15.020000	14.447303
488	2015-02-04	15.020000	15.020000	15.020000	15.020000	14.447303
489	2015-02-05	14.990000	14.990000	14.990000	14.990000	14.418445
490	2015-02-06	14.930000	14.930000	14.930000	14.930000	14.360733
491	2015-02-09	14.940000	14.940000	14.940000	14.940000	14.370353
492	2015-02-10	14.960000	14.960000	14.960000	14.960000	14.389589
493	2015-02-11	14.940000	14.940000	14.940000	14.940000	14.370353
494	2015-02-12	14.910000	14.910000	14.910000	14.910000	14.341496
495	2015-02-13	14.890000	14.890000	14.890000	14.890000	14.322259
496	2015-02-17	14.860000	14.860000	14.860000	14.860000	14.293403
497	2015-02-18	14.880000	14.880000	14.880000	14.880000	14.312640
498	2015-02-19	14.850000	14.850000	14.850000	14.850000	14.283784
499	2015-02-20	14.880000	14.880000	14.880000	14.880000	14.312640
500	2015-02-23	14.900000	14.900000	14.900000	14.900000	14.331877
501	2015-02-24	14.920000	14.920000	14.920000	14.920000	14.351114
502	2015-02-25	14.870000	14.870000	14.870000	14.870000	14.303020
503	2015-02-26	14.890000	14.890000	14.890000	14.890000	14.322259
504	2015-02-27	14.870000	14.870000	14.870000	14.870000	14.303020
505	2015-03-02	14.880000	14.880000	14.880000	14.880000	14.312640
506	2015-03-03	14.870000	14.870000	14.870000	14.870000	14.303020
507	2015-03-04	14.890000	14.890000	14.890000	14.890000	14.322259
508	2015-03-05	14.870000	14.870000	14.870000	14.870000	14.303020
509	2015-03-06	14.840000	14.840000	14.840000	14.840000	14.274164
510	2015-03-09	14.900000	14.900000	14.900000	14.900000	14.331877
511	2015-03-10	14.930000	14.930000	14.930000	14.930000	14.360733
512	2015-03-11	14.930000	14.930000	14.930000	14.930000	14.360733
513	2015-03-12	14.960000	14.960000	14.960000	14.960000	14.389589
514	2015-03-13	14.970000	14.970000	14.970000	14.970000	14.399209
515	2015-03-16	15.010000	15.010000	15.010000	15.010000	14.437683
516	2015-03-17	15.020000	15.020000	15.020000	15.020000	14.447303
517	2015-03-18	15.030000	15.030000	15.030000	15.030000	14.456921
518	2015-03-19	15.010000	15.010000	15.010000	15.010000	14.437683
519	2015-03-20	15.050000	15.050000	15.050000	15.050000	14.476158
520	2015-03-23	15.040000	15.040000	15.040000	15.040000	14.466539
521	2015-03-24	15.030000	15.030000	15.030000	15.030000	14.456921
522	2015-03-25	15.000000	15.000000	15.000000	15.000000	14.428064
523	2015-03-26	14.950000	14.950000	14.950000	14.950000	14.379971
524	2015-03-27	15.010000	15.010000	15.010000	15.010000	14.437683
525	2015-03-30	15.020000	15.020000	15.020000	15.020000	14.447303
526	2015-03-31	15.030000	15.030000	15.030000	15.030000	14.456921
527	2015-04-01	15.030000	15.030000	15.030000	15.030000	14.456921
528	2015-04-02	15.000000	15.000000	15.000000	15.000000	14.428064
529	2015-04-06	14.960000	14.960000	14.960000	14.960000	14.389589
530	2015-04-07	14.940000	14.940000	14.940000	14.940000	14.370353
531	2015-04-08	14.990000	14.990000	14.990000	14.990000	14.418445
532	2015-04-09	15.000000	15.000000	15.000000	15.000000	14.428064
533	2015-04-10	15.000000	15.000000	15.000000	15.000000	14.428064
534	2015-04-13	14.980000	14.980000	14.980000	14.980000	14.408827
535	2015-04-14	14.950000	14.950000	14.950000	14.950000	14.379971
536	2015-04-15	14.900000	14.900000	14.900000	14.900000	14.331877
537	2015-04-16	14.890000	14.890000	14.890000	14.890000	14.322259
538	2015-04-17	14.890000	14.890000	14.890000	14.890000	14.322259
539	2015-04-20	14.910000	14.910000	14.910000	14.910000	14.341496
540	2015-04-21	14.950000	14.950000	14.950000	14.950000	14.379971
541	2015-04-22	14.950000	14.950000	14.950000	14.950000	14.379971
542	2015-04-23	14.930000	14.930000	14.930000	14.930000	14.360733
543	2015-04-24	14.930000	14.930000	14.930000	14.930000	14.360733
544	2015-04-27	14.920000	14.920000	14.920000	14.920000	14.351114
545	2015-04-28	14.900000	14.900000	14.900000	14.900000	14.331877
546	2015-04-29	14.830000	14.830000	14.830000	14.830000	14.264545
547	2015-04-30	14.830000	14.830000	14.830000	14.830000	14.264545
548	2015-05-01	14.870000	14.870000	14.870000	14.870000	14.303020
549	2015-05-04	14.890000	14.890000	14.890000	14.890000	14.322259
550	2015-05-05	14.850000	14.850000	14.850000	14.850000	14.283784
551	2015-05-06	14.860000	14.860000	14.860000	14.860000	14.293403
552	2015-05-07	14.880000	14.880000	14.880000	14.880000	14.312640
553	2015-05-08	14.890000	14.890000	14.890000	14.890000	14.322259
554	2015-05-11	14.880000	14.880000	14.880000	14.880000	14.312640
555	2015-05-12	14.880000	14.880000	14.880000	14.880000	14.312640
556	2015-05-13	14.890000	14.890000	14.890000	14.890000	14.322259
557	2015-05-14	14.910000	14.910000	14.910000	14.910000	14.341496
558	2015-05-15	14.920000	14.920000	14.920000	14.920000	14.351114
559	2015-05-18	14.920000	14.920000	14.920000	14.920000	14.351114
560	2015-05-19	14.980000	14.980000	14.980000	14.980000	14.408827
561	2015-05-20	14.990000	14.990000	14.990000	14.990000	14.418445
562	2015-05-21	14.990000	14.990000	14.990000	14.990000	14.418445
563	2015-05-22	15.020000	15.020000	15.020000	15.020000	14.447303
564	2015-05-26	15.010000	15.010000	15.010000	15.010000	14.437683
565	2015-05-27	15.050000	15.050000	15.050000	15.050000	14.476158
566	2015-05-28	15.040000	15.040000	15.040000	15.040000	14.466539
567	2015-05-29	15.030000	15.030000	15.030000	15.030000	14.456921
568	2015-06-01	15.010000	15.010000	15.010000	15.010000	14.437683
569	2015-06-02	14.960000	14.960000	14.960000	14.960000	14.389589
570	2015-06-03	14.930000	14.930000	14.930000	14.930000	14.360733
571	2015-06-04	14.940000	14.940000	14.940000	14.940000	14.370353
572	2015-06-05	14.890000	14.890000	14.890000	14.890000	14.322259
573	2015-06-08	14.860000	14.860000	14.860000	14.860000	14.293403
574	2015-06-09	14.840000	14.840000	14.840000	14.840000	14.274164
575	2015-06-10	14.850000	14.850000	14.850000	14.850000	14.283784
576	2015-06-11	14.890000	14.890000	14.890000	14.890000	14.322259
577	2015-06-12	14.910000	14.910000	14.910000	14.910000	14.341496
578	2015-06-15	14.840000	14.840000	14.840000	14.840000	14.274164
579	2015-06-16	14.870000	14.870000	14.870000	14.870000	14.303020
580	2015-06-17	14.850000	14.850000	14.850000	14.850000	14.283784
581	2015-06-18	14.880000	14.880000	14.880000	14.880000	14.312640
582	2015-06-19	14.900000	14.900000	14.900000	14.900000	14.331877
583	2015-06-22	14.930000	14.930000	14.930000	14.930000	14.360733
584	2015-06-23	14.910000	14.910000	14.910000	14.910000	14.341496
585	2015-06-24	14.890000	14.890000	14.890000	14.890000	14.322259
586	2015-06-25	14.890000	14.890000	14.890000	14.890000	14.322259
587	2015-06-26	14.900000	14.900000	14.900000	14.900000	14.331877
588	2015-06-29	14.870000	14.870000	14.870000	14.870000	14.303020
589	2015-06-30	14.830000	14.830000	14.830000	14.830000	14.264545
590	2015-07-01	14.890000	14.890000	14.890000	14.890000	14.322259
591	2015-07-02	14.900000	14.900000	14.900000	14.900000	14.331877
592	2015-07-06	14.910000	14.910000	14.910000	14.910000	14.341496
593	2015-07-07	14.910000	14.910000	14.910000	14.910000	14.341496
594	2015-07-08	14.860000	14.860000	14.860000	14.860000	14.293403
595	2015-07-09	14.840000	14.840000	14.840000	14.840000	14.274164
596	2015-07-10	14.880000	14.880000	14.880000	14.880000	14.312640
597	2015-07-13	14.860000	14.860000	14.860000	14.860000	14.293403
598	2015-07-14	14.870000	14.870000	14.870000	14.870000	14.303020
599	2015-07-15	14.900000	14.900000	14.900000	14.900000	14.331877
600	2015-07-16	14.930000	14.930000	14.930000	14.930000	14.360733
601	2015-07-17	14.910000	14.910000	14.910000	14.910000	14.341496
602	2015-07-20	14.930000	14.930000	14.930000	14.930000	14.360733
603	2015-07-21	14.890000	14.890000	14.890000	14.890000	14.322259
604	2015-07-22	14.900000	14.900000	14.900000	14.900000	14.331877
605	2015-07-23	14.870000	14.870000	14.870000	14.870000	14.303020
606	2015-07-24	14.830000	14.830000	14.830000	14.830000	14.264545
607	2015-07-27	14.840000	14.840000	14.840000	14.840000	14.274164
608	2015-07-28	14.850000	14.850000	14.850000	14.850000	14.283784
609	2015-07-29	14.900000	14.900000	14.900000	14.900000	14.331877
610	2015-07-30	14.880000	14.880000	14.880000	14.880000	14.312640
611	2015-07-31	14.910000	14.910000	14.910000	14.910000	14.341496
612	2015-08-03	14.950000	14.950000	14.950000	14.950000	14.379971
613	2015-08-04	14.960000	14.960000	14.960000	14.960000	14.389589
614	2015-08-05	15.010000	15.010000	15.010000	15.010000	14.437683
615	2015-08-06	14.990000	14.990000	14.990000	14.990000	14.418445
616	2015-08-07	14.980000	14.980000	14.980000	14.980000	14.408827
617	2015-08-10	14.940000	14.940000	14.940000	14.940000	14.370353
618	2015-08-11	14.950000	14.950000	14.950000	14.950000	14.379971
619	2015-08-12	14.880000	14.880000	14.880000	14.880000	14.312640
620	2015-08-13	14.940000	14.940000	14.940000	14.940000	14.370353
621	2015-08-14	14.940000	14.940000	14.940000	14.940000	14.370353
622	2015-08-17	14.950000	14.950000	14.950000	14.950000	14.379971
623	2015-08-18	14.940000	14.940000	14.940000	14.940000	14.370353
624	2015-08-19	14.950000	14.950000	14.950000	14.950000	14.379971
625	2015-08-20	14.920000	14.920000	14.920000	14.920000	14.351114
626	2015-08-21	14.870000	14.870000	14.870000	14.870000	14.303020
627	2015-08-24	14.840000	14.840000	14.840000	14.840000	14.274164
628	2015-08-25	14.900000	14.900000	14.900000	14.900000	14.331877
629	2015-08-26	14.980000	14.980000	14.980000	14.980000	14.408827
630	2015-08-27	14.940000	14.940000	14.940000	14.940000	14.370353
631	2015-08-28	14.890000	14.890000	14.890000	14.890000	14.322259
632	2015-08-31	14.870000	14.870000	14.870000	14.870000	14.303020
633	2015-09-01	14.820000	14.820000	14.820000	14.820000	14.254928
634	2015-09-02	14.870000	14.870000	14.870000	14.870000	14.303020
635	2015-09-03	14.900000	14.900000	14.900000	14.900000	14.331877
636	2015-09-04	14.870000	14.870000	14.870000	14.870000	14.303020
637	2015-09-08	14.960000	14.960000	14.960000	14.960000	14.389589
638	2015-09-09	14.980000	14.980000	14.980000	14.980000	14.408827
639	2015-09-10	14.990000	14.990000	14.990000	14.990000	14.418445
640	2015-09-11	15.010000	15.010000	15.010000	15.010000	14.437683
641	2015-09-14	15.010000	15.010000	15.010000	15.010000	14.437683
642	2015-09-15	15.020000	15.020000	15.020000	15.020000	14.447303
643	2015-09-16	14.990000	14.990000	14.990000	14.990000	14.418445
644	2015-09-17	14.970000	14.970000	14.970000	14.970000	14.399209
645	2015-09-18	14.950000	14.950000	14.950000	14.950000	14.379971
646	2015-09-21	15.000000	15.000000	15.000000	15.000000	14.428064
647	2015-09-22	14.990000	14.990000	14.990000	14.990000	14.418445
648	2015-09-23	15.050000	15.050000	15.050000	15.050000	14.476158
649	2015-09-24	15.030000	15.030000	15.030000	15.030000	14.456921
650	2015-09-25	15.090000	15.090000	15.090000	15.090000	14.514632
651	2015-09-28	15.070000	15.070000	15.070000	15.070000	14.495396
652	2015-09-29	15.100000	15.100000	15.100000	15.100000	14.524253
653	2015-09-30	15.100000	15.100000	15.100000	15.100000	14.524253
654	2015-10-01	15.060000	15.060000	15.060000	15.060000	14.485777
655	2015-10-02	15.000000	15.000000	15.000000	15.000000	14.428064
656	2015-10-05	14.950000	14.950000	14.950000	14.950000	14.379971
657	2015-10-06	14.870000	14.870000	14.870000	14.870000	14.303020
658	2015-10-07	14.840000	14.840000	14.840000	14.840000	14.274164
659	2015-10-08	14.840000	14.840000	14.840000	14.840000	14.274164
660	2015-10-09	14.790000	14.790000	14.790000	14.790000	14.226071
661	2015-10-12	14.910000	14.910000	14.910000	14.910000	14.341496
662	2015-10-13	14.950000	14.950000	14.950000	14.950000	14.379971
663	2015-10-14	14.930000	14.930000	14.930000	14.930000	14.360733
664	2015-10-15	14.960000	14.960000	14.960000	14.960000	14.389589
665	2015-10-16	15.000000	15.000000	15.000000	15.000000	14.428064
666	2015-10-19	15.080000	15.080000	15.080000	15.080000	14.505013
667	2015-10-20	15.100000	15.100000	15.100000	15.100000	14.524253
668	2015-10-21	15.180000	15.180000	15.180000	15.180000	14.601201
669	2015-10-22	15.210000	15.210000	15.210000	15.210000	14.630057
670	2015-10-23	15.220000	15.220000	15.220000	15.220000	14.639677
671	2015-10-26	15.240000	15.240000	15.240000	15.240000	14.658913
672	2015-10-27	15.280000	15.280000	15.280000	15.280000	14.697387
