Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1744 lines
107 KiB
Plaintext
1744 lines
107 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,20.940001,20.940001,20.940001,20.940001,9.439487,0
|
|
2019-01-03,20.129999,20.129999,20.129999,20.129999,9.074348,0
|
|
2019-01-04,21.010000,21.010000,21.010000,21.010000,9.471042,0
|
|
2019-01-07,21.309999,21.309999,21.309999,21.309999,9.606277,0
|
|
2019-01-08,21.549999,21.549999,21.549999,21.549999,9.714466,0
|
|
2019-01-09,21.760000,21.760000,21.760000,21.760000,9.809132,0
|
|
2019-01-10,21.850000,21.850000,21.850000,21.850000,9.849703,0
|
|
2019-01-11,21.770000,21.770000,21.770000,21.770000,9.813641,0
|
|
2019-01-14,21.580000,21.580000,21.580000,21.580000,9.727990,0
|
|
2019-01-15,21.950001,21.950001,21.950001,21.950001,9.894781,0
|
|
2019-01-16,21.990000,21.990000,21.990000,21.990000,9.912813,0
|
|
2019-01-17,22.120001,22.120001,22.120001,22.120001,9.971416,0
|
|
2019-01-18,22.360001,22.360001,22.360001,22.360001,10.079604,0
|
|
2019-01-22,21.920000,21.920000,21.920000,21.920000,9.881258,0
|
|
2019-01-23,21.930000,21.930000,21.930000,21.930000,9.885765,0
|
|
2019-01-24,22.110001,22.110001,22.110001,22.110001,9.966908,0
|
|
2019-01-25,22.469999,22.469999,22.469999,22.469999,10.129190,0
|
|
2019-01-28,22.160000,22.160000,22.160000,22.160000,9.989447,0
|
|
2019-01-29,21.920000,21.920000,21.920000,21.920000,9.881258,0
|
|
2019-01-30,22.580000,22.580000,22.580000,22.580000,10.178777,0
|
|
2019-01-31,22.950001,22.950001,22.950001,22.950001,10.345569,0
|
|
2019-02-01,22.910000,22.910000,22.910000,22.910000,10.327538,0
|
|
2019-02-04,23.200001,23.200001,23.200001,23.200001,10.458265,0
|
|
2019-02-05,23.410000,23.410000,23.410000,23.410000,10.552931,0
|
|
2019-02-06,23.320000,23.320000,23.320000,23.320000,10.512359,0
|
|
2019-02-07,23.040001,23.040001,23.040001,23.040001,10.386140,0
|
|
2019-02-08,23.110001,23.110001,23.110001,23.110001,10.417695,0
|
|
2019-02-11,23.139999,23.139999,23.139999,23.139999,10.431219,0
|
|
2019-02-12,23.480000,23.480000,23.480000,23.480000,10.584485,0
|
|
2019-02-13,23.480000,23.480000,23.480000,23.480000,10.584485,0
|
|
2019-02-14,23.530001,23.530001,23.530001,23.530001,10.607026,0
|
|
2019-02-15,23.600000,23.600000,23.600000,23.600000,10.638581,0
|
|
2019-02-19,23.670000,23.670000,23.670000,23.670000,10.670135,0
|
|
2019-02-20,23.660000,23.660000,23.660000,23.660000,10.665628,0
|
|
2019-02-21,23.600000,23.600000,23.600000,23.600000,10.638581,0
|
|
2019-02-22,23.860001,23.860001,23.860001,23.860001,10.755787,0
|
|
2019-02-25,23.959999,23.959999,23.959999,23.959999,10.800863,0
|
|
2019-02-26,23.969999,23.969999,23.969999,23.969999,10.805372,0
|
|
2019-02-27,23.969999,23.969999,23.969999,23.969999,10.805372,0
|
|
2019-02-28,23.950001,23.950001,23.950001,23.950001,10.796356,0
|
|
2019-03-01,24.190001,24.190001,24.190001,24.190001,10.904546,0
|
|
2019-03-04,24.080000,24.080000,24.080000,24.080000,10.854959,0
|
|
2019-03-05,24.059999,24.059999,24.059999,24.059999,10.845943,0
|
|
2019-03-06,23.920000,23.920000,23.920000,23.920000,10.782833,0
|
|
2019-03-07,23.680000,23.680000,23.680000,23.680000,10.674644,0
|
|
2019-03-08,23.620001,23.620001,23.620001,23.620001,10.647596,0
|
|
2019-03-11,24.150000,24.150000,24.150000,24.150000,10.886513,0
|
|
2019-03-12,24.270000,24.270000,24.270000,24.270000,10.940609,0
|
|
2019-03-13,24.400000,24.400000,24.400000,24.400000,10.999209,0
|
|
2019-03-14,24.400000,24.400000,24.400000,24.400000,10.999209,0
|
|
2019-03-15,24.559999,24.559999,24.559999,24.559999,11.071337,0
|
|
2019-03-18,24.580000,24.580000,24.580000,24.580000,11.080352,0
|
|
2019-03-19,24.719999,24.719999,24.719999,24.719999,11.143461,0
|
|
2019-03-20,24.840000,24.840000,24.840000,24.840000,11.197556,0
|
|
2019-03-21,25.320000,25.320000,25.320000,25.320000,11.413936,0
|
|
2019-03-22,24.690001,24.690001,24.690001,24.690001,11.129940,0
|
|
2019-03-25,24.620001,24.620001,24.620001,24.620001,11.098385,0
|
|
2019-03-26,24.730000,24.730000,24.730000,24.730000,11.147970,0
|
|
2019-03-27,24.480000,24.480000,24.480000,24.480000,11.035273,0
|
|
2019-03-28,24.540001,24.540001,24.540001,24.540001,11.062321,0
|
|
2019-03-29,24.799999,24.799999,24.799999,24.799999,11.179526,0
|
|
2019-04-01,25.160000,25.160000,25.160000,25.160000,11.341809,0
|
|
2019-04-02,25.290001,25.290001,25.290001,25.290001,11.400412,0
|
|
2019-04-03,25.490000,25.490000,25.490000,25.490000,11.490567,0
|
|
2019-04-04,25.379999,25.379999,25.379999,25.379999,11.440982,0
|
|
2019-04-05,25.500000,25.500000,25.500000,25.500000,11.495076,0
|
|
2019-04-08,25.570000,25.570000,25.570000,25.570000,11.526631,0
|
|
2019-04-09,25.490000,25.490000,25.490000,25.490000,11.490567,0
|
|
2019-04-10,25.680000,25.680000,25.680000,25.680000,11.576219,0
|
|
2019-04-11,25.750000,25.750000,25.750000,25.750000,11.607773,0
|
|
2019-04-12,25.920000,25.920000,25.920000,25.920000,11.684407,0
|
|
2019-04-15,25.879999,25.879999,25.879999,25.879999,11.666375,0
|
|
2019-04-16,25.879999,25.879999,25.879999,25.879999,11.666375,0
|
|
2019-04-17,25.870001,25.870001,25.870001,25.870001,11.661868,0
|
|
2019-04-18,25.910000,25.910000,25.910000,25.910000,11.679899,0
|
|
2019-04-22,26.059999,26.059999,26.059999,26.059999,11.747518,0
|
|
2019-04-23,26.379999,26.379999,26.379999,26.379999,11.891768,0
|
|
2019-04-24,26.280001,26.280001,26.280001,26.280001,11.846691,0
|
|
2019-04-25,26.400000,26.400000,26.400000,26.400000,11.900784,0
|
|
2019-04-26,26.520000,26.520000,26.520000,26.520000,11.954880,0
|
|
2019-04-29,26.580000,26.580000,26.580000,26.580000,11.981926,0
|
|
2019-04-30,26.459999,26.459999,26.459999,26.459999,11.927832,0
|
|
2019-05-01,26.270000,26.270000,26.270000,26.270000,11.842182,0
|
|
2019-05-02,26.209999,26.209999,26.209999,26.209999,11.815136,0
|
|
2019-05-03,26.510000,26.510000,26.510000,26.510000,11.950372,0
|
|
2019-05-06,26.330000,26.330000,26.330000,26.330000,11.869229,0
|
|
2019-05-07,25.860001,25.860001,25.860001,25.860001,11.657360,0
|
|
2019-05-08,25.830000,25.830000,25.830000,25.830000,11.643836,0
|
|
2019-05-09,25.750000,25.750000,25.750000,25.750000,11.607773,0
|
|
2019-05-10,25.840000,25.840000,25.840000,25.840000,11.648345,0
|
|
2019-05-13,24.920000,24.920000,24.920000,24.920000,11.233619,0
|
|
2019-05-14,25.260000,25.260000,25.260000,25.260000,11.386889,0
|
|
2019-05-15,25.629999,25.629999,25.629999,25.629999,11.553679,0
|
|
2019-05-16,25.959999,25.959999,25.959999,25.959999,11.702438,0
|
|
2019-05-17,25.650000,25.650000,25.650000,25.650000,11.562695,0
|
|
2019-05-20,25.219999,25.219999,25.219999,25.219999,11.368855,0
|
|
2019-05-21,25.500000,25.500000,25.500000,25.500000,11.495076,0
|
|
2019-05-22,25.530001,25.530001,25.530001,25.530001,11.508600,0
|
|
2019-05-23,25.110001,25.110001,25.110001,25.110001,11.319270,0
|
|
2019-05-24,25.180000,25.180000,25.180000,25.180000,11.350824,0
|
|
2019-05-28,25.230000,25.230000,25.230000,25.230000,11.373363,0
|
|
2019-05-29,24.990000,24.990000,24.990000,24.990000,11.265175,0
|
|
2019-05-30,25.100000,25.100000,25.100000,25.100000,11.314761,0
|
|
2019-05-31,24.790001,24.790001,24.790001,24.790001,11.175018,0
|
|
2019-06-03,24.090000,24.090000,24.090000,24.090000,10.859466,0
|
|
2019-06-04,24.740000,24.740000,24.740000,24.740000,11.152477,0
|
|
2019-06-05,25.020000,25.020000,25.020000,25.020000,11.278699,0
|
|
2019-06-06,25.209999,25.209999,25.209999,25.209999,11.364347,0
|
|
2019-06-07,25.660000,25.660000,25.660000,25.660000,11.567202,0
|
|
2019-06-10,25.950001,25.950001,25.950001,25.950001,11.697931,0
|
|
2019-06-11,25.889999,25.889999,25.889999,25.889999,11.670885,0
|
|
2019-06-12,25.760000,25.760000,25.760000,25.760000,11.612282,0
|
|
2019-06-13,25.870001,25.870001,25.870001,25.870001,11.661868,0
|
|
2019-06-14,25.700001,25.700001,25.700001,25.700001,11.585233,0
|
|
2019-06-17,25.840000,25.840000,25.840000,25.840000,11.648345,0
|
|
2019-06-18,26.160000,26.160000,26.160000,26.160000,11.792596,0
|
|
2019-06-19,26.340000,26.340000,26.340000,26.340000,11.873738,0
|
|
2019-06-20,26.639999,26.639999,26.639999,26.639999,12.008972,0
|
|
2019-06-21,26.570000,26.570000,26.570000,26.570000,11.977419,0
|
|
2019-06-24,26.549999,26.549999,26.549999,26.549999,11.968403,0
|
|