673	2015-10-28	15.270000	15.270000	15.270000	15.270000	14.687771
674	2015-10-29	15.270000	15.270000	15.270000	15.270000	14.687771
675	2015-10-30	15.270000	15.270000	15.270000	15.270000	14.687771
676	2015-11-02	15.300000	15.300000	15.300000	15.300000	14.716625
677	2015-11-03	15.270000	15.270000	15.270000	15.270000	14.687771
678	2015-11-04	15.210000	15.210000	15.210000	15.210000	14.630057
679	2015-11-05	15.240000	15.240000	15.240000	15.240000	14.658913
680	2015-11-06	15.170000	15.170000	15.170000	15.170000	14.591582
681	2015-11-09	15.130000	15.130000	15.130000	15.130000	14.553108
682	2015-11-10	15.200000	15.200000	15.200000	15.200000	14.620439
683	2015-11-11	15.210000	15.210000	15.210000	15.210000	14.630057
684	2015-11-12	15.150000	15.150000	15.150000	15.150000	14.572345
685	2015-11-13	15.110000	15.110000	15.110000	15.110000	14.533871
686	2015-11-16	15.180000	15.180000	15.180000	15.180000	14.601201
687	2015-11-17	15.190000	15.190000	15.190000	15.190000	14.610821
688	2015-11-18	15.200000	15.200000	15.200000	15.200000	14.620439
689	2015-11-19	15.170000	15.170000	15.170000	15.170000	14.591582
690	2015-11-20	15.230000	15.230000	15.230000	15.230000	14.649295
691	2015-11-23	15.230000	15.230000	15.230000	15.230000	14.649295
692	2015-11-24	15.190000	15.190000	15.190000	15.190000	14.610821
693	2015-11-25	15.170000	15.170000	15.170000	15.170000	14.591582
694	2015-11-27	15.230000	15.230000	15.230000	15.230000	14.649295
695	2015-11-30	15.210000	15.210000	15.210000	15.210000	14.630057
696	2015-12-01	15.250000	15.250000	15.250000	15.250000	14.668531
697	2015-12-02	15.230000	15.230000	15.230000	15.230000	14.649295
698	2015-12-03	15.180000	15.180000	15.180000	15.180000	14.601201
699	2015-12-04	15.280000	15.280000	15.280000	15.280000	14.697387
700	2015-12-07	15.300000	15.300000	15.300000	15.300000	14.716625
701	2015-12-08	15.280000	15.280000	15.280000	15.280000	14.697387
702	2015-12-09	15.240000	15.240000	15.240000	15.240000	14.658913
703	2015-12-10	15.220000	15.220000	15.220000	15.220000	14.639677
704	2015-12-11	15.200000	15.200000	15.200000	15.200000	14.620439
705	2015-12-14	15.240000	15.240000	15.240000	15.240000	14.658913
706	2015-12-15	15.260000	15.260000	15.260000	15.260000	14.678151
707	2015-12-16	15.260000	15.260000	15.260000	15.260000	14.678151
708	2015-12-17	15.250000	15.250000	15.250000	15.250000	14.668531
709	2015-12-18	15.210000	15.210000	15.210000	15.210000	14.630057
710	2015-12-21	15.230000	15.230000	15.230000	15.230000	14.649295
711	2015-12-22	15.250000	15.250000	15.250000	15.250000	14.668531
712	2015-12-23	15.230000	15.230000	15.230000	15.230000	14.649295
713	2015-12-24	15.210000	15.210000	15.210000	15.210000	14.630057
714	2015-12-28	15.190000	15.190000	15.190000	15.190000	14.610821
715	2015-12-29	14.930000	14.930000	14.930000	14.930000	14.658931
716	2015-12-30	14.930000	14.930000	14.930000	14.930000	14.658931
717	2015-12-31	14.860000	14.860000	14.860000	14.860000	14.590201
718	2016-01-04	14.830000	14.830000	14.830000	14.830000	14.560746
719	2016-01-05	14.860000	14.860000	14.860000	14.860000	14.590201
720	2016-01-06	14.880000	14.880000	14.880000	14.880000	14.609838
721	2016-01-07	14.860000	14.860000	14.860000	14.860000	14.590201
722	2016-01-08	14.830000	14.830000	14.830000	14.830000	14.560746
723	2016-01-11	14.950000	14.950000	14.950000	14.950000	14.678567
724	2016-01-12	15.030000	15.030000	15.030000	15.030000	14.757114
725	2016-01-13	14.960000	14.960000	14.960000	14.960000	14.688386
726	2016-01-14	14.990000	14.990000	14.990000	14.990000	14.717841
727	2016-01-15	14.980000	14.980000	14.980000	14.980000	14.708023
728	2016-01-19	15.080000	15.080000	15.080000	15.080000	14.806208
729	2016-01-20	15.060000	15.060000	15.060000	15.060000	14.786571
730	2016-01-21	15.030000	15.030000	15.030000	15.030000	14.757114
731	2016-01-22	15.030000	15.030000	15.030000	15.030000	14.757114
732	2016-01-25	14.980000	14.980000	14.980000	14.980000	14.708023
733	2016-01-26	15.030000	15.030000	15.030000	15.030000	14.757114
734	2016-01-27	14.980000	14.980000	14.980000	14.980000	14.708023
735	2016-01-28	15.010000	15.010000	15.010000	15.010000	14.737478
736	2016-01-29	15.020000	15.020000	15.020000	15.020000	14.747296
737	2016-02-01	15.000000	15.000000	15.000000	15.000000	14.727659
738	2016-02-02	14.980000	14.980000	14.980000	14.980000	14.708023
739	2016-02-03	14.950000	14.950000	14.950000	14.950000	14.678567
740	2016-02-04	14.890000	14.890000	14.890000	14.890000	14.619657
741	2016-02-05	14.910000	14.910000	14.910000	14.910000	14.639294
742	2016-02-08	14.930000	14.930000	14.930000	14.930000	14.658931
743	2016-02-09	15.000000	15.000000	15.000000	15.000000	14.727659
744	2016-02-10	15.050000	15.050000	15.050000	15.050000	14.776752
745	2016-02-11	15.010000	15.010000	15.010000	15.010000	14.737478
746	2016-02-12	15.040000	15.040000	15.040000	15.040000	14.766933
747	2016-02-16	15.040000	15.040000	15.040000	15.040000	14.766933
748	2016-02-17	15.010000	15.010000	15.010000	15.010000	14.737478
749	2016-02-18	15.050000	15.050000	15.050000	15.050000	14.776752
750	2016-02-19	15.060000	15.060000	15.060000	15.060000	14.786571
751	2016-02-22	15.060000	15.060000	15.060000	15.060000	14.786571
752	2016-02-23	15.060000	15.060000	15.060000	15.060000	14.786571
753	2016-02-24	15.100000	15.100000	15.100000	15.100000	14.825845
754	2016-02-25	15.120000	15.120000	15.120000	15.120000	14.845481
755	2016-02-26	15.040000	15.040000	15.040000	15.040000	14.766933
756	2016-02-29	15.050000	15.050000	15.050000	15.050000	14.776752
757	2016-03-01	15.020000	15.020000	15.020000	15.020000	14.747296
758	2016-03-02	14.970000	14.970000	14.970000	14.970000	14.698205
759	2016-03-03	14.940000	14.940000	14.940000	14.940000	14.668749
760	2016-03-04	14.910000	14.910000	14.910000	14.910000	14.639294
761	2016-03-07	14.890000	14.890000	14.890000	14.890000	14.619657
762	2016-03-08	14.920000	14.920000	14.920000	14.920000	14.649112
763	2016-03-09	14.930000	14.930000	14.930000	14.930000	14.658931
764	2016-03-10	14.900000	14.900000	14.900000	14.900000	14.629475
765	2016-03-11	14.870000	14.870000	14.870000	14.870000	14.600020
766	2016-03-14	14.840000	14.840000	14.840000	14.840000	14.570564
767	2016-03-15	14.850000	14.850000	14.850000	14.850000	14.580383
768	2016-03-16	14.880000	14.880000	14.880000	14.880000	14.609838
769	2016-03-17	14.920000	14.920000	14.920000	14.920000	14.649112
770	2016-03-18	14.900000	14.900000	14.900000	14.900000	14.629475
771	2016-03-21	14.880000	14.880000	14.880000	14.880000	14.609838
772	2016-03-22	14.890000	14.890000	14.890000	14.890000	14.619657
773	2016-03-23	14.950000	14.950000	14.950000	14.950000	14.678567
774	2016-03-24	14.960000	14.960000	14.960000	14.960000	14.688386
775	2016-03-28	15.000000	15.000000	15.000000	15.000000	14.727659
776	2016-03-29	15.050000	15.050000	15.050000	15.050000	14.776752
777	2016-03-30	15.050000	15.050000	15.050000	15.050000	14.776752
778	2016-03-31	15.040000	15.040000	15.040000	15.040000	14.766933
779	2016-04-01	15.030000	15.030000	15.030000	15.030000	14.757114
780	2016-04-04	14.980000	14.980000	14.980000	14.980000	14.708023
781	2016-04-05	14.950000	14.950000	14.950000	14.950000	14.678567
782	2016-04-06	14.950000	14.950000	14.950000	14.950000	14.678567
783	2016-04-07	14.900000	14.900000	14.900000	14.900000	14.629475
784	2016-04-08	14.920000	14.920000	14.920000	14.920000	14.649112
785	2016-04-11	14.920000	14.920000	14.920000	14.920000	14.649112
786	2016-04-12	14.920000	14.920000	14.920000	14.920000	14.649112
787	2016-04-13	14.950000	14.950000	14.950000	14.950000	14.678567
788	2016-04-14	14.930000	14.930000	14.930000	14.930000	14.658931
789	2016-04-15	14.950000	14.950000	14.950000	14.950000	14.678567
790	2016-04-18	14.940000	14.940000	14.940000	14.940000	14.668749
791	2016-04-19	14.880000	14.880000	14.880000	14.880000	14.609838
792	2016-04-20	14.810000	14.810000	14.810000	14.810000	14.541109
793	2016-04-21	14.750000	14.750000	14.750000	14.750000	14.482199
794	2016-04-22	14.730000	14.730000	14.730000	14.730000	14.462562
795	2016-04-25	14.750000	14.750000	14.750000	14.750000	14.482199
796	2016-04-26	14.730000	14.730000	14.730000	14.730000	14.462562
797	2016-04-27	14.740000	14.740000	14.740000	14.740000	14.472380
798	2016-04-28	14.730000	14.730000	14.730000	14.730000	14.462562
799	2016-04-29	14.690000	14.690000	14.690000	14.690000	14.423287
800	2016-05-02	14.720000	14.720000	14.720000	14.720000	14.452744
801	2016-05-03	14.710000	14.710000	14.710000	14.710000	14.442924
802	2016-05-04	14.700000	14.700000	14.700000	14.700000	14.433105
803	2016-05-05	14.710000	14.710000	14.710000	14.710000	14.442924
804	2016-05-06	14.750000	14.750000	14.750000	14.750000	14.482199
805	2016-05-09	14.760000	14.760000	14.760000	14.760000	14.492018
806	2016-05-10	14.750000	14.750000	14.750000	14.750000	14.482199
807	2016-05-11	14.710000	14.710000	14.710000	14.710000	14.442924
808	2016-05-12	14.670000	14.670000	14.670000	14.670000	14.403651
809	2016-05-13	14.680000	14.680000	14.680000	14.680000	14.413469
810	2016-05-16	14.700000	14.700000	14.700000	14.700000	14.433105
811	2016-05-17	14.630000	14.630000	14.630000	14.630000	14.364377
812	2016-05-18	14.630000	14.630000	14.630000	14.630000	14.364377
813	2016-05-19	14.610000	14.610000	14.610000	14.610000	14.344740
814	2016-05-20	14.640000	14.640000	14.640000	14.640000	14.374196
815	2016-05-23	14.640000	14.640000	14.640000	14.640000	14.374196
816	2016-05-24	14.690000	14.690000	14.690000	14.690000	14.423287
817	2016-05-25	14.680000	14.680000	14.680000	14.680000	14.413469
818	2016-05-26	14.670000	14.670000	14.670000	14.670000	14.403651
819	2016-05-27	14.690000	14.690000	14.690000	14.690000	14.423287
820	2016-05-31	14.680000	14.680000	14.680000	14.680000	14.413469
821	2016-06-01	14.660000	14.660000	14.660000	14.660000	14.393833
822	2016-06-02	14.660000	14.660000	14.660000	14.660000	14.393833
823	2016-06-03	14.650000	14.650000	14.650000	14.650000	14.384014
824	2016-06-06	14.650000	14.650000	14.650000	14.650000	14.384014
825	2016-06-07	14.660000	14.660000	14.660000	14.660000	14.393833
826	2016-06-08	14.680000	14.680000	14.680000	14.680000	14.413469
827	2016-06-09	14.710000	14.710000	14.710000	14.710000	14.442924
828	2016-06-10	14.710000	14.710000	14.710000	14.710000	14.442924
829	2016-06-13	14.640000	14.640000	14.640000	14.640000	14.374196
830	2016-06-14	14.650000	14.650000	14.650000	14.650000	14.384014
831	2016-06-15	14.640000	14.640000	14.640000	14.640000	14.374196
832	2016-06-16	14.670000	14.670000	14.670000	14.670000	14.403651
833	2016-06-17	14.660000	14.660000	14.660000	14.660000	14.393833
834	2016-06-20	14.640000	14.640000	14.640000	14.640000	14.374196
835	2016-06-21	14.620000	14.620000	14.620000	14.620000	14.354559
836	2016-06-22	14.620000	14.620000	14.620000	14.620000	14.354559
837	2016-06-23	14.640000	14.640000	14.640000	14.640000	14.374196
838	2016-06-24	14.620000	14.620000	14.620000	14.620000	14.354559
839	2016-06-27	14.590000	14.590000	14.590000	14.590000	14.325103
840	2016-06-28	14.590000	14.590000	14.590000	14.590000	14.325103
841	2016-06-29	14.620000	14.620000	14.620000	14.620000	14.354559
842	2016-06-30	14.710000	14.710000	14.710000	14.710000	14.442924
843	2016-07-01	14.700000	14.700000	14.700000	14.700000	14.433105
844	2016-07-05	14.700000	14.700000	14.700000	14.700000	14.433105
845	2016-07-06	14.700000	14.700000	14.700000	14.700000	14.433105
846	2016-07-07	14.700000	14.700000	14.700000	14.700000	14.433105
847	2016-07-08	14.760000	14.760000	14.760000	14.760000	14.492018
848	2016-07-11	14.750000	14.750000	14.750000	14.750000	14.482199
849	2016-07-12	14.720000	14.720000	14.720000	14.720000	14.452744
850	2016-07-13	14.740000	14.740000	14.740000	14.740000	14.472380
851	2016-07-14	14.740000	14.740000	14.740000	14.740000	14.472380
852	2016-07-15	14.740000	14.740000	14.740000	14.740000	14.472380
853	2016-07-18	14.730000	14.730000	14.730000	14.730000	14.462562
854	2016-07-19	14.740000	14.740000	14.740000	14.740000	14.472380
855	2016-07-20	14.730000	14.730000	14.730000	14.730000	14.462562
856	2016-07-21	14.720000	14.720000	14.720000	14.720000	14.452744
857	2016-07-22	14.730000	14.730000	14.730000	14.730000	14.462562
858	2016-07-25	14.720000	14.720000	14.720000	14.720000	14.452744
859	2016-07-26	14.760000	14.760000	14.760000	14.760000	14.492018
860	2016-07-27	14.720000	14.720000	14.720000	14.720000	14.452744
861	2016-07-28	14.730000	14.730000	14.730000	14.730000	14.462562
862	2016-07-29	14.770000	14.770000	14.770000	14.770000	14.501836
863	2016-08-01	14.750000	14.750000	14.750000	14.750000	14.482199
864	2016-08-02	14.720000	14.720000	14.720000	14.720000	14.452744
865	2016-08-03	14.710000	14.710000	14.710000	14.710000	14.442924
866	2016-08-04	14.720000	14.720000	14.720000	14.720000	14.452744
867	2016-08-05	14.750000	14.750000	14.750000	14.750000	14.482199
868	2016-08-08	14.760000	14.760000	14.760000	14.760000	14.492018
869	2016-08-09	14.760000	14.760000	14.760000	14.760000	14.492018
870	2016-08-10	14.750000	14.750000	14.750000	14.750000	14.482199
871	2016-08-11	14.770000	14.770000	14.770000	14.770000	14.501836
872	2016-08-12	14.730000	14.730000	14.730000	14.730000	14.462562
873	2016-08-15	14.740000	14.740000	14.740000	14.740000	14.472380
874	2016-08-16	14.720000	14.720000	14.720000	14.720000	14.452744
875	2016-08-17	14.710000	14.710000	14.710000	14.710000	14.442924
876	2016-08-18	14.710000	14.710000	14.710000	14.710000	14.442924
877	2016-08-19	14.710000	14.710000	14.710000	14.710000	14.442924
878	2016-08-22	14.750000	14.750000	14.750000	14.750000	14.482199
879	2016-08-23	14.760000	14.760000	14.760000	14.760000	14.492018
880	2016-08-24	14.750000	14.750000	14.750000	14.750000	14.482199
881	2016-08-25	14.740000	14.740000	14.740000	14.740000	14.472380
882	2016-08-26	14.730000	14.730000	14.730000	14.730000	14.462562
883	2016-08-29	14.740000	14.740000	14.740000	14.740000	14.472380
884	2016-08-30	14.760000	14.760000	14.760000	14.760000	14.492018
885	2016-08-31	14.770000	14.770000	14.770000	14.770000	14.501836
886	2016-09-01	14.760000	14.760000	14.760000	14.760000	14.492018
887	2016-09-02	14.790000	14.790000	14.790000	14.790000	14.521472
888	2016-09-06	14.800000	14.800000	14.800000	14.800000	14.531291
889	2016-09-07	14.810000	14.810000	14.810000	14.810000	14.541109
890	2016-09-08	14.780000	14.780000	14.780000	14.780000	14.511653
891	2016-09-09	14.690000	14.690000	14.690000	14.690000	14.423287
892	2016-09-12	14.690000	14.690000	14.690000	14.690000	14.423287
893	2016-09-13	14.650000	14.650000	14.650000	14.650000	14.384014
894	2016-09-14	14.660000	14.660000	14.660000	14.660000	14.393833
895	2016-09-15	14.710000	14.710000	14.710000	14.710000	14.442924
896	2016-09-16	14.680000	14.680000	14.680000	14.680000	14.413469
897	2016-09-19	14.740000	14.740000	14.740000	14.740000	14.472380
898	2016-09-20	14.730000	14.730000	14.730000	14.730000	14.462562
899	2016-09-21	14.770000	14.770000	14.770000	14.770000	14.501836
900	2016-09-22	14.800000	14.800000	14.800000	14.800000	14.531291
901	2016-09-23	14.790000	14.790000	14.790000	14.790000	14.521472
902	2016-09-26	14.790000	14.790000	14.790000	14.790000	14.521472
903	2016-09-27	14.830000	14.830000	14.830000	14.830000	14.560746
904	2016-09-28	14.860000	14.860000	14.860000	14.860000	14.590201
905	2016-09-29	14.820000	14.820000	14.820000	14.820000	14.550927
906	2016-09-30	14.870000	14.870000	14.870000	14.870000	14.600020
907	2016-10-03	14.870000	14.870000	14.870000	14.870000	14.600020
908	2016-10-04	14.830000	14.830000	14.830000	14.830000	14.560746
909	2016-10-05	14.820000	14.820000	14.820000	14.820000	14.550927
910	2016-10-06	14.830000	14.830000	14.830000	14.830000	14.560746
911	2016-10-07	14.820000	14.820000	14.820000	14.820000	14.550927
912	2016-10-10	14.810000	14.810000	14.810000	14.810000	14.541109
913	2016-10-11	14.770000	14.770000	14.770000	14.770000	14.501836
914	2016-10-12	14.800000	14.800000	14.800000	14.800000	14.531291
915	2016-10-13	14.780000	14.780000	14.780000	14.780000	14.511653
916	2016-10-14	14.790000	14.790000	14.790000	14.790000	14.521472
917	2016-10-17	14.790000	14.790000	14.790000	14.790000	14.521472
918	2016-10-18	14.820000	14.820000	14.820000	14.820000	14.550927
919	2016-10-19	14.830000	14.830000	14.830000	14.830000	14.560746
920	2016-10-20	14.820000	14.820000	14.820000	14.820000	14.550927
921	2016-10-21	14.820000	14.820000	14.820000	14.820000	14.550927
922	2016-10-24	14.850000	14.850000	14.850000	14.850000	14.580383
923	2016-10-25	14.860000	14.860000	14.860000	14.860000	14.590201
924	2016-10-26	14.860000	14.860000	14.860000	14.860000	14.590201
925	2016-10-27	14.810000	14.810000	14.810000	14.810000	14.541109
926	2016-10-28	14.810000	14.810000	14.810000	14.810000	14.541109
927	2016-10-31	14.860000	14.860000	14.860000	14.860000	14.590201
928	2016-11-01	14.810000	14.810000	14.810000	14.810000	14.541109
929	2016-11-02	14.850000	14.850000	14.850000	14.850000	14.580383
930	2016-11-03	14.860000	14.860000	14.860000	14.860000	14.590201
931	2016-11-04	14.830000	14.830000	14.830000	14.830000	14.560746
932	2016-11-07	14.890000	14.890000	14.890000	14.890000	14.619657
933	2016-11-08	14.910000	14.910000	14.910000	14.910000	14.639294
934	2016-11-09	14.940000	14.940000	14.940000	14.940000	14.668749
935	2016-11-10	14.840000	14.840000	14.840000	14.840000	14.570564
936	2016-11-11	14.840000	14.840000	14.840000	14.840000	14.570564
937	2016-11-14	14.910000	14.910000	14.910000	14.910000	14.639294
938	2016-11-15	14.940000	14.940000	14.940000	14.940000	14.668749
939	2016-11-16	14.950000	14.950000	14.950000	14.950000	14.678567
940	2016-11-17	14.980000	14.980000	14.980000	14.980000	14.708023
941	2016-11-18	14.960000	14.960000	14.960000	14.960000	14.688386
942	2016-11-21	14.960000	14.960000	14.960000	14.960000	14.688386
943	2016-11-22	15.020000	15.020000	15.020000	15.020000	14.747296
944	2016-11-23	15.060000	15.060000	15.060000	15.060000	14.786571
945	2016-11-25	15.060000	15.060000	15.060000	15.060000	14.786571
946	2016-11-28	15.070000	15.070000	15.070000	15.070000	14.796389
947	2016-11-29	15.130000	15.130000	15.130000	15.130000	14.855299
948	2016-11-30	15.060000	15.060000	15.060000	15.060000	14.786571
949	2016-12-01	15.070000	15.070000	15.070000	15.070000	14.796389
950	2016-12-02	15.060000	15.060000	15.060000	15.060000	14.786571
951	2016-12-05	15.090000	15.090000	15.090000	15.090000	14.816026
952	2016-12-06	15.120000	15.120000	15.120000	15.120000	14.845481
953	2016-12-07	15.120000	15.120000	15.120000	15.120000	14.845481
954	2016-12-08	15.180000	15.180000	15.180000	15.180000	14.904392
955	2016-12-09	15.150000	15.150000	15.150000	15.150000	14.874936
956	2016-12-12	15.130000	15.130000	15.130000	15.130000	14.855299
957	2016-12-13	15.130000	15.130000	15.130000	15.130000	14.855299
958	2016-12-14	15.090000	15.090000	15.090000	15.090000	14.844479
959	2016-12-15	15.140000	15.140000	15.140000	15.140000	14.893665
960	2016-12-16	15.090000	15.090000	15.090000	15.090000	14.844479
961	2016-12-19	15.070000	15.070000	15.070000	15.070000	14.824803
962	2016-12-20	15.130000	15.130000	15.130000	15.130000	14.883827
963	2016-12-21	15.140000	15.140000	15.140000	15.140000	14.893665
964	2016-12-22	15.150000	15.150000	15.150000	15.150000	14.903502
965	2016-12-23	15.140000	15.140000	15.140000	15.140000	14.893665
966	2016-12-27	15.140000	15.140000	15.140000	15.140000	14.893665
967	2016-12-28	15.150000	15.150000	15.150000	15.150000	14.903502
968	2016-12-29	15.160000	15.160000	15.160000	15.160000	14.913339
969	2016-12-30	15.140000	15.140000	15.140000	15.140000	14.893665
970	2017-01-03	15.140000	15.140000	15.140000	15.140000	14.893665
971	2017-01-04	15.160000	15.160000	15.160000	15.160000	14.913339
972	2017-01-05	15.120000	15.120000	15.120000	15.120000	14.873990
973	2017-01-06	15.130000	15.130000	15.130000	15.130000	14.883827
974	2017-01-09	15.100000	15.100000	15.100000	15.100000	14.854316
975	2017-01-10	15.140000	15.140000	15.140000	15.140000	14.893665
976	2017-01-11	15.170000	15.170000	15.170000	15.170000	14.923177
977	2017-01-12	15.160000	15.160000	15.160000	15.160000	14.913339
978	2017-01-13	15.160000	15.160000	15.160000	15.160000	14.913339
979	2017-01-17	15.130000	15.130000	15.130000	15.130000	14.883827
980	2017-01-18	15.170000	15.170000	15.170000	15.170000	14.923177
981	2017-01-19	15.120000	15.120000	15.120000	15.120000	14.873990
982	2017-01-20	15.100000	15.100000	15.100000	15.100000	14.854316
983	2017-01-23	15.070000	15.070000	15.070000	15.070000	14.824803
984	2017-01-24	15.160000	15.160000	15.160000	15.160000	14.913339
985	2017-01-25	15.160000	15.160000	15.160000	15.160000	14.913339
986	2017-01-26	15.130000	15.130000	15.130000	15.130000	14.883827
987	2017-01-27	15.140000	15.140000	15.140000	15.140000	14.893665
988	2017-01-30	15.100000	15.100000	15.100000	15.100000	14.854316
989	2017-01-31	15.080000	15.080000	15.080000	15.080000	14.834641
990	2017-02-01	15.100000	15.100000	15.100000	15.100000	14.854316
991	2017-02-02	15.100000	15.100000	15.100000	15.100000	14.854316
992	2017-02-03	15.120000	15.120000	15.120000	15.120000	14.873990
993	2017-02-06	15.100000	15.100000	15.100000	15.100000	14.854316
994	2017-02-07	15.110000	15.110000	15.110000	15.110000	14.864152
995	2017-02-08	15.080000	15.080000	15.080000	15.080000	14.834641
996	2017-02-09	15.100000	15.100000	15.100000	15.100000	14.854316
997	2017-02-10	15.090000	15.090000	15.090000	15.090000	14.844479
998	2017-02-13	15.110000	15.110000	15.110000	15.110000	14.864152
999	2017-02-14	15.110000	15.110000	15.110000	15.110000	14.864152
1000	2017-02-15	15.100000	15.100000	15.100000	15.100000	14.854316
1001	2017-02-16	15.090000	15.090000	15.090000	15.090000	14.844479
1002	2017-02-17	15.090000	15.090000	15.090000	15.090000	14.844479
1003	2017-02-21	15.130000	15.130000	15.130000	15.130000	14.883827
1004	2017-02-22	15.120000	15.120000	15.120000	15.120000	14.873990
1005	2017-02-23	15.100000	15.100000	15.100000	15.100000	14.854316
1006	2017-02-24	15.090000	15.090000	15.090000	15.090000	14.844479
1007	2017-02-27	15.100000	15.100000	15.100000	15.100000	14.854316
1008	2017-02-28	15.090000	15.090000	15.090000	15.090000	14.844479
1009	2017-03-01	15.120000	15.120000	15.120000	15.120000	14.873990
1010	2017-03-02	15.080000	15.080000	15.080000	15.080000	14.834641
1011	2017-03-03	15.090000	15.090000	15.090000	15.090000	14.844479
1012	2017-03-06	15.090000	15.090000	15.090000	15.090000	14.844479
1013	2017-03-07	15.060000	15.060000	15.060000	15.060000	14.814966
1014	2017-03-08	15.050000	15.050000	15.050000	15.050000	14.805129
1015	2017-03-09	15.030000	15.030000	15.030000	15.030000	14.785454
1016	2017-03-10	15.040000	15.040000	15.040000	15.040000	14.795292
1017	2017-03-13	15.060000	15.060000	15.060000	15.060000	14.814966
1018	2017-03-14	15.060000	15.060000	15.060000	15.060000	14.814966
1019	2017-03-15	15.080000	15.080000	15.080000	15.080000	14.834641
1020	2017-03-16	15.110000	15.110000	15.110000	15.110000	14.864152
1021	2017-03-17	15.120000	15.120000	15.120000	15.120000	14.873990
1022	2017-03-20	15.120000	15.120000	15.120000	15.120000	14.873990
1023	2017-03-21	15.060000	15.060000	15.060000	15.060000	14.814966
1024	2017-03-22	15.110000	15.110000	15.110000	15.110000	14.864152
1025	2017-03-23	15.120000	15.120000	15.120000	15.120000	14.873990
1026	2017-03-24	15.100000	15.100000	15.100000	15.100000	14.854316
1027	2017-03-27	15.070000	15.070000	15.070000	15.070000	14.824803
1028	2017-03-28	15.100000	15.100000	15.100000	15.100000	14.854316
1029	2017-03-29	15.100000	15.100000	15.100000	15.100000	14.854316
1030	2017-03-30	15.150000	15.150000	15.150000	15.150000	14.903502
1031	2017-03-31	15.110000	15.110000	15.110000	15.110000	14.864152
1032	2017-04-03	15.090000	15.090000	15.090000	15.090000	14.844479
1033	2017-04-04	15.090000	15.090000	15.090000	15.090000	14.844479
1034	2017-04-05	15.070000	15.070000	15.070000	15.070000	14.824803
1035	2017-04-06	15.080000	15.080000	15.080000	15.080000	14.834641
1036	2017-04-07	15.080000	15.080000	15.080000	15.080000	14.834641
1037	2017-04-10	15.070000	15.070000	15.070000	15.070000	14.824803
1038	2017-04-11	15.090000	15.090000	15.090000	15.090000	14.844479
1039	2017-04-12	15.030000	15.030000	15.030000	15.030000	14.785454
1040	2017-04-13	15.010000	15.010000	15.010000	15.010000	14.765780
1041	2017-04-17	15.060000	15.060000	15.060000	15.060000	14.814966