2019-06-25,26.010000,26.010000,26.010000,26.010000,11.724977,0
|
|
2019-06-26,26.100000,26.100000,26.100000,26.100000,11.765550,0
|
|
2019-06-27,26.260000,26.260000,26.260000,26.260000,11.837675,0
|
|
2019-06-28,26.299999,26.299999,26.299999,26.299999,11.855706,0
|
|
2019-07-01,26.629999,26.629999,26.629999,26.629999,12.004466,0
|
|
2019-07-02,26.790001,26.790001,26.790001,26.790001,12.076591,0
|
|
2019-07-03,27.030001,27.030001,27.030001,27.030001,12.184781,0
|
|
2019-07-05,27.010000,27.010000,27.010000,27.010000,12.175765,0
|
|
2019-07-08,26.850000,26.850000,26.850000,26.850000,12.103640,0
|
|
2019-07-09,27.059999,27.059999,27.059999,27.059999,12.198303,0
|
|
2019-07-10,27.290001,27.290001,27.290001,27.290001,12.301987,0
|
|
2019-07-11,27.320000,27.320000,27.320000,27.320000,12.315508,0
|
|
2019-07-12,27.440001,27.440001,27.440001,27.440001,12.369604,0
|
|
2019-07-15,27.559999,27.559999,27.559999,27.559999,12.423697,0
|
|
2019-07-16,27.370001,27.370001,27.370001,27.370001,12.338049,0
|
|
2019-07-17,27.290001,27.290001,27.290001,27.290001,12.301987,0
|
|
2019-07-18,27.309999,27.309999,27.309999,27.309999,12.311001,0
|
|
2019-07-19,27.080000,27.080000,27.080000,27.080000,12.207321,0
|
|
2019-07-22,27.340000,27.340000,27.340000,27.340000,12.324526,0
|
|
2019-07-23,27.459999,27.459999,27.459999,27.459999,12.378620,0
|
|
2019-07-24,27.660000,27.660000,27.660000,27.660000,12.468777,0
|
|
2019-07-25,27.280001,27.280001,27.280001,27.280001,12.297479,0
|
|
2019-07-26,27.670000,27.670000,27.670000,27.670000,12.473285,0
|
|
2019-07-29,27.520000,27.520000,27.520000,27.520000,12.405665,0
|
|
2019-07-30,27.340000,27.340000,27.340000,27.340000,12.324526,0
|
|
2019-07-31,27.000000,27.000000,27.000000,27.000000,12.171257,0
|
|
2019-08-01,26.889999,26.889999,26.889999,26.889999,12.121670,0
|
|
2019-08-02,26.440001,26.440001,26.440001,26.440001,11.918817,0
|
|
2019-08-05,25.450001,25.450001,25.450001,25.450001,11.472538,0
|
|
2019-08-06,25.879999,25.879999,25.879999,25.879999,11.666375,0
|
|
2019-08-07,26.049999,26.049999,26.049999,26.049999,11.743009,0
|
|
2019-08-08,26.680000,26.680000,26.680000,26.680000,12.027005,0
|
|
2019-08-09,26.379999,26.379999,26.379999,26.379999,11.891768,0
|
|
2019-08-12,26.030001,26.030001,26.030001,26.030001,11.733994,0
|
|
2019-08-13,26.559999,26.559999,26.559999,26.559999,11.972910,0
|
|
2019-08-14,25.740000,25.740000,25.740000,25.740000,11.603266,0
|
|
2019-08-15,25.760000,25.760000,25.760000,25.760000,11.612282,0
|
|
2019-08-16,26.180000,26.180000,26.180000,26.180000,11.801611,0
|
|
2019-08-19,26.500000,26.500000,26.500000,26.500000,11.945864,0
|
|
2019-08-20,26.320000,26.320000,26.320000,26.320000,11.864721,0
|
|
2019-08-21,26.590000,26.590000,26.590000,26.590000,11.986434,0
|
|
2019-08-22,26.450001,26.450001,26.450001,26.450001,11.923326,0
|
|
2019-08-23,25.730000,25.730000,25.730000,25.730000,11.598758,0
|
|
2019-08-26,26.020000,26.020000,26.020000,26.020000,11.729486,0
|
|
2019-08-27,26.040001,26.040001,26.040001,26.040001,11.738503,0
|
|
2019-08-28,26.000000,26.000000,26.000000,26.000000,11.720470,0
|
|
2019-08-29,26.379999,26.379999,26.379999,26.379999,11.891768,0
|
|
2019-08-30,26.290001,26.290001,26.290001,26.290001,11.851198,0
|
|
2019-09-03,26.030001,26.030001,26.030001,26.030001,11.733994,0
|
|
2019-09-04,26.379999,26.379999,26.379999,26.379999,11.891768,0
|
|
2019-09-05,26.870001,26.870001,26.870001,26.870001,12.112656,0
|
|
2019-09-06,26.730000,26.730000,26.730000,26.730000,12.049545,0
|
|
2019-09-09,26.480000,26.480000,26.480000,26.480000,11.936849,0
|
|
2019-09-10,26.330000,26.330000,26.330000,26.330000,11.869229,0
|
|
2019-09-11,26.510000,26.510000,26.510000,26.510000,11.950372,0
|
|
2019-09-12,26.770000,26.770000,26.770000,26.770000,12.067576,0
|
|
2019-09-13,26.700001,26.700001,26.700001,26.700001,12.036021,0
|
|
2019-09-16,26.670000,26.670000,26.670000,26.670000,12.022498,0
|
|
2019-09-17,26.840000,26.840000,26.840000,26.840000,12.099131,0
|
|
2019-09-18,26.790001,26.790001,26.790001,26.790001,12.076591,0
|
|
2019-09-19,26.920000,26.920000,26.920000,26.920000,12.135195,0
|
|