1042	2017-04-18	15.030000	15.030000	15.030000	15.030000	14.785454
1043	2017-04-19	15.080000	15.080000	15.080000	15.080000	14.834641
1044	2017-04-20	15.140000	15.140000	15.140000	15.140000	14.893665
1045	2017-04-21	15.130000	15.130000	15.130000	15.130000	14.883827
1046	2017-04-24	15.180000	15.180000	15.180000	15.180000	14.933014
1047	2017-04-25	15.200000	15.200000	15.200000	15.200000	14.952688
1048	2017-04-26	15.200000	15.200000	15.200000	15.200000	14.952688
1049	2017-04-27	15.180000	15.180000	15.180000	15.180000	14.933014
1050	2017-04-28	15.180000	15.180000	15.180000	15.180000	14.933014
1051	2017-05-01	15.200000	15.200000	15.200000	15.200000	14.952688
1052	2017-05-02	15.180000	15.180000	15.180000	15.180000	14.933014
1053	2017-05-03	15.180000	15.180000	15.180000	15.180000	14.933014
1054	2017-05-04	15.190000	15.190000	15.190000	15.190000	14.942851
1055	2017-05-05	15.150000	15.150000	15.150000	15.150000	14.903502
1056	2017-05-08	15.180000	15.180000	15.180000	15.180000	14.933014
1057	2017-05-09	15.180000	15.180000	15.180000	15.180000	14.933014
1058	2017-05-10	15.160000	15.160000	15.160000	15.160000	14.913339
1059	2017-05-11	15.150000	15.150000	15.150000	15.150000	14.903502
1060	2017-05-12	15.110000	15.110000	15.110000	15.110000	14.864152
1061	2017-05-15	15.160000	15.160000	15.160000	15.160000	14.913339
1062	2017-05-16	15.140000	15.140000	15.140000	15.140000	14.893665
1063	2017-05-17	15.060000	15.060000	15.060000	15.060000	14.814966
1064	2017-05-18	15.050000	15.050000	15.050000	15.050000	14.805129
1065	2017-05-19	15.060000	15.060000	15.060000	15.060000	14.814966
1066	2017-05-22	15.050000	15.050000	15.050000	15.050000	14.805129
1067	2017-05-23	15.070000	15.070000	15.070000	15.070000	14.824803
1068	2017-05-24	15.050000	15.050000	15.050000	15.050000	14.805129
1069	2017-05-25	15.040000	15.040000	15.040000	15.040000	14.795292
1070	2017-05-26	15.010000	15.010000	15.010000	15.010000	14.765780
1071	2017-05-30	15.060000	15.060000	15.060000	15.060000	14.814966
1072	2017-05-31	15.080000	15.080000	15.080000	15.080000	14.834641
1073	2017-06-01	15.120000	15.120000	15.120000	15.120000	14.873990
1074	2017-06-02	15.110000	15.110000	15.110000	15.110000	14.864152
1075	2017-06-05	15.100000	15.100000	15.100000	15.100000	14.854316
1076	2017-06-06	15.070000	15.070000	15.070000	15.070000	14.824803
1077	2017-06-07	15.110000	15.110000	15.110000	15.110000	14.864152
1078	2017-06-08	15.140000	15.140000	15.140000	15.140000	14.893665
1079	2017-06-09	15.130000	15.130000	15.130000	15.130000	14.883827
1080	2017-06-12	15.140000	15.140000	15.140000	15.140000	14.893665
1081	2017-06-13	15.130000	15.130000	15.130000	15.130000	14.883827
1082	2017-06-14	15.100000	15.100000	15.100000	15.100000	14.854316
1083	2017-06-15	15.080000	15.080000	15.080000	15.080000	14.834641
1084	2017-06-16	15.080000	15.080000	15.080000	15.080000	14.834641
1085	2017-06-19	15.100000	15.100000	15.100000	15.100000	14.854316
1086	2017-06-20	15.070000	15.070000	15.070000	15.070000	14.824803
1087	2017-06-21	15.100000	15.100000	15.100000	15.100000	14.854316
1088	2017-06-22	15.100000	15.100000	15.100000	15.100000	14.854316
1089	2017-06-23	15.080000	15.080000	15.080000	15.080000	14.834641
1090	2017-06-26	15.110000	15.110000	15.110000	15.110000	14.864152
1091	2017-06-27	15.110000	15.110000	15.110000	15.110000	14.864152
1092	2017-06-28	15.150000	15.150000	15.150000	15.150000	14.903502
1093	2017-06-29	15.110000	15.110000	15.110000	15.110000	14.864152
1094	2017-06-30	15.060000	15.060000	15.060000	15.060000	14.814966
1095	2017-07-03	15.060000	15.060000	15.060000	15.060000	14.814966
1096	2017-07-05	15.070000	15.070000	15.070000	15.070000	14.824803
1097	2017-07-06	15.090000	15.090000	15.090000	15.090000	14.844479
1098	2017-07-07	15.090000	15.090000	15.090000	15.090000	14.844479
1099	2017-07-10	15.080000	15.080000	15.080000	15.080000	14.834641
1100	2017-07-11	15.070000	15.070000	15.070000	15.070000	14.824803
1101	2017-07-12	15.090000	15.090000	15.090000	15.090000	14.844479
1102	2017-07-13	15.120000	15.120000	15.120000	15.120000	14.873990
1103	2017-07-14	15.090000	15.090000	15.090000	15.090000	14.844479
1104	2017-07-17	15.110000	15.110000	15.110000	15.110000	14.864152
1105	2017-07-18	15.080000	15.080000	15.080000	15.080000	14.834641
1106	2017-07-19	15.090000	15.090000	15.090000	15.090000	14.844479
1107	2017-07-20	15.080000	15.080000	15.080000	15.080000	14.834641
1108	2017-07-21	15.060000	15.060000	15.060000	15.060000	14.814966
1109	2017-07-24	15.040000	15.040000	15.040000	15.040000	14.795292
1110	2017-07-25	15.070000	15.070000	15.070000	15.070000	14.824803
1111	2017-07-26	15.040000	15.040000	15.040000	15.040000	14.795292
1112	2017-07-27	15.030000	15.030000	15.030000	15.030000	14.785454
1113	2017-07-28	15.000000	15.000000	15.000000	15.000000	14.755942
1114	2017-07-31	15.010000	15.010000	15.010000	15.010000	14.765780
1115	2017-08-01	15.020000	15.020000	15.020000	15.020000	14.775618
1116	2017-08-02	15.040000	15.040000	15.040000	15.040000	14.795292
1117	2017-08-03	15.030000	15.030000	15.030000	15.030000	14.785454
1118	2017-08-04	15.030000	15.030000	15.030000	15.030000	14.785454
1119	2017-08-07	15.020000	15.020000	15.020000	15.020000	14.775618
1120	2017-08-08	15.040000	15.040000	15.040000	15.040000	14.795292
1121	2017-08-09	14.980000	14.980000	14.980000	14.980000	14.736267
1122	2017-08-10	14.910000	14.910000	14.910000	14.910000	14.667407
1123	2017-08-11	14.890000	14.890000	14.890000	14.890000	14.647733
1124	2017-08-14	14.920000	14.920000	14.920000	14.920000	14.677244
1125	2017-08-15	14.930000	14.930000	14.930000	14.930000	14.687081
1126	2017-08-16	14.970000	14.970000	14.970000	14.970000	14.726431
1127	2017-08-17	14.920000	14.920000	14.920000	14.920000	14.677244
1128	2017-08-18	14.920000	14.920000	14.920000	14.920000	14.677244
1129	2017-08-21	14.900000	14.900000	14.900000	14.900000	14.657569
1130	2017-08-22	14.920000	14.920000	14.920000	14.920000	14.677244
1131	2017-08-23	14.920000	14.920000	14.920000	14.920000	14.677244
1132	2017-08-24	14.930000	14.930000	14.930000	14.930000	14.687081
1133	2017-08-25	14.940000	14.940000	14.940000	14.940000	14.696918
1134	2017-08-28	14.900000	14.900000	14.900000	14.900000	14.657569
1135	2017-08-29	14.890000	14.890000	14.890000	14.890000	14.647733
1136	2017-08-30	14.920000	14.920000	14.920000	14.920000	14.677244
1137	2017-08-31	14.900000	14.900000	14.900000	14.900000	14.657569
1138	2017-09-01	14.930000	14.930000	14.930000	14.930000	14.687081
1139	2017-09-05	14.880000	14.880000	14.880000	14.880000	14.637895
1140	2017-09-06	14.870000	14.870000	14.870000	14.870000	14.628057
1141	2017-09-07	14.880000	14.880000	14.880000	14.880000	14.637895
1142	2017-09-08	14.890000	14.890000	14.890000	14.890000	14.647733
1143	2017-09-11	14.950000	14.950000	14.950000	14.950000	14.706756
1144	2017-09-12	14.930000	14.930000	14.930000	14.930000	14.687081
1145	2017-09-13	14.900000	14.900000	14.900000	14.900000	14.657569
1146	2017-09-14	14.870000	14.870000	14.870000	14.870000	14.628057
1147	2017-09-15	14.900000	14.900000	14.900000	14.900000	14.657569
1148	2017-09-18	14.870000	14.870000	14.870000	14.870000	14.628057
1149	2017-09-19	14.890000	14.890000	14.890000	14.890000	14.647733
1150	2017-09-20	14.870000	14.870000	14.870000	14.870000	14.628057
1151	2017-09-21	14.840000	14.840000	14.840000	14.840000	14.598546
1152	2017-09-22	14.890000	14.890000	14.890000	14.890000	14.647733
1153	2017-09-25	14.900000	14.900000	14.900000	14.900000	14.657569
1154	2017-09-26	14.910000	14.910000	14.910000	14.910000	14.667407
1155	2017-09-27	14.910000	14.910000	14.910000	14.910000	14.667407
1156	2017-09-28	14.930000	14.930000	14.930000	14.930000	14.687081
1157	2017-09-29	14.930000	14.930000	14.930000	14.930000	14.687081
1158	2017-10-02	14.980000	14.980000	14.980000	14.980000	14.736267
1159	2017-10-03	14.980000	14.980000	14.980000	14.980000	14.736267
1160	2017-10-04	14.980000	14.980000	14.980000	14.980000	14.736267
1161	2017-10-05	14.970000	14.970000	14.970000	14.970000	14.726431
1162	2017-10-06	14.960000	14.960000	14.960000	14.960000	14.716594
1163	2017-10-09	14.950000	14.950000	14.950000	14.950000	14.706756
1164	2017-10-10	14.980000	14.980000	14.980000	14.980000	14.736267
1165	2017-10-11	14.960000	14.960000	14.960000	14.960000	14.716594
1166	2017-10-12	14.960000	14.960000	14.960000	14.960000	14.716594
1167	2017-10-13	14.960000	14.960000	14.960000	14.960000	14.716594
1168	2017-10-16	14.960000	14.960000	14.960000	14.960000	14.716594
1169	2017-10-17	14.940000	14.940000	14.940000	14.940000	14.696918
1170	2017-10-18	15.000000	15.000000	15.000000	15.000000	14.755942
1171	2017-10-19	15.000000	15.000000	15.000000	15.000000	14.755942
1172	2017-10-20	15.010000	15.010000	15.010000	15.010000	14.765780
1173	2017-10-23	15.020000	15.020000	15.020000	15.020000	14.775618
1174	2017-10-24	15.050000	15.050000	15.050000	15.050000	14.805129
1175	2017-10-25	15.030000	15.030000	15.030000	15.030000	14.785454
1176	2017-10-26	15.030000	15.030000	15.030000	15.030000	14.785454
1177	2017-10-27	14.990000	14.990000	14.990000	14.990000	14.746105
1178	2017-10-30	14.970000	14.970000	14.970000	14.970000	14.726431
1179	2017-10-31	14.970000	14.970000	14.970000	14.970000	14.726431
1180	2017-11-01	15.020000	15.020000	15.020000	15.020000	14.775618
1181	2017-11-02	15.040000	15.040000	15.040000	15.040000	14.795292
1182	2017-11-03	15.010000	15.010000	15.010000	15.010000	14.765780
1183	2017-11-06	14.990000	14.990000	14.990000	14.990000	14.746105
1184	2017-11-07	14.980000	14.980000	14.980000	14.980000	14.736267
1185	2017-11-08	14.970000	14.970000	14.970000	14.970000	14.726431
1186	2017-11-09	14.930000	14.930000	14.930000	14.930000	14.687081
1187	2017-11-10	14.940000	14.940000	14.940000	14.940000	14.696918
1188	2017-11-13	14.930000	14.930000	14.930000	14.930000	14.687081
1189	2017-11-14	14.920000	14.920000	14.920000	14.920000	14.677244
1190	2017-11-15	14.900000	14.900000	14.900000	14.900000	14.657569
1191	2017-11-16	14.940000	14.940000	14.940000	14.940000	14.696918
1192	2017-11-17	14.930000	14.930000	14.930000	14.930000	14.687081
1193	2017-11-20	14.940000	14.940000	14.940000	14.940000	14.696918
1194	2017-11-21	14.920000	14.920000	14.920000	14.920000	14.677244
1195	2017-11-22	14.900000	14.900000	14.900000	14.900000	14.657569
1196	2017-11-24	14.900000	14.900000	14.900000	14.900000	14.657569
1197	2017-11-27	14.870000	14.870000	14.870000	14.870000	14.628057
1198	2017-11-28	14.890000	14.890000	14.890000	14.890000	14.647733
1199	2017-11-29	14.900000	14.900000	14.900000	14.900000	14.657569
1200	2017-11-30	14.860000	14.860000	14.860000	14.860000	14.618220
1201	2017-12-01	14.820000	14.820000	14.820000	14.820000	14.578871
1202	2017-12-04	14.890000	14.890000	14.890000	14.890000	14.647733
1203	2017-12-05	14.870000	14.870000	14.870000	14.870000	14.628057
1204	2017-12-06	14.890000	14.890000	14.890000	14.890000	14.647733
1205	2017-12-07	14.910000	14.910000	14.910000	14.910000	14.667407
1206	2017-12-08	14.920000	14.920000	14.920000	14.920000	14.677244
1207	2017-12-11	14.870000	14.870000	14.870000	14.870000	14.628057
1208	2017-12-12	14.890000	14.890000	14.890000	14.890000	14.647733
1209	2017-12-13	14.870000	14.870000	14.870000	14.870000	14.628057
1210	2017-12-14	14.800000	14.800000	14.800000	14.800000	14.559196
1211	2017-12-15	14.860000	14.860000	14.860000	14.860000	14.618220
1212	2017-12-18	14.880000	14.880000	14.880000	14.880000	14.637895
1213	2017-12-19	14.890000	14.890000	14.890000	14.890000	14.647733
1214	2017-12-20	14.870000	14.870000	14.870000	14.870000	14.628057
1215	2017-12-21	14.870000	14.870000	14.870000	14.870000	14.628057
1216	2017-12-22	14.840000	14.840000	14.840000	14.840000	14.598546
1217	2017-12-26	14.840000	14.840000	14.840000	14.840000	14.598546
1218	2017-12-27	14.830000	14.830000	14.830000	14.830000	14.588708
1219	2017-12-28	14.840000	14.840000	14.840000	14.840000	14.598546
1220	2017-12-29	14.840000	14.840000	14.840000	14.840000	14.598546
1221	2018-01-02	14.870000	14.870000	14.870000	14.870000	14.628057
1222	2018-01-03	14.850000	14.850000	14.850000	14.850000	14.608383
1223	2018-01-04	14.880000	14.880000	14.880000	14.880000	14.637895
1224	2018-01-05	14.920000	14.920000	14.920000	14.920000	14.677244