2019-09-20,26.680000,26.680000,26.680000,26.680000,12.027005,0
|
|
2019-09-23,26.650000,26.650000,26.650000,26.650000,12.013482,0
|
|
2019-09-24,26.230000,26.230000,26.230000,26.230000,11.824151,0
|
|
2019-09-25,26.570000,26.570000,26.570000,26.570000,11.977419,0
|
|
2019-09-26,26.559999,26.559999,26.559999,26.559999,11.972910,0
|
|
2019-09-27,26.180000,26.180000,26.180000,26.180000,11.801611,0
|
|
2019-09-30,26.389999,26.389999,26.389999,26.389999,11.896277,0
|
|
2019-10-01,26.139999,26.139999,26.139999,26.139999,11.783580,0
|
|
2019-10-02,25.719999,25.719999,25.719999,25.719999,11.594250,0
|
|
2019-10-03,26.110001,26.110001,26.110001,26.110001,11.770057,0
|
|
2019-10-04,26.500000,26.500000,26.500000,26.500000,11.945864,0
|
|
2019-10-07,26.410000,26.410000,26.410000,26.410000,11.905294,0
|
|
2019-10-08,25.860001,25.860001,25.860001,25.860001,11.657360,0
|
|
2019-10-09,26.180000,26.180000,26.180000,26.180000,11.801611,0
|
|
2019-10-10,26.260000,26.260000,26.260000,26.260000,11.837675,0
|
|
2019-10-11,26.610001,26.610001,26.610001,26.610001,11.995451,0
|
|
2019-10-14,26.610001,26.610001,26.610001,26.610001,11.995451,0
|
|
2019-10-15,26.940001,26.940001,26.940001,26.940001,12.144210,0
|
|
2019-10-16,26.700001,26.700001,26.700001,26.700001,12.036021,0
|
|
2019-10-17,26.730000,26.730000,26.730000,26.730000,12.049545,0
|
|
2019-10-18,26.410000,26.410000,26.410000,26.410000,11.905294,0
|
|
2019-10-21,26.660000,26.660000,26.660000,26.660000,12.017989,0
|
|
2019-10-22,26.230000,26.230000,26.230000,26.230000,11.824151,0
|
|
2019-10-23,26.219999,26.219999,26.219999,26.219999,11.819643,0
|
|
2019-10-24,26.629999,26.629999,26.629999,26.629999,12.004466,0
|
|
2019-10-25,26.670000,26.670000,26.670000,26.670000,12.022498,0
|
|
2019-10-28,26.959999,26.959999,26.959999,26.959999,12.153225,0
|
|
2019-10-29,26.830000,26.830000,26.830000,26.830000,12.094625,0
|
|
2019-10-30,27.040001,27.040001,27.040001,27.040001,12.189289,0
|
|
2019-10-31,26.950001,26.950001,26.950001,26.950001,12.148719,0
|
|
2019-11-01,27.129999,27.129999,27.129999,27.129999,12.229858,0
|
|
2019-11-04,27.190001,27.190001,27.190001,27.190001,12.256907,0
|
|
2019-11-05,27.129999,27.129999,27.129999,27.129999,12.229858,0
|
|
2019-11-06,27.080000,27.080000,27.080000,27.080000,12.207321,0
|
|
2019-11-07,27.070000,27.070000,27.070000,27.070000,12.202812,0
|
|
2019-11-08,27.200001,27.200001,27.200001,27.200001,12.261415,0
|
|
2019-11-11,27.139999,27.139999,27.139999,27.139999,12.234367,0
|
|
2019-11-12,27.260000,27.260000,27.260000,27.260000,12.288462,0
|
|
2019-11-13,27.299999,27.299999,27.299999,27.299999,12.306494,0
|
|
2019-11-14,27.260000,27.260000,27.260000,27.260000,12.288462,0
|
|
2019-11-15,27.459999,27.459999,27.459999,27.459999,12.378620,0
|
|
2019-11-18,27.520000,27.520000,27.520000,27.520000,12.405665,0
|
|
2019-11-19,27.620001,27.620001,27.620001,27.620001,12.450745,0
|
|
2019-11-20,27.549999,27.549999,27.549999,27.549999,12.419190,0
|
|
2019-11-21,27.410000,27.410000,27.410000,27.410000,12.356080,0
|
|
2019-11-22,27.430000,27.430000,27.430000,27.430000,12.365096,0
|
|
2019-11-25,27.799999,27.799999,27.799999,27.799999,12.531887,0
|
|
2019-11-26,27.910000,27.910000,27.910000,27.910000,12.581474,0
|
|
2019-11-27,28.080000,28.080000,28.080000,28.080000,12.658106,0
|
|
2019-11-29,27.980000,27.980000,27.980000,27.980000,12.613028,0
|
|
2019-12-02,27.559999,27.559999,27.559999,27.559999,12.423697,0
|
|
2019-12-03,27.490000,27.490000,27.490000,27.490000,12.392142,0
|
|
2019-12-04,27.510000,27.510000,27.510000,27.510000,12.401158,0
|
|
2019-12-05,27.570000,27.570000,27.570000,27.570000,12.428205,0
|
|
2019-12-06,27.799999,27.799999,27.799999,27.799999,12.531887,0
|
|
2019-12-09,27.740000,27.740000,27.740000,27.740000,12.504840,0
|
|
2019-12-10,27.670000,27.670000,27.670000,27.670000,12.473285,0
|
|
2019-12-11,27.799999,27.799999,27.799999,27.799999,12.531887,0
|
|
2019-12-12,24.260000,24.260000,24.260000,24.260000,12.619275,0
|
|
2019-12-13,24.420000,24.420000,24.420000,24.420000,12.702501,0
|
|
2019-12-16,24.639999,24.639999,24.639999,24.639999,12.816939,0
|
|
2019-12-17,24.610001,24.610001,24.610001,24.610001,12.801333,0
|
|
2019-12-18,24.650000,24.650000,24.650000,24.650000,12.822142,0
|
|
2019-12-19,24.870001,24.870001,24.870001,24.870001,12.936579,0
|
|
2019-12-20,24.980000,24.980000,24.980000,24.980000,12.993796,0
|
|
2019-12-23,24.990000,24.990000,24.990000,24.990000,12.998999,0
|
|
2019-12-24,24.990000,24.990000,24.990000,24.990000,12.998999,0
|
|
2019-12-26,25.250000,25.250000,25.250000,25.250000,13.134242,0
|
|
2019-12-27,25.230000,25.230000,25.230000,25.230000,13.123837,0
|
|
2019-12-30,25.020000,25.020000,25.020000,25.020000,13.014605,0
|
|
2019-12-31,25.090000,25.090000,25.090000,25.090000,13.051016,0
|
|
2020-01-02,25.480000,25.480000,25.480000,25.480000,13.253881,0
|
|
2020-01-03,25.280001,25.280001,25.280001,25.280001,13.149849,0
|
|
2020-01-06,25.459999,25.459999,25.459999,25.459999,13.243478,0
|
|
2020-01-07,25.450001,25.450001,25.450001,25.450001,13.238276,0
|
|
2020-01-08,25.660000,25.660000,25.660000,25.660000,13.347511,0
|
|
2020-01-09,25.879999,25.879999,25.879999,25.879999,13.461947,0
|
|
2020-01-10,25.850000,25.850000,25.850000,25.850000,13.446342,0
|
|
2020-01-13,26.160000,26.160000,26.160000,26.160000,13.607596,0
|
|
2020-01-14,26.010000,26.010000,26.010000,26.010000,13.529568,0
|
|
2020-01-15,26.040001,26.040001,26.040001,26.040001,13.545176,0
|
|
2020-01-16,26.340000,26.340000,26.340000,26.340000,13.701225,0
|
|
2020-01-17,26.469999,26.469999,26.469999,26.469999,13.768846,0
|
|
2020-01-21,26.459999,26.459999,26.459999,26.459999,13.763643,0
|
|
2020-01-22,26.490000,26.490000,26.490000,26.490000,13.779249,0
|
|
2020-01-23,26.620001,26.620001,26.620001,26.620001,13.846872,0
|
|
2020-01-24,26.430000,26.430000,26.430000,26.430000,13.748041,0
|
|
2020-01-27,25.900000,25.900000,25.900000,25.900000,13.472351,0
|
|
2020-01-28,26.280001,26.280001,26.280001,26.280001,13.670014,0
|
|
2020-01-29,26.280001,26.280001,26.280001,26.280001,13.670014,0
|
|
2020-01-30,26.360001,26.360001,26.360001,26.360001,13.711629,0
|
|
2020-01-31,25.959999,25.959999,25.959999,25.959999,13.503561,0
|
|
2020-02-03,26.340000,26.340000,26.340000,26.340000,13.701225,0
|
|
2020-02-04,26.879999,26.879999,26.879999,26.879999,13.982117,0
|
|
2020-02-05,26.870001,26.870001,26.870001,26.870001,13.976915,0
|
|
2020-02-06,27.049999,27.049999,27.049999,27.049999,14.070544,0
|
|
2020-02-07,26.959999,26.959999,26.959999,26.959999,14.023731,0
|
|
2020-02-10,27.379999,27.379999,27.379999,27.379999,14.242200,0
|
|
2020-02-11,27.360001,27.360001,27.360001,27.360001,14.231796,0
|
|
2020-02-12,27.600000,27.600000,27.600000,27.600000,14.356638,0
|
|
2020-02-13,27.650000,27.650000,27.650000,27.650000,14.382645,0
|
|
2020-02-14,27.820000,27.820000,27.820000,27.820000,14.471075,0
|
|
2020-02-18,27.809999,27.809999,27.809999,27.809999,14.465872,0
|
|
2020-02-19,28.000000,28.000000,28.000000,28.000000,14.564706,0
|
|
2020-02-20,27.760000,27.760000,27.760000,27.760000,14.439864,0
|
|
2020-02-21,27.190001,27.190001,27.190001,27.190001,14.143368,0
|
|
2020-02-24,26.160000,26.160000,26.160000,26.160000,13.607596,0
|
|
2020-02-25,25.469999,25.469999,25.469999,25.469999,13.248680,0
|
|
2020-02-26,25.530001,25.530001,25.530001,25.530001,13.279889,0
|
|
2020-02-27,24.400000,24.400000,24.400000,24.400000,12.692099,0
|
|
2020-02-28,24.610001,24.610001,24.610001,24.610001,12.801333,0
|
|
2020-03-02,25.670000,25.670000,25.670000,25.670000,13.352713,0
|
|
2020-03-03,24.870001,24.870001,24.870001,24.870001,12.936579,0
|
|
2020-03-04,25.870001,25.870001,25.870001,25.870001,13.456746,0
|
|
2020-03-05,25.139999,25.139999,25.139999,25.139999,13.077024,0
|
|
2020-03-06,24.650000,24.650000,24.650000,24.650000,12.822142,0
|
|
2020-03-09,22.990000,22.990000,22.990000,22.990000,11.958662,0
|
|
2020-03-10,24.280001,24.280001,24.280001,24.280001,12.629680,0
|
|
2020-03-11,23.129999,23.129999,23.129999,23.129999,12.031486,0
|
|
2020-03-12,21.129999,21.129999,21.129999,21.129999,10.991150,0
|
|
2020-03-13,23.139999,23.139999,23.139999,23.139999,12.036687,0
|
|
2020-03-16,20.290001,20.290001,20.290001,20.290001,10.554208,0
|
|
2020-03-17,21.600000,21.600000,21.600000,21.600000,11.235629,0