1225	2018-01-08	14.920000	14.920000	14.920000	14.920000	14.677244
1226	2018-01-09	14.910000	14.910000	14.910000	14.910000	14.667407
1227	2018-01-10	14.890000	14.890000	14.890000	14.890000	14.647733
1228	2018-01-11	14.940000	14.940000	14.940000	14.940000	14.696918
1229	2018-01-12	14.950000	14.950000	14.950000	14.950000	14.706756
1230	2018-01-16	14.900000	14.900000	14.900000	14.900000	14.657569
1231	2018-01-17	14.950000	14.950000	14.950000	14.950000	14.706756
1232	2018-01-18	14.950000	14.950000	14.950000	14.950000	14.706756
1233	2018-01-19	14.970000	14.970000	14.970000	14.970000	14.726431
1234	2018-01-22	14.940000	14.940000	14.940000	14.940000	14.696918
1235	2018-01-23	14.920000	14.920000	14.920000	14.920000	14.677244
1236	2018-01-24	14.870000	14.870000	14.870000	14.870000	14.628057
1237	2018-01-25	14.860000	14.860000	14.860000	14.860000	14.618220
1238	2018-01-26	14.890000	14.890000	14.890000	14.890000	14.647733
1239	2018-01-29	14.860000	14.860000	14.860000	14.860000	14.618220
1240	2018-01-30	14.770000	14.770000	14.770000	14.770000	14.529685
1241	2018-01-31	14.790000	14.790000	14.790000	14.790000	14.549359
1242	2018-02-01	14.800000	14.800000	14.800000	14.800000	14.559196
1243	2018-02-02	14.730000	14.730000	14.730000	14.730000	14.490335
1244	2018-02-05	14.630000	14.630000	14.630000	14.630000	14.391962
1245	2018-02-06	14.640000	14.640000	14.640000	14.640000	14.401800
1246	2018-02-07	14.570000	14.570000	14.570000	14.570000	14.332938
1247	2018-02-08	14.460000	14.460000	14.460000	14.460000	14.224729
1248	2018-02-09	14.480000	14.480000	14.480000	14.480000	14.244402
1249	2018-02-12	14.460000	14.460000	14.460000	14.460000	14.224729
1250	2018-02-13	14.470000	14.470000	14.470000	14.470000	14.234566
1251	2018-02-14	14.520000	14.520000	14.520000	14.520000	14.283752
1252	2018-02-15	14.490000	14.490000	14.490000	14.490000	14.254240
1253	2018-02-16	14.510000	14.510000	14.510000	14.510000	14.273915
1254	2018-02-20	14.500000	14.500000	14.500000	14.500000	14.264077
1255	2018-02-21	14.550000	14.550000	14.550000	14.550000	14.313264
1256	2018-02-22	14.550000	14.550000	14.550000	14.550000	14.313264
1257	2018-02-23	14.580000	14.580000	14.580000	14.580000	14.342775
1258	2018-02-26	14.610000	14.610000	14.610000	14.610000	14.372288
1259	2018-02-27	14.570000	14.570000	14.570000	14.570000	14.332938
1260	2018-02-28	14.460000	14.460000	14.460000	14.460000	14.224729
1261	2018-03-01	14.400000	14.400000	14.400000	14.400000	14.165704
1262	2018-03-02	14.420000	14.420000	14.420000	14.420000	14.185379
1263	2018-03-05	14.400000	14.400000	14.400000	14.400000	14.165704
1264	2018-03-06	14.400000	14.400000	14.400000	14.400000	14.165704
1265	2018-03-07	14.390000	14.390000	14.390000	14.390000	14.155868
1266	2018-03-08	14.360000	14.360000	14.360000	14.360000	14.126355
1267	2018-03-09	14.430000	14.430000	14.430000	14.430000	14.195216
1268	2018-03-12	14.370000	14.370000	14.370000	14.370000	14.136192
1269	2018-03-13	14.360000	14.360000	14.360000	14.360000	14.126355
1270	2018-03-14	14.340000	14.340000	14.340000	14.340000	14.106681
1271	2018-03-15	14.360000	14.360000	14.360000	14.360000	14.126355
1272	2018-03-16	14.380000	14.380000	14.380000	14.380000	14.146029
1273	2018-03-19	14.380000	14.380000	14.380000	14.380000	14.146029
1274	2018-03-20	14.430000	14.430000	14.430000	14.430000	14.195216
1275	2018-03-21	14.430000	14.430000	14.430000	14.430000	14.195216
1276	2018-03-22	14.350000	14.350000	14.350000	14.350000	14.116518
1277	2018-03-23	14.330000	14.330000	14.330000	14.330000	14.096843
1278	2018-03-26	14.400000	14.400000	14.400000	14.400000	14.165704
1279	2018-03-27	14.380000	14.380000	14.380000	14.380000	14.146029
1280	2018-03-28	14.380000	14.380000	14.380000	14.380000	14.146029
1281	2018-03-29	14.370000	14.370000	14.370000	14.370000	14.136192
1282	2018-04-02	14.370000	14.370000	14.370000	14.370000	14.136192
1283	2018-04-03	14.410000	14.410000	14.410000	14.410000	14.175542
1284	2018-04-04	14.430000	14.430000	14.430000	14.430000	14.195216
1285	2018-04-05	14.430000	14.430000	14.430000	14.430000	14.195216
1286	2018-04-06	14.360000	14.360000	14.360000	14.360000	14.126355
1287	2018-04-09	14.360000	14.360000	14.360000	14.360000	14.126355
1288	2018-04-10	14.420000	14.420000	14.420000	14.420000	14.185379
1289	2018-04-11	14.410000	14.410000	14.410000	14.410000	14.175542
1290	2018-04-12	14.410000	14.410000	14.410000	14.410000	14.175542
1291	2018-04-13	14.420000	14.420000	14.420000	14.420000	14.185379
1292	2018-04-16	14.430000	14.430000	14.430000	14.430000	14.195216
1293	2018-04-17	14.460000	14.460000	14.460000	14.460000	14.224729
1294	2018-04-18	14.510000	14.510000	14.510000	14.510000	14.273915
1295	2018-04-19	14.450000	14.450000	14.450000	14.450000	14.214890
1296	2018-04-20	14.440000	14.440000	14.440000	14.440000	14.205053
1297	2018-04-23	14.390000	14.390000	14.390000	14.390000	14.155868
1298	2018-04-24	14.370000	14.370000	14.370000	14.370000	14.136192
1299	2018-04-25	14.390000	14.390000	14.390000	14.390000	14.155868
1300	2018-04-26	14.370000	14.370000	14.370000	14.370000	14.136192
1301	2018-04-27	14.400000	14.400000	14.400000	14.400000	14.165704
1302	2018-04-30	14.380000	14.380000	14.380000	14.380000	14.146029
1303	2018-05-01	14.360000	14.360000	14.360000	14.360000	14.126355
1304	2018-05-02	14.320000	14.320000	14.320000	14.320000	14.087006
1305	2018-05-03	14.240000	14.240000	14.240000	14.240000	14.008307
1306	2018-05-04	14.290000	14.290000	14.290000	14.290000	14.057494
1307	2018-05-07	14.300000	14.300000	14.300000	14.300000	14.067331
1308	2018-05-08	14.290000	14.290000	14.290000	14.290000	14.057494
1309	2018-05-09	14.300000	14.300000	14.300000	14.300000	14.067331
1310	2018-05-10	14.300000	14.300000	14.300000	14.300000	14.067331
1311	2018-05-11	14.310000	14.310000	14.310000	14.310000	14.077169
1312	2018-05-14	14.370000	14.370000	14.370000	14.370000	14.136192
1313	2018-05-15	14.370000	14.370000	14.370000	14.370000	14.136192
1314	2018-05-16	14.350000	14.350000	14.350000	14.350000	14.116518
1315	2018-05-17	14.310000	14.310000	14.310000	14.310000	14.077169
1316	2018-05-18	14.330000	14.330000	14.330000	14.330000	14.096843
1317	2018-05-21	14.360000	14.360000	14.360000	14.360000	14.126355
1318	2018-05-22	14.340000	14.340000	14.340000	14.340000	14.106681
1319	2018-05-23	14.310000	14.310000	14.310000	14.310000	14.077169
1320	2018-05-24	14.270000	14.270000	14.270000	14.270000	14.037820
1321	2018-05-25	14.230000	14.230000	14.230000	14.230000	13.998469
1322	2018-05-29	14.220000	14.220000	14.220000	14.220000	13.988633
1323	2018-05-30	14.240000	14.240000	14.240000	14.240000	14.008307
1324	2018-05-31	14.190000	14.190000	14.190000	14.190000	13.959121
1325	2018-06-01	14.230000	14.230000	14.230000	14.230000	13.998469
1326	2018-06-04	14.260000	14.260000	14.260000	14.260000	14.027983
1327	2018-06-05	14.260000	14.260000	14.260000	14.260000	14.027983
1328	2018-06-06	14.300000	14.300000	14.300000	14.300000	14.067331
1329	2018-06-07	14.330000	14.330000	14.330000	14.330000	14.096843
1330	2018-06-08	14.320000	14.320000	14.320000	14.320000	14.087006
1331	2018-06-11	14.300000	14.300000	14.300000	14.300000	14.067331
1332	2018-06-12	14.220000	14.220000	14.220000	14.220000	13.988633
1333	2018-06-13	14.210000	14.210000	14.210000	14.210000	13.978796
1334	2018-06-14	14.260000	14.260000	14.260000	14.260000	14.027983
1335	2018-06-15	14.230000	14.230000	14.230000	14.230000	13.998469
1336	2018-06-18	14.230000	14.230000	14.230000	14.230000	13.998469
1337	2018-06-19	14.200000	14.200000	14.200000	14.200000	13.968958
1338	2018-06-20	14.200000	14.200000	14.200000	14.200000	13.968958
1339	2018-06-21	14.160000	14.160000	14.160000	14.160000	13.929609
1340	2018-06-22	14.160000	14.160000	14.160000	14.160000	13.929609
1341	2018-06-25	14.110000	14.110000	14.110000	14.110000	13.880423
1342	2018-06-26	14.140000	14.140000	14.140000	14.140000	13.909935
1343	2018-06-27	14.150000	14.150000	14.150000	14.150000	13.919771
1344	2018-06-28	14.200000	14.200000	14.200000	14.200000	13.968958
1345	2018-06-29	14.170000	14.170000	14.170000	14.170000	13.939446
1346	2018-07-02	14.240000	14.240000	14.240000	14.240000	14.008307
1347	2018-07-03	14.200000	14.200000	14.200000	14.200000	13.968958
1348	2018-07-05	14.190000	14.190000	14.190000	14.190000	13.959121
1349	2018-07-06	14.130000	14.130000	14.130000	14.130000	13.900097
1350	2018-07-09	14.180000	14.180000	14.180000	14.180000	13.949284
1351	2018-07-10	14.210000	14.210000	14.210000	14.210000	13.978796
1352	2018-07-11	14.170000	14.170000	14.170000	14.170000	13.939446
1353	2018-07-12	14.220000	14.220000	14.220000	14.220000	13.988633
1354	2018-07-13	14.240000	14.240000	14.240000	14.240000	14.008307
1355	2018-07-16	14.180000	14.180000	14.180000	14.180000	13.949284
1356	2018-07-17	14.180000	14.180000	14.180000	14.180000	13.949284
1357	2018-07-18	14.210000	14.210000	14.210000	14.210000	13.978796
1358	2018-07-19	14.180000	14.180000	14.180000	14.180000	13.949284
1359	2018-07-20	14.140000	14.140000	14.140000	14.140000	13.909935
1360	2018-07-23	14.090000	14.090000	14.090000	14.090000	13.860748
1361	2018-07-24	14.100000	14.100000	14.100000	14.100000	13.870585
1362	2018-07-25	14.090000	14.090000	14.090000	14.090000	13.860748
1363	2018-07-26	14.080000	14.080000	14.080000	14.080000	13.850910
1364	2018-07-27	14.100000	14.100000	14.100000	14.100000	13.870585
1365	2018-07-30	14.090000	14.090000	14.090000	14.090000	13.860748
1366	2018-07-31	14.110000	14.110000	14.110000	14.110000	13.880423
1367	2018-08-01	14.060000	14.060000	14.060000	14.060000	13.831237
1368	2018-08-02	14.070000	14.070000	14.070000	14.070000	13.841073
1369	2018-08-03	14.090000	14.090000	14.090000	14.090000	13.860748
1370	2018-08-06	14.080000	14.080000	14.080000	14.080000	13.850910
1371	2018-08-07	14.110000	14.110000	14.110000	14.110000	13.880423
1372	2018-08-08	14.110000	14.110000	14.110000	14.110000	13.880423
1373	2018-08-09	14.100000	14.100000	14.100000	14.100000	13.870585
1374	2018-08-10	14.100000	14.100000	14.100000	14.100000	13.870585
1375	2018-08-13	14.090000	14.090000	14.090000	14.090000	13.860748
1376	2018-08-14	14.130000	14.130000	14.130000	14.130000	13.900097
1377	2018-08-15	14.060000	14.060000	14.060000	14.060000	13.831237
1378	2018-08-16	14.070000	14.070000	14.070000	14.070000	13.841073
1379	2018-08-17	14.070000	14.070000	14.070000	14.070000	13.841073
1380	2018-08-20	14.110000	14.110000	14.110000	14.110000	13.880423
1381	2018-08-21	14.090000	14.090000	14.090000	14.090000	13.860748
1382	2018-08-22	14.080000	14.080000	14.080000	14.080000	13.850910
1383	2018-08-23	14.100000	14.100000	14.100000	14.100000	13.870585
1384	2018-08-24	14.060000	14.060000	14.060000	14.060000	13.831237
1385	2018-08-27	14.060000	14.060000	14.060000	14.060000	13.831237
1386	2018-08-28	14.090000	14.090000	14.090000	14.090000	13.860748
1387	2018-08-29	14.090000	14.090000	14.090000	14.090000	13.860748
1388	2018-08-30	14.060000	14.060000	14.060000	14.060000	13.831237
1389	2018-08-31	14.070000	14.070000	14.070000	14.070000	13.841073
1390	2018-09-04	14.030000	14.030000	14.030000	14.030000	13.801724
1391	2018-09-05	14.020000	14.020000	14.020000	14.020000	13.791887
1392	2018-09-06	13.990000	13.990000	13.990000	13.990000	13.762375
1393	2018-09-07	13.960000	13.960000	13.960000	13.960000	13.732863
1394	2018-09-10	13.960000	13.960000	13.960000	13.960000	13.732863
1395	2018-09-11	13.970000	13.970000	13.970000	13.970000	13.742701
1396	2018-09-12	13.980000	13.980000	13.980000	13.980000	13.752538
1397	2018-09-13	13.950000	13.950000	13.950000	13.950000	13.723025
1398	2018-09-14	14.000000	14.000000	14.000000	14.000000	13.772212
1399	2018-09-17	14.000000	14.000000	14.000000	14.000000	13.772212
1400	2018-09-18	13.960000	13.960000	13.960000	13.960000	13.732863
1401	2018-09-19	13.940000	13.940000	13.940000	13.940000	13.713188
1402	2018-09-20	13.910000	13.910000	13.910000	13.910000	13.683677
1403	2018-09-21	13.920000	13.920000	13.920000	13.920000	13.693514
1404	2018-09-24	13.970000	13.970000	13.970000	13.970000	13.742701
1405	2018-09-25	13.970000	13.970000	13.970000	13.970000	13.742701
1406	2018-09-26	14.000000	14.000000	14.000000	14.000000	13.772212