|
|
2020-03-18,20.740000,20.740000,20.740000,20.740000,10.788284,0
|
|
2020-03-19,21.170000,21.170000,21.170000,21.170000,11.011957,0
|
|
2020-03-20,20.490000,20.490000,20.490000,20.490000,10.658242,0
|
|
2020-03-23,20.410000,20.410000,20.410000,20.410000,10.616629,0
|
|
2020-03-24,22.100000,22.100000,22.100000,22.100000,11.495713,0
|
|
2020-03-25,21.990000,21.990000,21.990000,21.990000,11.438495,0
|
|
2020-03-26,23.260000,23.260000,23.260000,23.260000,12.099108,0
|
|
2020-03-27,22.290001,22.290001,22.290001,22.290001,11.594546,0
|
|
2020-03-30,23.129999,23.129999,23.129999,23.129999,12.031486,0
|
|
2020-03-31,22.780001,22.780001,22.780001,22.780001,11.849428,0
|
|
2020-04-01,21.760000,21.760000,21.760000,21.760000,11.318856,0
|
|
2020-04-02,22.129999,22.129999,22.129999,22.129999,11.511317,0
|
|
2020-04-03,21.730000,21.730000,21.730000,21.730000,11.303250,0
|
|
2020-04-06,23.410000,23.410000,23.410000,23.410000,12.177133,0
|
|
2020-04-07,23.230000,23.230000,23.230000,23.230000,12.083503,0
|
|
2020-04-08,23.950001,23.950001,23.950001,23.950001,12.458023,0
|
|
2020-04-09,24.010000,24.010000,24.010000,24.010000,12.489234,0
|
|
2020-04-13,24.129999,24.129999,24.129999,24.129999,12.551653,0
|
|
2020-04-14,25.049999,25.049999,25.049999,25.049999,13.030208,0
|
|
2020-04-15,24.690001,24.690001,24.690001,24.690001,12.842947,0
|
|
2020-04-16,25.049999,25.049999,25.049999,25.049999,13.030208,0
|
|
2020-04-17,25.430000,25.430000,25.430000,25.430000,13.227872,0
|
|
2020-04-20,25.139999,25.139999,25.139999,25.139999,13.077024,0
|
|
2020-04-21,24.200001,24.200001,24.200001,24.200001,12.588066,0
|
|
2020-04-22,25.070000,25.070000,25.070000,25.070000,13.040610,0
|
|
2020-04-23,25.020000,25.020000,25.020000,25.020000,13.014605,0
|
|
2020-04-24,25.389999,25.389999,25.389999,25.389999,13.207065,0
|
|
2020-04-27,25.610001,25.610001,25.610001,25.610001,13.321503,0
|
|
2020-04-28,25.170000,25.170000,25.170000,25.170000,13.092628,0
|
|
2020-04-29,26.299999,26.299999,26.299999,26.299999,13.680417,0
|
|
2020-04-30,26.250000,26.250000,26.250000,26.250000,13.654411,0
|
|
2020-05-01,25.450001,25.450001,25.450001,25.450001,13.238276,0
|
|
2020-05-04,25.730000,25.730000,25.730000,25.730000,13.383923,0
|
|
2020-05-05,26.150000,26.150000,26.150000,26.150000,13.602393,0
|
|
2020-05-06,26.340000,26.340000,26.340000,26.340000,13.701225,0
|
|
2020-05-07,26.809999,26.809999,26.809999,26.809999,13.945703,0
|
|
2020-05-08,27.049999,27.049999,27.049999,27.049999,14.070544,0
|
|
2020-05-11,27.190001,27.190001,27.190001,27.190001,14.143368,0
|
|
2020-05-12,26.639999,26.639999,26.639999,26.639999,13.857275,0
|
|
2020-05-13,26.330000,26.330000,26.330000,26.330000,13.696024,0
|
|
2020-05-14,26.580000,26.580000,26.580000,26.580000,13.826065,0
|
|
2020-05-15,26.850000,26.850000,26.850000,26.850000,13.966512,0
|
|
2020-05-18,27.480000,27.480000,27.480000,27.480000,14.294216,0
|
|
2020-05-19,27.410000,27.410000,27.410000,27.410000,14.257805,0
|
|
2020-05-20,28.059999,28.059999,28.059999,28.059999,14.595913,0
|
|
2020-05-21,27.709999,27.709999,27.709999,27.709999,14.413856,0
|
|
2020-05-22,27.930000,27.930000,27.930000,27.930000,14.528294,0
|
|
2020-05-26,27.870001,27.870001,27.870001,27.870001,14.497082,0
|
|
2020-05-27,27.990000,27.990000,27.990000,27.990000,14.559501,0
|
|
2020-05-28,27.950001,27.950001,27.950001,27.950001,14.538695,0
|
|
2020-05-29,28.360001,28.360001,28.360001,28.360001,14.751965,0
|
|
2020-06-01,28.559999,28.559999,28.559999,28.559999,14.855998,0
|
|
2020-06-02,28.770000,28.770000,28.770000,28.770000,14.965234,0
|
|
2020-06-03,28.969999,28.969999,28.969999,28.969999,15.069267,0
|
|
2020-06-04,28.610001,28.610001,28.610001,28.610001,14.882007,0
|
|
2020-06-05,29.200001,29.200001,29.200001,29.200001,15.188904,0
|
|
2020-06-08,29.330000,29.330000,29.330000,29.330000,15.256527,0
|
|
2020-06-09,29.420000,29.420000,29.420000,29.420000,15.303343,0
|
|
2020-06-10,29.719999,29.719999,29.719999,29.719999,15.459394,0
|
|
2020-06-11,28.209999,28.209999,28.209999,28.209999,14.673940,0
|
|
2020-06-12,28.559999,28.559999,28.559999,28.559999,14.855998,0
|
|
2020-06-15,28.820000,28.820000,28.820000,28.820000,14.991241,0
|
|
2020-06-16,29.340000,29.340000,29.340000,29.340000,15.261730,0
|
|
2020-06-17,29.459999,29.459999,29.459999,29.459999,15.324150,0
|
|
2020-06-18,29.559999,29.559999,29.559999,29.559999,15.376164,0
|
|
2020-06-19,29.420000,29.420000,29.420000,29.420000,15.303343,0
|
|
2020-06-22,29.870001,29.870001,29.870001,29.870001,15.537417,0
|
|
2020-06-23,30.100000,30.100000,30.100000,30.100000,15.657057,0
|
|
2020-06-24,29.370001,29.370001,29.370001,29.370001,15.277334,0
|
|
2020-06-25,29.709999,29.709999,29.709999,29.709999,15.454190,0
|
|
2020-06-26,29.020000,29.020000,29.020000,29.020000,15.095275,0
|
|
2020-06-29,29.219999,29.219999,29.219999,29.219999,15.199308,0
|
|
2020-06-30,29.790001,29.790001,29.790001,29.790001,15.495805,0
|
|
2020-07-01,30.120001,30.120001,30.120001,30.120001,15.667460,0
|
|
2020-07-02,30.230000,30.230000,30.230000,30.230000,15.724678,0
|
|
2020-07-06,30.830000,30.830000,30.830000,30.830000,16.036781,0
|
|
2020-07-07,30.559999,30.559999,30.559999,30.559999,15.896335,0
|
|
2020-07-08,31.090000,31.090000,31.090000,31.090000,16.172022,0
|
|
2020-07-09,31.250000,31.250000,31.250000,31.250000,16.255249,0
|
|
2020-07-10,31.320000,31.320000,31.320000,31.320000,16.291662,0
|
|
2020-07-13,30.459999,30.459999,30.459999,30.459999,15.844316,0
|
|
2020-07-14,30.709999,30.709999,30.709999,30.709999,15.974360,0
|
|
2020-07-15,30.820000,30.820000,30.820000,30.820000,16.031576,0
|
|
2020-07-16,30.549999,30.549999,30.549999,30.549999,15.891132,0
|
|
2020-07-17,30.700001,30.700001,30.700001,30.700001,15.969157,0
|
|
2020-07-20,31.549999,31.549999,31.549999,31.549999,16.411299,0
|
|
2020-07-21,31.250000,31.250000,31.250000,31.250000,16.255249,0
|
|
2020-07-22,31.350000,31.350000,31.350000,31.350000,16.307266,0
|
|
2020-07-23,30.680000,30.680000,30.680000,30.680000,15.958755,0
|
|
2020-07-24,30.480000,30.480000,30.480000,30.480000,15.854721,0
|
|
2020-07-27,30.959999,30.959999,30.959999,30.959999,16.104403,0
|
|
2020-07-28,30.590000,30.590000,30.590000,30.590000,15.911940,0
|
|
2020-07-29,31.059999,31.059999,31.059999,31.059999,16.156416,0
|
|
2020-07-30,31.129999,31.129999,31.129999,31.129999,16.192829,0
|
|
2020-07-31,31.540001,31.540001,31.540001,31.540001,16.406099,0
|
|
2020-08-03,31.940001,31.940001,31.940001,31.940001,16.614168,0
|
|
2020-08-04,31.990000,31.990000,31.990000,31.990000,16.640173,0
|
|
2020-08-05,32.220001,32.220001,32.220001,32.220001,16.759811,0
|
|
2020-08-06,32.660000,32.660000,32.660000,32.660000,16.988686,0
|
|
2020-08-07,32.160000,32.160000,32.160000,32.160000,16.728603,0
|
|
2020-08-10,31.940001,31.940001,31.940001,31.940001,16.614168,0
|
|
2020-08-11,31.430000,31.430000,31.430000,31.430000,16.348881,0
|
|
2020-08-12,31.959999,31.959999,31.959999,31.959999,16.624569,0
|
|
2020-08-13,32.130001,32.130001,32.130001,32.130001,16.712997,0
|
|
2020-08-14,32.000000,32.000000,32.000000,32.000000,16.645376,0
|
|
2020-08-17,32.279999,32.279999,32.279999,32.279999,16.791021,0
|
|
2020-08-18,32.529999,32.529999,32.529999,32.529999,16.921064,0
|
|
2020-08-19,32.380001,32.380001,32.380001,32.380001,16.843039,0
|
|
2020-08-20,32.770000,32.770000,32.770000,32.770000,17.045906,0
|
|
2020-08-21,32.919998,32.919998,32.919998,32.919998,17.123930,0
|
|
2020-08-24,33.160000,33.160000,33.160000,33.160000,17.248772,0
|
|
2020-08-25,33.480000,33.480000,33.480000,33.480000,17.415224,0
|
|
2020-08-26,34.310001,34.310001,34.310001,34.310001,17.846966,0
|
|
2020-08-27,34.189999,34.189999,34.189999,34.189999,17.784542,0
|
|
2020-08-28,34.630001,34.630001,34.630001,34.630001,18.013418,0
|
|
2020-08-31,34.590000,34.590000,34.590000,34.590000,17.992613,0
|
|
2020-09-01,35.130001,35.130001,35.130001,35.130001,18.273502,0
|
|
2020-09-02,35.549999,35.549999,35.549999,35.549999,18.491974,0
|
|
2020-09-03,33.820000,33.820000,33.820000,33.820000,17.592081,0
|
|
2020-09-04,33.150002,33.150002,33.150002,33.150002,17.243570,0
|
|
2020-09-08,31.990000,31.990000,31.990000,31.990000,16.640173,0
|
|
2020-09-09,32.830002,32.830002,32.830002,32.830002,17.077114,0