1407	2018-09-27	14.020000	14.020000	14.020000	14.020000	13.791887
1408	2018-09-28	14.020000	14.020000	14.020000	14.020000	13.791887
1409	2018-10-01	14.010000	14.010000	14.010000	14.010000	13.782050
1410	2018-10-02	13.950000	13.950000	13.950000	13.950000	13.723025
1411	2018-10-03	13.990000	13.990000	13.990000	13.990000	13.762375
1412	2018-10-04	13.960000	13.960000	13.960000	13.960000	13.732863
1413	2018-10-05	13.940000	13.940000	13.940000	13.940000	13.713188
1414	2018-10-08	13.920000	13.920000	13.920000	13.920000	13.693514
1415	2018-10-09	13.880000	13.880000	13.880000	13.880000	13.654165
1416	2018-10-10	13.880000	13.880000	13.880000	13.880000	13.654165
1417	2018-10-11	13.830000	13.830000	13.830000	13.830000	13.604979
1418	2018-10-12	13.840000	13.840000	13.840000	13.840000	13.614816
1419	2018-10-15	13.820000	13.820000	13.820000	13.820000	13.595140
1420	2018-10-16	13.840000	13.840000	13.840000	13.840000	13.614816
1421	2018-10-17	13.790000	13.790000	13.790000	13.790000	13.565630
1422	2018-10-18	13.790000	13.790000	13.790000	13.790000	13.565630
1423	2018-10-19	13.790000	13.790000	13.790000	13.790000	13.565630
1424	2018-10-22	13.820000	13.820000	13.820000	13.820000	13.595140
1425	2018-10-23	13.810000	13.810000	13.810000	13.810000	13.585305
1426	2018-10-24	13.780000	13.780000	13.780000	13.780000	13.555793
1427	2018-10-25	13.830000	13.830000	13.830000	13.830000	13.604979
1428	2018-10-26	13.850000	13.850000	13.850000	13.850000	13.624653
1429	2018-10-29	13.900000	13.900000	13.900000	13.900000	13.673839
1430	2018-10-30	13.990000	13.990000	13.990000	13.990000	13.762375
1431	2018-10-31	13.960000	13.960000	13.960000	13.960000	13.732863
1432	2018-11-01	13.920000	13.920000	13.920000	13.920000	13.693514
1433	2018-11-02	13.910000	13.910000	13.910000	13.910000	13.683677
1434	2018-11-05	13.910000	13.910000	13.910000	13.910000	13.683677
1435	2018-11-06	13.940000	13.940000	13.940000	13.940000	13.713188
1436	2018-11-07	13.920000	13.920000	13.920000	13.920000	13.693514
1437	2018-11-08	13.940000	13.940000	13.940000	13.940000	13.713188
1438	2018-11-09	13.940000	13.940000	13.940000	13.940000	13.713188
1439	2018-11-12	14.000000	14.000000	14.000000	14.000000	13.772212
1440	2018-11-13	14.000000	14.000000	14.000000	14.000000	13.772212
1441	2018-11-14	14.020000	14.020000	14.020000	14.020000	13.791887
1442	2018-11-15	13.960000	13.960000	13.960000	13.960000	13.732863
1443	2018-11-16	13.980000	13.980000	13.980000	13.980000	13.752538
1444	2018-11-19	13.970000	13.970000	13.970000	13.970000	13.742701
1445	2018-11-20	13.920000	13.920000	13.920000	13.920000	13.693514
1446	2018-11-21	13.960000	13.960000	13.960000	13.960000	13.732863
1447	2018-11-23	14.010000	14.010000	14.010000	14.010000	13.782050
1448	2018-11-26	14.010000	14.010000	14.010000	14.010000	13.782050
1449	2018-11-27	13.970000	13.970000	13.970000	13.970000	13.742701
1450	2018-11-28	13.980000	13.980000	13.980000	13.980000	13.752538
1451	2018-11-29	13.970000	13.970000	13.970000	13.970000	13.742701
1452	2018-11-30	14.010000	14.010000	14.010000	14.010000	13.782050
1453	2018-12-03	14.000000	14.000000	14.000000	14.000000	13.772212
1454	2018-12-04	13.990000	13.990000	13.990000	13.990000	13.762375
1455	2018-12-06	13.980000	13.980000	13.980000	13.980000	13.752538
1456	2018-12-07	13.950000	13.950000	13.950000	13.950000	13.723025
1457	2018-12-10	13.930000	13.930000	13.930000	13.930000	13.703352
1458	2018-12-11	13.950000	13.950000	13.950000	13.950000	13.723025
1459	2018-12-12	13.950000	13.950000	13.950000	13.950000	13.726962
1460	2018-12-13	13.930000	13.930000	13.930000	13.930000	13.707283
1461	2018-12-14	13.930000	13.930000	13.930000	13.930000	13.707283
1462	2018-12-17	13.900000	13.900000	13.900000	13.900000	13.677762
1463	2018-12-18	13.910000	13.910000	13.910000	13.910000	13.687602
1464	2018-12-19	13.930000	13.930000	13.930000	13.930000	13.707283
1465	2018-12-20	13.920000	13.920000	13.920000	13.920000	13.697442
1466	2018-12-21	13.890000	13.890000	13.890000	13.890000	13.667922
1467	2018-12-24	13.860000	13.860000	13.860000	13.860000	13.638401
1468	2018-12-26	13.920000	13.920000	13.920000	13.920000	13.697442
1469	2018-12-27	13.920000	13.920000	13.920000	13.920000	13.697442
1470	2018-12-28	13.890000	13.890000	13.890000	13.890000	13.667922
1471	2018-12-31	13.900000	13.900000	13.900000	13.900000	13.677762
1472	2019-01-02	13.920000	13.920000	13.920000	13.920000	13.697442
1473	2019-01-03	13.920000	13.920000	13.920000	13.920000	13.697442
1474	2019-01-04	13.950000	13.950000	13.950000	13.950000	13.726962
1475	2019-01-07	13.890000	13.890000	13.890000	13.890000	13.667922
1476	2019-01-08	13.870000	13.870000	13.870000	13.870000	13.648241
1477	2019-01-09	13.870000	13.870000	13.870000	13.870000	13.648241
1478	2019-01-10	13.900000	13.900000	13.900000	13.900000	13.677762
1479	2019-01-11	13.960000	13.960000	13.960000	13.960000	13.736803
1480	2019-01-14	13.970000	13.970000	13.970000	13.970000	13.746643
1481	2019-01-15	13.990000	13.990000	13.990000	13.990000	13.766323
1482	2019-01-16	13.980000	13.980000	13.980000	13.980000	13.756482
1483	2019-01-17	13.960000	13.960000	13.960000	13.960000	13.736803
1484	2019-01-18	13.940000	13.940000	13.940000	13.940000	13.717122
1485	2019-01-22	13.910000	13.910000	13.910000	13.910000	13.687602
1486	2019-01-23	13.970000	13.970000	13.970000	13.970000	13.746643
1487	2019-01-24	14.000000	14.000000	14.000000	14.000000	13.776163
1488	2019-01-25	14.010000	14.010000	14.010000	14.010000	13.786003
1489	2019-01-28	14.030000	14.030000	14.030000	14.030000	13.805683
1490	2019-01-29	14.050000	14.050000	14.050000	14.050000	13.825364
1491	2019-01-30	14.060000	14.060000	14.060000	14.060000	13.835204
1492	2019-01-31	14.020000	14.020000	14.020000	14.020000	13.795844
1493	2019-02-01	14.030000	14.030000	14.030000	14.030000	13.805683
1494	2019-02-04	14.020000	14.020000	14.020000	14.020000	13.795844
1495	2019-02-05	14.010000	14.010000	14.010000	14.010000	13.786003
1496	2019-02-06	14.020000	14.020000	14.020000	14.020000	13.795844
1497	2019-02-07	14.030000	14.030000	14.030000	14.030000	13.805683
1498	2019-02-08	14.050000	14.050000	14.050000	14.050000	13.825364
1499	2019-02-11	14.060000	14.060000	14.060000	14.060000	13.835204
1500	2019-02-12	14.010000	14.010000	14.010000	14.010000	13.786003
1501	2019-02-13	14.040000	14.040000	14.040000	14.040000	13.815523
1502	2019-02-14	14.070000	14.070000	14.070000	14.070000	13.845043
1503	2019-02-15	14.100000	14.100000	14.100000	14.100000	13.874564
1504	2019-02-19	14.130000	14.130000	14.130000	14.130000	13.904085
1505	2019-02-20	14.140000	14.140000	14.140000	14.140000	13.913925
1506	2019-02-21	14.110000	14.110000	14.110000	14.110000	13.884404
1507	2019-02-22	14.120000	14.120000	14.120000	14.120000	13.894244
1508	2019-02-25	14.130000	14.130000	14.130000	14.130000	13.904085
1509	2019-02-26	14.100000	14.100000	14.100000	14.100000	13.874564
1510	2019-02-27	14.160000	14.160000	14.160000	14.160000	13.933605
1511	2019-02-28	14.120000	14.120000	14.120000	14.120000	13.894244
1512	2019-03-01	14.080000	14.080000	14.080000	14.080000	13.854884
1513	2019-03-04	14.040000	14.040000	14.040000	14.040000	13.815523
1514	2019-03-05	14.060000	14.060000	14.060000	14.060000	13.835204
1515	2019-03-06	14.060000	14.060000	14.060000	14.060000	13.835204
1516	2019-03-07	14.090000	14.090000	14.090000	14.090000	13.864724
1517	2019-03-08	14.080000	14.080000	14.080000	14.080000	13.854884
1518	2019-03-11	14.100000	14.100000	14.100000	14.100000	13.874564
1519	2019-03-12	14.070000	14.070000	14.070000	14.070000	13.845043
1520	2019-03-13	14.070000	14.070000	14.070000	14.070000	13.845043
1521	2019-03-14	14.040000	14.040000	14.040000	14.040000	13.815523
1522	2019-03-15	13.980000	13.980000	13.980000	13.980000	13.756482
1523	2019-03-18	13.990000	13.990000	13.990000	13.990000	13.766323
1524	2019-03-19	13.980000	13.980000	13.980000	13.980000	13.756482
1525	2019-03-20	13.910000	13.910000	13.910000	13.910000	13.687602
1526	2019-03-21	13.930000	13.930000	13.930000	13.930000	13.707283
1527	2019-03-22	13.870000	13.870000	13.870000	13.870000	13.648241
1528	2019-03-25	13.900000	13.900000	13.900000	13.900000	13.677762
1529	2019-03-26	13.930000	13.930000	13.930000	13.930000	13.707283
1530	2019-03-27	13.970000	13.970000	13.970000	13.970000	13.746643
1531	2019-03-28	13.990000	13.990000	13.990000	13.990000	13.766323
1532	2019-03-29	14.020000	14.020000	14.020000	14.020000	13.795844
1533	2019-04-01	14.080000	14.080000	14.080000	14.080000	13.854884
1534	2019-04-02	14.040000	14.040000	14.040000	14.040000	13.815523
1535	2019-04-03	14.030000	14.030000	14.030000	14.030000	13.805683
1536	2019-04-04	14.050000	14.050000	14.050000	14.050000	13.825364
1537	2019-04-05	14.040000	14.040000	14.040000	14.040000	13.815523
1538	2019-04-08	14.050000	14.050000	14.050000	14.050000	13.825364
1539	2019-04-09	14.020000	14.020000	14.020000	14.020000	13.795844
1540	2019-04-10	14.060000	14.060000	14.060000	14.060000	13.835204
1541	2019-04-11	14.050000	14.050000	14.050000	14.050000	13.825364
1542	2019-04-12	14.030000	14.030000	14.030000	14.030000	13.805683
1543	2019-04-15	13.990000	13.990000	13.990000	13.990000	13.766323
1544	2019-04-16	14.010000	14.010000	14.010000	14.010000	13.786003
1545	2019-04-17	14.010000	14.010000	14.010000	14.010000	13.786003
1546	2019-04-18	13.990000	13.990000	13.990000	13.990000	13.766323
1547	2019-04-22	13.920000	13.920000	13.920000	13.920000	13.697442
1548	2019-04-23	13.950000	13.950000	13.950000	13.950000	13.726962
1549	2019-04-24	14.030000	14.030000	14.030000	14.030000	13.805683
1550	2019-04-25	13.980000	13.980000	13.980000	13.980000	13.756482
1551	2019-04-26	13.990000	13.990000	13.990000	13.990000	13.766323
1552	2019-04-29	13.990000	13.990000	13.990000	13.990000	13.766323
1553	2019-04-30	13.960000	13.960000	13.960000	13.960000	13.736803
1554	2019-05-01	13.930000	13.930000	13.930000	13.930000	13.707283
1555	2019-05-02	13.930000	13.930000	13.930000	13.930000	13.707283
1556	2019-05-03	13.950000	13.950000	13.950000	13.950000	13.726962
1557	2019-05-06	13.980000	13.980000	13.980000	13.980000	13.756482
1558	2019-05-07	13.960000	13.960000	13.960000	13.960000	13.736803
1559	2019-05-08	13.940000	13.940000	13.940000	13.940000	13.717122
1560	2019-05-09	13.980000	13.980000	13.980000	13.980000	13.756482
1561	2019-05-10	13.990000	13.990000	13.990000	13.990000	13.766323
1562	2019-05-13	13.890000	13.890000	13.890000	13.890000	13.667922
1563	2019-05-14	13.910000	13.910000	13.910000	13.910000	13.687602
1564	2019-05-15	13.880000	13.880000	13.880000	13.880000	13.658082
1565	2019-05-16	13.870000	13.870000	13.870000	13.870000	13.648241
1566	2019-05-17	13.850000	13.850000	13.850000	13.850000	13.628562
1567	2019-05-20	13.830000	13.830000	13.830000	13.830000	13.608881
1568	2019-05-21	13.840000	13.840000	13.840000	13.840000	13.618721
1569	2019-05-22	13.780000	13.780000	13.780000	13.780000	13.559680
1570	2019-05-23	13.740000	13.740000	13.740000	13.740000	13.520320
1571	2019-05-24	13.760000	13.760000	13.760000	13.760000	13.540001
1572	2019-05-28	13.710000	13.710000	13.710000	13.710000	13.490800
1573	2019-05-29	13.690000	13.690000	13.690000	13.690000	13.471119
1574	2019-05-30	13.630000	13.630000	13.630000	13.630000	13.412079
1575	2019-05-31	13.590000	13.590000	13.590000	13.590000	13.372719
1576	2019-06-03	13.670000	13.670000	13.670000	13.670000	13.451439
1577	2019-06-04	13.730000	13.730000	13.730000	13.730000	13.510480
1578	2019-06-05	13.720000	13.720000	13.720000	13.720000	13.500640
1579	2019-06-06	13.710000	13.710000	13.710000	13.710000	13.490800
1580	2019-06-07	13.700000	13.700000	13.700000	13.700000	13.480960
1581	2019-06-10	13.700000	13.700000	13.700000	13.700000	13.480960
1582	2019-06-11	13.710000	13.710000	13.710000	13.710000	13.490800
1583	2019-06-12	13.700000	13.700000	13.700000	13.700000	13.480960
1584	2019-06-13	13.710000	13.710000	13.710000	13.710000	13.490800
1585	2019-06-14	13.690000	13.690000	13.690000	13.690000	13.471119
1586	2019-06-17	13.670000	13.670000	13.670000	13.670000	13.451439
1587	2019-06-18	13.740000	13.740000	13.740000	13.740000	13.520320
1588	2019-06-19	13.750000	13.750000	13.750000	13.750000	13.530160
1589	2019-06-20	13.730000	13.730000	13.730000	13.730000	13.510480
1590	2019-06-21	13.710000	13.710000	13.710000	13.710000	13.490800
1591	2019-06-24	13.710000	13.710000	13.710000	13.710000	13.490800
1592	2019-06-25	13.690000	13.690000	13.690000	13.690000	13.471119
1593	2019-06-26	13.730000	13.730000	13.730000	13.730000	13.510480
1594	2019-06-27	13.740000	13.740000	13.740000	13.740000	13.520320
1595	2019-06-28	13.760000	13.760000	13.760000	13.760000	13.540001
1596	2019-07-01	13.790000	13.790000	13.790000	13.790000	13.569521
1597	2019-07-02	13.810000	13.810000	13.810000	13.810000	13.589201
1598	2019-07-03	13.840000	13.840000	13.840000	13.840000	13.618721
1599	2019-07-05	13.830000	13.830000	13.830000	13.830000	13.608881
1600	2019-07-08	13.810000	13.810000	13.810000	13.810000	13.589201
1601	2019-07-09	13.800000	13.800000	13.800000	13.800000	13.579361
1602	2019-07-10	13.740000	13.740000	13.740000	13.740000	13.520320
1603	2019-07-11	13.740000	13.740000	13.740000	13.740000	13.520320
1604	2019-07-12	13.760000	13.760000	13.760000	13.760000	13.540001
1605	2019-07-15	13.750000	13.750000	13.750000	13.750000	13.530160
1606	2019-07-16	13.800000	13.800000	13.800000	13.800000	13.579361
1607	2019-07-17	13.770000	13.770000	13.770000	13.770000	13.549841
1608	2019-07-18	13.790000	13.790000	13.790000	13.790000	13.569521
1609	2019-07-19	13.780000	13.780000	13.780000	13.780000	13.559680
1610	2019-07-22	13.780000	13.780000	13.780000	13.780000	13.559680
1611	2019-07-23	13.820000	13.820000	13.820000	13.820000	13.599041
1612	2019-07-24	13.820000	13.820000	13.820000	13.820000	13.599041
1613	2019-07-25	13.790000	13.790000	13.790000	13.790000	13.569521
1614	2019-07-26	13.810000	13.810000	13.810000	13.810000	13.589201
1615	2019-07-29	13.850000	13.850000	13.850000	13.850000	13.628562
1616	2019-07-30	13.860000	13.860000	13.860000	13.860000	13.638401
1617	2019-07-31	13.870000	13.870000	13.870000	13.870000	13.648241
1618	2019-08-01	13.820000	13.820000	13.820000	13.820000	13.599041
1619	2019-08-02	13.820000	13.820000	13.820000	13.820000	13.599041
1620	2019-08-05	13.760000	13.760000	13.760000	13.760000	13.540001
1621	2019-08-06	13.740000	13.740000	13.740000	13.740000	13.520320
1622	2019-08-07	13.750000	13.750000	13.750000	13.750000	13.530160
1623	2019-08-08	13.800000	13.800000	13.800000	13.800000	13.579361
1624	2019-08-09	13.710000	13.710000	13.710000	13.710000	13.490800
1625	2019-08-12	13.740000	13.740000	13.740000	13.740000	13.520320
1626	2019-08-13	13.790000	13.790000	13.790000	13.790000	13.569521
1627	2019-08-14	13.740000	13.740000	13.740000	13.740000	13.520320
1628	2019-08-15	13.750000	13.750000	13.750000	13.750000	13.530160
1629	2019-08-16	13.760000	13.760000	13.760000	13.760000	13.540001
1630	2019-08-19	13.770000	13.770000	13.770000	13.770000	13.549841
1631	2019-08-20	13.740000	13.740000	13.740000	13.740000	13.520320
1632	2019-08-21	13.780000	13.780000	13.780000	13.780000	13.559680
1633	2019-08-22	13.780000	13.780000	13.780000	13.780000	13.559680
1634	2019-08-23	13.710000	13.710000	13.710000	13.710000	13.490800
1635	2019-08-26	13.770000	13.770000	13.770000	13.770000	13.549841
1636	2019-08-27	13.760000	13.760000	13.760000	13.760000	13.540001
1637	2019-08-28	13.780000	13.780000	13.780000	13.780000	13.559680
1638	2019-08-29	13.820000	13.820000	13.820000	13.820000	13.599041
1639	2019-08-30	13.820000	13.820000	13.820000	13.820000	13.599041
1640	2019-09-03	13.840000	13.840000	13.840000	13.840000	13.618721
1641	2019-09-04	13.860000	13.860000	13.860000	13.860000	13.638401
1642	2019-09-05	13.850000	13.850000	13.850000	13.850000	13.628562
1643	2019-09-06	13.810000	13.810000	13.810000	13.810000	13.589201
1644	2019-09-09	13.810000	13.810000	13.810000	13.810000	13.589201
1645	2019-09-10	13.830000	13.830000	13.830000	13.830000	13.608881
1646	2019-09-11	13.830000	13.830000	13.830000	13.830000	13.608881
1647	2019-09-12	13.790000	13.790000	13.790000	13.790000	13.569521
1648	2019-09-13	13.760000	13.760000	13.760000	13.760000	13.540001
1649	2019-09-16	13.720000	13.720000	13.720000	13.720000	13.500640
1650	2019-09-17	13.760000	13.760000	13.760000	13.760000	13.540001
1651	2019-09-18	13.780000	13.780000	13.780000	13.780000	13.559680
1652	2019-09-19	13.810000	13.810000	13.810000	13.810000	13.589201
1653	2019-09-20	13.840000	13.840000	13.840000	13.840000	13.618721
1654	2019-09-23	13.860000	13.860000	13.860000	13.860000	13.638401
1655	2019-09-24	13.880000	13.880000	13.880000	13.880000	13.658082
1656	2019-09-25	13.910000	13.910000	13.910000	13.910000	13.687602
1657	2019-09-26	13.940000	13.940000	13.940000	13.940000	13.717122
1658	2019-09-27	13.980000	13.980000	13.980000	13.980000	13.756482
1659	2019-09-30	14.000000	14.000000	14.000000	14.000000	13.776163
1660	2019-10-01	13.980000	13.980000	13.980000	13.980000	13.756482
1661	2019-10-02	13.930000	13.930000	13.930000	13.930000	13.707283
1662	2019-10-03	13.920000	13.920000	13.920000	13.920000	13.697442
1663	2019-10-04	13.940000	13.940000	13.940000	13.940000	13.717122
1664	2019-10-07	13.930000	13.930000	13.930000	13.930000	13.707283
1665	2019-10-08	13.900000	13.900000	13.900000	13.900000	13.677762
1666	2019-10-09	13.920000	13.920000	13.920000	13.920000	13.697442
1667	2019-10-10	13.920000	13.920000	13.920000	13.920000	13.697442
1668	2019-10-11	13.920000	13.920000	13.920000	13.920000	13.697442
1669	2019-10-14	13.890000	13.890000	13.890000	13.890000	13.667922
1670	2019-10-15	13.860000	13.860000	13.860000	13.860000	13.638401
1671	2019-10-16	13.850000	13.850000	13.850000	13.850000	13.628562
1672	2019-10-17	13.870000	13.870000	13.870000	13.870000	13.648241
1673	2019-10-18	13.860000	13.860000	13.860000	13.860000	13.638401
1674	2019-10-21	13.870000	13.870000	13.870000	13.870000	13.648241
1675	2019-10-22	13.910000	13.910000	13.910000	13.910000	13.687602
1676	2019-10-23	13.920000	13.920000	13.920000	13.920000	13.697442
1677	2019-10-24	13.970000	13.970000	13.970000	13.970000	13.746643
1678	2019-10-25	13.990000	13.990000	13.990000	13.990000	13.766323
1679	2019-10-28	13.950000	13.950000	13.950000	13.950000	13.726962
1680	2019-10-29	13.970000	13.970000	13.970000	13.970000	13.746643
1681	2019-10-30	13.940000	13.940000	13.940000	13.940000	13.717122
1682	2019-10-31	13.900000	13.900000	13.900000	13.900000	13.677762
1683	2019-11-01	13.890000	13.890000	13.890000	13.890000	13.667922
1684	2019-11-04	13.860000	13.860000	13.860000	13.860000	13.638401
1685	2019-11-05	13.850000	13.850000	13.850000	13.850000	13.628562
1686	2019-11-06	13.850000	13.850000	13.850000	13.850000	13.628562
1687	2019-11-07	13.830000	13.830000	13.830000	13.830000	13.608881
1688	2019-11-08	13.830000	13.830000	13.830000	13.830000	13.608881
1689	2019-11-11	13.850000	13.850000	13.850000	13.850000	13.628562
1690	2019-11-12	13.860000	13.860000	13.860000	13.860000	13.638401
1691	2019-11-13	13.810000	13.810000	13.810000	13.810000	13.589201
1692	2019-11-14	13.820000	13.820000	13.820000	13.820000	13.599041
1693	2019-11-15	13.830000	13.830000	13.830000	13.830000	13.608881
1694	2019-11-18	13.810000	13.810000	13.810000	13.810000	13.589201
1695	2019-11-19	13.800000	13.800000	13.800000	13.800000	13.579361
1696	2019-11-20	13.770000	13.770000	13.770000	13.770000	13.549841
1697	2019-11-21	13.750000	13.750000	13.750000	13.750000	13.530160
1698	2019-11-22	13.750000	13.750000	13.750000	13.750000	13.530160
1699	2019-11-25	13.770000	13.770000	13.770000	13.770000	13.549841
1700	2019-11-26	13.800000	13.800000	13.800000	13.800000	13.579361
1701	2019-11-27	13.840000	13.840000	13.840000	13.840000	13.618721
1702	2019-11-29	13.800000	13.800000	13.800000	13.800000	13.579361
1703	2019-12-02	13.760000	13.760000	13.760000	13.760000	13.540001
1704	2019-12-03	13.730000	13.730000	13.730000	13.730000	13.510480
1705	2019-12-04	13.770000	13.770000	13.770000	13.770000	13.549841
1706	2019-12-05	13.800000	13.800000	13.800000	13.800000	13.579361
1707	2019-12-06	13.840000	13.840000	13.840000	13.840000	13.618721
1708	2019-12-09	13.820000	13.820000	13.820000	13.820000	13.599041
1709	2019-12-10	13.830000	13.830000	13.830000	13.830000	13.608881
1710	2019-12-11	13.830000	13.830000	13.830000	13.830000	13.608881
1711	2019-12-12	13.820000	13.820000	13.820000	13.820000	13.599041
1712	2019-12-13	13.790000	13.790000	13.790000	13.790000	13.569521
1713	2019-12-16	13.800000	13.800000	13.800000	13.800000	13.579361
1714	2019-12-17	13.800000	13.800000	13.800000	13.800000	13.579361
1715	2019-12-18	13.810000	13.810000	13.810000	13.810000	13.589201
1716	2019-12-19	13.810000	13.810000	13.810000	13.810000	13.589201
1717	2019-12-20	13.820000	13.820000	13.820000	13.820000	13.599041
1718	2019-12-23	13.780000	13.780000	13.780000	13.780000	13.559680
1719	2019-12-24	13.790000	13.790000	13.790000	13.790000	13.569521
1720	2019-12-26	13.790000	13.790000	13.790000	13.790000	13.569521
1721	2019-12-27	13.790000	13.790000	13.790000	13.790000	13.569521
1722	2019-12-30	13.760000	13.760000	13.760000	13.760000	13.540001
1723	2019-12-31	13.550000	13.550000	13.550000	13.550000	13.550000
1724	2020-01-02	13.570000	13.570000	13.570000	13.570000	13.570000
1725	2020-01-03	13.550000	13.550000	13.550000	13.550000	13.550000
1726	2020-01-06	13.550000	13.550000	13.550000	13.550000	13.550000
1727	2020-01-07	13.580000	13.580000	13.580000	13.580000	13.580000
1728	2020-01-08	13.600000	13.600000	13.600000	13.600000	13.600000
1729	2020-01-09	13.600000	13.600000	13.600000	13.600000	13.600000
1730	2020-01-10	13.590000	13.590000	13.590000	13.590000	13.590000
1731	2020-01-13	13.590000	13.590000	13.590000	13.590000	13.590000
1732	2020-01-14	13.580000	13.580000	13.580000	13.580000	13.580000
1733	2020-01-15	13.560000	13.560000	13.560000	13.560000	13.560000
1734	2020-01-16	13.630000	13.630000	13.630000	13.630000	13.630000
1735	2020-01-17	13.660000	13.660000	13.660000	13.660000	13.660000
1736	2020-01-21	13.650000	13.650000	13.650000	13.650000	13.650000
1737	2020-01-22	13.640000	13.640000	13.640000	13.640000	13.640000
1738	2020-01-23	13.620000	13.620000	13.620000	13.620000	13.620000
1739	2020-01-24	13.630000	13.630000	13.630000	13.630000	13.630000
1740	2020-01-27	13.570000	13.570000	13.570000	13.570000	13.570000
1741	2020-01-28	13.600000	13.600000	13.600000	13.600000	13.600000
1742	2020-01-29	13.590000	13.590000	13.590000	13.590000	13.590000
1743	2020-01-30	13.610000	13.610000	13.610000	13.610000	13.610000
1744	2020-01-31	13.530000	13.530000	13.530000	13.530000	13.530000
1745	2020-02-03	13.530000	13.530000	13.530000	13.530000	13.530000
1746	2020-02-04	13.520000	13.520000	13.520000	13.520000	13.520000
1747	2020-02-05	13.580000	13.580000	13.580000	13.580000	13.580000
1748	2020-02-06	13.550000	13.550000	13.550000	13.550000	13.550000
1749	2020-02-07	13.530000	13.530000	13.530000	13.530000	13.530000
1750	2020-02-10	13.550000	13.550000	13.550000	13.550000	13.550000
1751	2020-02-11	13.590000	13.590000	13.590000	13.590000	13.590000
1752	2020-02-12	13.590000	13.590000	13.590000	13.590000	13.590000
1753	2020-02-13	13.570000	13.570000	13.570000	13.570000	13.570000
1754	2020-02-14	13.570000	13.570000	13.570000	13.570000	13.570000
1755	2020-02-18	13.570000	13.570000	13.570000	13.570000	13.570000
1756	2020-02-19	13.580000	13.580000	13.580000	13.580000	13.580000
1757	2020-02-20	13.590000	13.590000	13.590000	13.590000	13.590000
1758	2020-02-21	13.580000	13.580000	13.580000	13.580000	13.580000
1759	2020-02-24	13.470000	13.470000	13.470000	13.470000	13.470000
1760	2020-02-25	13.370000	13.370000	13.370000	13.370000	13.370000
1761	2020-02-26	13.350000	13.350000	13.350000	13.350000	13.350000
1762	2020-02-27	13.250000	13.250000	13.250000	13.250000	13.250000
1763	2020-02-28	13.250000	13.250000	13.250000	13.250000	13.250000
1764	2020-03-02	13.210000	13.210000	13.210000	13.210000	13.210000
1765	2020-03-03	13.090000	13.090000	13.090000	13.090000	13.090000
1766	2020-03-04	13.210000	13.210000	13.210000	13.210000	13.210000
1767	2020-03-05	12.990000	12.990000	12.990000	12.990000	12.990000
1768	2020-03-06	12.910000	12.910000	12.910000	12.910000	12.910000
1769	2020-03-09	12.420000	12.420000	12.420000	12.420000	12.420000
1770	2020-03-10	12.680000	12.680000	12.680000	12.680000	12.680000
1771	2020-03-11	12.520000	12.520000	12.520000	12.520000	12.520000
1772	2020-03-12	12.110000	12.110000	12.110000	12.110000	12.110000
1773	2020-03-13	12.350000	12.350000	12.350000	12.350000	12.350000
1774	2020-03-16	11.610000	11.610000	11.610000	11.610000	11.610000
1775	2020-03-17	11.600000	11.600000	11.600000	11.600000	11.600000
1776	2020-03-18	11.180000	11.180000	11.180000	11.180000	11.180000
1777	2020-03-19	11.480000	11.480000	11.480000	11.480000	11.480000
1778	2020-03-20	11.510000	11.510000	11.510000	11.510000	11.510000
1779	2020-03-23	11.430000	11.430000	11.430000	11.430000	11.430000
1780	2020-03-24	11.790000	11.790000	11.790000	11.790000	11.790000
1781	2020-03-25	11.830000	11.830000	11.830000	11.830000	11.830000
1782	2020-03-26	12.140000	12.140000	12.140000	12.140000	12.140000
1783	2020-03-27	12.040000	12.040000	12.040000	12.040000	12.040000
1784	2020-03-30	12.190000	12.190000	12.190000	12.190000	12.190000
1785	2020-03-31	12.060000	12.060000	12.060000	12.060000	12.060000
1786	2020-04-01	12.070000	12.070000	12.070000	12.070000	12.070000
1787	2020-04-02	12.160000	12.160000	12.160000	12.160000	12.160000
1788	2020-04-03	12.110000	12.110000	12.110000	12.110000	12.110000
1789	2020-04-06	12.200000	12.200000	12.200000	12.200000	12.200000
1790	2020-04-07	12.130000	12.130000	12.130000	12.130000	12.130000
1791	2020-04-08	12.190000	12.190000	12.190000	12.190000	12.190000
1792	2020-04-09	12.200000	12.200000	12.200000	12.200000	12.200000
1793	2020-04-13	12.140000	12.140000	12.140000	12.140000	12.140000
1794	2020-04-14	12.130000	12.130000	12.130000	12.130000	12.130000
1795	2020-04-15	12.100000	12.100000	12.100000	12.100000	12.100000
1796	2020-04-16	12.160000	12.160000	12.160000	12.160000	12.160000
1797	2020-04-17	12.190000	12.190000	12.190000	12.190000	12.190000
1798	2020-04-20	12.140000	12.140000	12.140000	12.140000	12.140000
1799	2020-04-21	12.150000	12.150000	12.150000	12.150000	12.150000
1800	2020-04-22	12.140000	12.140000	12.140000	12.140000	12.140000
1801	2020-04-23	12.130000	12.130000	12.130000	12.130000	12.130000
1802	2020-04-24	12.140000	12.140000	12.140000	12.140000	12.140000
1803	2020-04-27	12.160000	12.160000	12.160000	12.160000	12.160000
1804	2020-04-28	12.210000	12.210000	12.210000	12.210000	12.210000
1805	2020-04-29	12.160000	12.160000	12.160000	12.160000	12.160000
1806	2020-04-30	12.130000	12.130000	12.130000	12.130000	12.130000
1807	2020-05-01	12.100000	12.100000	12.100000	12.100000	12.100000
1808	2020-05-04	12.110000	12.110000	12.110000	12.110000	12.110000
1809	2020-05-05	12.110000	12.110000	12.110000	12.110000	12.110000
1810	2020-05-06	12.110000	12.110000	12.110000	12.110000	12.110000
1811	2020-05-07	12.100000	12.100000	12.100000	12.100000	12.100000
1812	2020-05-08	12.100000	12.100000	12.100000	12.100000	12.100000
1813	2020-05-11	12.100000	12.100000	12.100000	12.100000	12.100000
1814	2020-05-12	12.100000	12.100000	12.100000	12.100000	12.100000
1815	2020-05-13	12.100000	12.100000	12.100000	12.100000	12.100000
1816	2020-05-14	12.090000	12.090000	12.090000	12.090000	12.090000
1817	2020-05-15	12.090000	12.090000	12.090000	12.090000	12.090000
1818	2020-05-18	12.080000	12.080000	12.080000	12.080000	12.080000
1819	2020-05-19	12.080000	12.080000	12.080000	12.080000	12.080000
1820	2020-05-20	12.080000	12.080000	12.080000	12.080000	12.080000
1821	2020-05-21	12.070000	12.070000	12.070000	12.070000	12.070000
1822	2020-05-22	12.070000	12.070000	12.070000	12.070000	12.070000
1823	2020-05-26	12.070000	12.070000	12.070000	12.070000	12.070000
1824	2020-05-27	12.080000	12.080000	12.080000	12.080000	12.080000
1825	2020-05-28	12.080000	12.080000	12.080000	12.080000	12.080000
1826	2020-05-29	12.080000	12.080000	12.080000	12.080000	12.080000
1827	2020-06-01	12.130000	12.130000	12.130000	12.130000	12.130000
1828	2020-06-02	12.130000	12.130000	12.130000	12.130000	12.130000
1829	2020-06-03	12.130000	12.130000	12.130000	12.130000	12.130000
1830	2020-06-04	12.130000	12.130000	12.130000	12.130000	12.130000
1831	2020-06-05	12.130000	12.130000	12.130000	12.130000	12.130000
1832	2020-06-08	12.130000	12.130000	12.130000	12.130000	12.130000
1833	2020-06-09	12.130000	12.130000	12.130000	12.130000	12.130000
1834	2020-06-10	12.130000	12.130000	12.130000	12.130000	12.130000
1835	2020-06-11	12.130000	12.130000	12.130000	12.130000	12.130000
1836	2020-06-12	12.130000	12.130000	12.130000	12.130000	12.130000
1837	2020-06-15	12.130000	12.130000	12.130000	12.130000	12.130000
1838	2020-06-16	12.130000	12.130000	12.130000	12.130000	12.130000
1839	2020-06-17	12.130000	12.130000	12.130000	12.130000	12.130000
1840	2020-06-18	12.130000	12.130000	12.130000	12.130000	12.130000
1841	2020-06-19	12.130000	12.130000	12.130000	12.130000	12.130000
1842	2020-06-22	12.130000	12.130000	12.130000	12.130000	12.130000
1843	2020-06-23	12.130000	12.130000	12.130000	12.130000	12.130000
1844	2020-06-24	12.130000	12.130000	12.130000	12.130000	12.130000
1845	2020-06-25	12.130000	12.130000	12.130000	12.130000	12.130000
1846	2020-06-26	12.130000	12.130000	12.130000	12.130000	12.130000
1847	2020-06-29	12.130000	12.130000	12.130000	12.130000	12.130000
1848	2020-06-30	12.130000	12.130000	12.130000	12.130000	12.130000
1849	2020-07-01	12.130000	12.130000	12.130000	12.130000	12.130000
1850	2020-07-02	12.130000	12.130000	12.130000	12.130000	12.130000
1851	2020-07-06	12.130000	12.130000	12.130000	12.130000	12.130000
1852	2020-07-07	12.130000	12.130000	12.130000	12.130000	12.130000
1853	2020-07-08	12.130000	12.130000	12.130000	12.130000	12.130000
1854	2020-07-09	12.130000	12.130000	12.130000	12.130000	12.130000
1855	2020-07-10	12.130000	12.130000	12.130000	12.130000	12.130000
1856	2020-07-13	12.130000	12.130000	12.130000	12.130000	12.130000
1857	2020-07-14	12.130000	12.130000	12.130000	12.130000	12.130000
1858	2020-07-15	12.130000	12.130000	12.130000	12.130000	12.130000
1859	2020-07-16	12.130000	12.130000	12.130000	12.130000	12.130000
1860	2020-07-17	12.130000	12.130000	12.130000	12.130000	12.130000
1861	2020-07-20	12.130000	12.130000	12.130000	12.130000	12.130000
1862	2020-07-21	12.130000	12.130000	12.130000	12.130000	12.130000
1863	2020-07-22	12.130000	12.130000	12.130000	12.130000	12.130000
1864	2020-07-23	12.130000	12.130000	12.130000	12.130000	12.130000
1865	2020-07-24	12.130000	12.130000	12.130000	12.130000	12.130000
1866	2020-07-27	12.130000	12.130000	12.130000	12.130000	12.130000
1867	2020-07-28	12.130000	12.130000	12.130000	12.130000	12.130000
1868	2020-07-29	12.130000	12.130000	12.130000	12.130000	12.130000
1869	2020-07-30	12.130000	12.130000	12.130000	12.130000	12.130000
1870	2020-07-31	12.130000	12.130000	12.130000	12.130000	12.130000
1871	2020-08-03	12.130000	12.130000	12.130000	12.130000	12.130000
1872	2020-08-04	12.130000	12.130000	12.130000	12.130000	12.130000
1873	2020-08-05	12.130000	12.130000	12.130000	12.130000	12.130000
1874	2020-08-06	12.130000	12.130000	12.130000	12.130000	12.130000
1875	2020-08-07	12.130000	12.130000	12.130000	12.130000	12.130000
1876	2020-08-10	12.130000	12.130000	12.130000	12.130000	12.130000
1877	2020-08-11	12.130000	12.130000	12.130000	12.130000	12.130000
1878	2020-08-12	12.130000	12.130000	12.130000	12.130000	12.130000
1879	2020-08-13	12.130000	12.130000	12.130000	12.130000	12.130000
1880	2020-08-14	12.130000	12.130000	12.130000	12.130000	12.130000
1881	2020-08-17	12.130000	12.130000	12.130000	12.130000	12.130000
1882	2020-08-18	12.130000	12.130000	12.130000	12.130000	12.130000
1883	2020-08-19	12.130000	12.130000	12.130000	12.130000	12.130000
1884	2020-08-20	12.130000	12.130000	12.130000	12.130000	12.130000
1885	2020-08-21	12.130000	12.130000	12.130000	12.130000	12.130000
1886	2020-08-24	12.130000	12.130000	12.130000	12.130000	12.130000
1887	2020-08-25	12.130000	12.130000	12.130000	12.130000	12.130000
1888	2020-08-26	12.130000	12.130000	12.130000	12.130000	12.130000
1889	2020-08-27	12.130000	12.130000	12.130000	12.130000	12.130000
1890	2020-08-28	12.130000	12.130000	12.130000	12.130000	12.130000
1891	2020-08-31	12.130000	12.130000	12.130000	12.130000	12.130000
1892	2020-09-01	12.130000	12.130000	12.130000	12.130000	12.130000
1893	2020-09-02	12.130000	12.130000	12.130000	12.130000	12.130000
1894	2020-09-03	12.130000	12.130000	12.130000	12.130000	12.130000
1895	2020-09-04	12.130000	12.130000	12.130000	12.130000	12.130000
1896	2020-09-08	12.130000	12.130000	12.130000	12.130000	12.130000
1897	2020-09-09	12.130000	12.130000	12.130000	12.130000	12.130000
1898	2020-09-10	12.130000	12.130000	12.130000	12.130000	12.130000
1899	2020-09-11	12.130000	12.130000	12.130000	12.130000	12.130000
1900	2020-09-14	12.130000	12.130000	12.130000	12.130000	12.130000
1901	2020-09-15	12.130000	12.130000	12.130000	12.130000	12.130000
1902	2020-09-16	12.130000	12.130000	12.130000	12.130000	12.130000
1903	2020-09-17	12.130000	12.130000	12.130000	12.130000	12.130000
1904	2020-09-18	12.130000	12.130000	12.130000	12.130000	12.130000
1905	2020-09-21	12.130000	12.130000	12.130000	12.130000	12.130000
1906	2020-09-22	12.130000	12.130000	12.130000	12.130000	12.130000
1907	2020-09-23	12.130000	12.130000	12.130000	12.130000	12.130000
1908	2020-09-24	12.130000	12.130000	12.130000	12.130000	12.130000
1909	2020-09-25	12.130000	12.130000	12.130000	12.130000	12.130000
1910	2020-09-28	12.130000	12.130000	12.130000	12.130000	12.130000
1911	2020-09-29	12.130000	12.130000	12.130000	12.130000	12.130000
1912	2020-09-30	12.130000	12.130000	12.130000	12.130000	12.130000
1913	2020-10-01	12.130000	12.130000	12.130000	12.130000	12.130000
1914	2020-10-02	12.130000	12.130000	12.130000	12.130000	12.130000
1915	2020-10-05	12.130000	12.130000	12.130000	12.130000	12.130000
1916	2020-10-06	12.130000	12.130000	12.130000	12.130000	12.130000
1917	2020-10-07	12.130000	12.130000	12.130000	12.130000	12.130000
1918	2020-10-08	12.130000	12.130000	12.130000	12.130000	12.130000
1919	2020-10-09	12.130000	12.130000	12.130000	12.130000	12.130000
1920	2020-10-12	12.130000	12.130000	12.130000	12.130000	12.130000
1921	2020-10-13	12.130000	12.130000	12.130000	12.130000	12.130000
1922	2020-10-14	12.130000	12.130000	12.130000	12.130000	12.130000
1923	2020-10-15	12.130000	12.130000	12.130000	12.130000	12.130000
1924	2020-10-16	12.130000	12.130000	12.130000	12.130000	12.130000
1925	2020-10-19	12.130000	12.130000	12.130000	12.130000	12.130000
1926	2020-10-20	12.130000	12.130000	12.130000	12.130000	12.130000
1927	2020-10-21	12.130000	12.130000	12.130000	12.130000	12.130000
1928	2020-10-22	12.130000	12.130000	12.130000	12.130000	12.130000
1929	2020-10-23	12.130000	12.130000	12.130000	12.130000	12.130000
1930	2020-10-26	12.130000	12.130000	12.130000	12.130000	12.130000
1931	2020-10-27	12.130000	12.130000	12.130000	12.130000	12.130000
1932	2020-10-28	12.130000	12.130000	12.130000	12.130000	12.130000
1933	2020-10-29	12.130000	12.130000	12.130000	12.130000	12.130000
1934	2020-10-30	12.130000	12.130000	12.130000	12.130000	12.130000
1935	2020-11-02	12.130000	12.130000	12.130000	12.130000	12.130000
1936	2020-11-03	12.130000	12.130000	12.130000	12.130000	12.130000
1937	2020-11-04	12.130000	12.130000	12.130000	12.130000	12.130000
1938	2020-11-05	12.130000	12.130000	12.130000	12.130000	12.130000
1939	2020-11-06	12.130000	12.130000	12.130000	12.130000	12.130000
1940	2020-11-09	12.130000	12.130000	12.130000	12.130000	12.130000
1941	2020-11-10	12.130000	12.130000	12.130000	12.130000	12.130000
1942	2020-11-11	12.130000	12.130000	12.130000	12.130000	12.130000
1943	2020-11-12	12.130000	12.130000	12.130000	12.130000	12.130000
1944	2020-11-13	12.130000	12.130000	12.130000	12.130000	12.130000
1945	2020-11-16	12.130000	12.130000	12.130000	12.130000	12.130000
1946	2020-11-17	12.130000	12.130000	12.130000	12.130000	12.130000
1947	2020-11-18	12.130000	12.130000	12.130000	12.130000	12.130000
1948	2020-11-19	12.130000	12.130000	12.130000	12.130000	12.130000
1949	2020-11-20	12.130000	12.130000	12.130000	12.130000	12.130000
1950	2020-11-24	12.130000	12.130000	12.130000	12.130000	12.130000
1951	2020-11-25	12.130000	12.130000	12.130000	12.130000	12.130000
1952	2020-11-27	12.130000	12.130000	12.130000	12.130000	12.130000

120 KiB Raw Blame History

120 KiB

Raw Blame History