|
|
2020-09-10,32.209999,32.209999,32.209999,32.209999,16.754610,0
|
|
2020-09-11,31.959999,31.959999,31.959999,31.959999,16.624569,0
|
|
2020-09-14,32.380001,32.380001,32.380001,32.380001,16.843039,0
|
|
2020-09-15,32.779999,32.779999,32.779999,32.779999,17.051105,0
|
|
2020-09-16,32.279999,32.279999,32.279999,32.279999,16.791021,0
|
|
2020-09-17,31.910000,31.910000,31.910000,31.910000,16.598562,0
|
|
2020-09-18,31.520000,31.520000,31.520000,31.520000,16.395695,0
|
|
2020-09-21,31.540001,31.540001,31.540001,31.540001,16.406099,0
|
|
2020-09-22,32.139999,32.139999,32.139999,32.139999,16.718201,0
|
|
2020-09-23,31.219999,31.219999,31.219999,31.219999,16.239645,0
|
|
2020-09-24,31.309999,31.309999,31.309999,31.309999,16.286461,0
|
|
2020-09-25,31.959999,31.959999,31.959999,31.959999,16.624569,0
|
|
2020-09-28,32.549999,32.549999,32.549999,32.549999,16.931469,0
|
|
2020-09-29,32.549999,32.549999,32.549999,32.549999,16.931469,0
|
|
2020-09-30,32.700001,32.700001,32.700001,32.700001,17.009493,0
|
|
2020-10-01,33.110001,33.110001,33.110001,33.110001,17.222763,0
|
|
2020-10-02,32.450001,32.450001,32.450001,32.450001,16.879454,0
|
|
2020-10-05,33.070000,33.070000,33.070000,33.070000,17.201956,0
|
|
2020-10-06,32.630001,32.630001,32.630001,32.630001,16.973082,0
|
|
2020-10-07,33.200001,33.200001,33.200001,33.200001,17.269579,0
|
|
2020-10-08,33.380001,33.380001,33.380001,33.380001,17.363211,0
|
|
2020-10-09,34.020000,34.020000,34.020000,34.020000,17.696115,0
|
|
2020-10-12,34.730000,34.730000,34.730000,34.730000,18.065435,0
|
|
2020-10-13,34.660000,34.660000,34.660000,34.660000,18.029024,0
|
|
2020-10-14,34.330002,34.330002,34.330002,34.330002,17.857368,0
|
|
2020-10-15,34.139999,34.139999,34.139999,34.139999,17.758535,0
|
|
2020-10-16,34.160000,34.160000,34.160000,34.160000,17.768936,0
|
|
2020-10-19,33.619999,33.619999,33.619999,33.619999,17.488047,0
|
|
2020-10-20,33.779999,33.779999,33.779999,33.779999,17.571276,0
|
|
2020-10-21,33.880001,33.880001,33.880001,33.880001,17.623293,0
|
|
2020-10-22,33.779999,33.779999,33.779999,33.779999,17.571276,0
|
|
2020-10-23,34.049999,34.049999,34.049999,34.049999,17.711721,0
|
|
2020-10-26,33.279999,33.279999,33.279999,33.279999,17.311190,0
|
|
2020-10-27,33.529999,33.529999,33.529999,33.529999,17.441231,0
|
|
2020-10-28,32.180000,32.180000,32.180000,32.180000,16.739008,0
|
|
2020-10-29,32.689999,32.689999,32.689999,32.689999,17.004290,0
|
|
2020-10-30,31.990000,31.990000,31.990000,31.990000,16.640173,0
|
|
2020-11-02,32.009998,32.009998,32.009998,32.009998,16.650578,0
|
|
2020-11-03,32.430000,32.430000,32.430000,32.430000,16.869049,0
|
|
2020-11-04,33.889999,33.889999,33.889999,33.889999,17.628494,0
|
|
2020-11-05,34.639999,34.639999,34.639999,34.639999,18.018620,0
|
|
2020-11-06,34.950001,34.950001,34.950001,34.950001,18.179873,0
|
|
2020-11-09,34.529999,34.529999,34.529999,34.529999,17.961401,0
|
|
2020-11-10,33.700001,33.700001,33.700001,33.700001,17.529663,0
|
|
2020-11-11,34.380001,34.380001,34.380001,34.380001,17.883375,0
|
|
2020-11-12,34.150002,34.150002,34.150002,34.150002,17.763739,0
|
|
2020-11-13,34.520000,34.520000,34.520000,34.520000,17.956198,0
|
|
2020-11-16,34.820000,34.820000,34.820000,34.820000,18.112251,0
|
|
2020-11-17,34.720001,34.720001,34.720001,34.720001,18.060234,0
|
|
2020-11-18,34.349998,34.349998,34.349998,34.349998,17.867769,0
|
|
2020-11-19,34.730000,34.730000,34.730000,34.730000,18.065435,0
|
|
2020-11-20,34.430000,34.430000,34.430000,34.430000,17.909384,0
|
|
2020-11-23,34.580002,34.580002,34.580002,34.580002,17.987410,0
|
|
2020-11-24,34.990002,34.990002,34.990002,34.990002,18.200680,0
|
|
2020-11-25,35.200001,35.200001,35.200001,35.200001,18.309914,0
|
|
2020-11-27,35.490002,35.490002,35.490002,35.490002,18.460762,0
|
|
2020-11-30,35.470001,35.470001,35.470001,35.470001,18.450359,0
|
|
2020-12-01,35.900002,35.900002,35.900002,35.900002,18.674032,0
|
|
2020-12-02,35.830002,35.830002,35.830002,35.830002,18.637621,0
|
|
2020-12-03,35.610001,35.610001,35.610001,35.610001,18.523184,0
|
|
2020-12-04,35.889999,35.889999,35.889999,35.889999,18.668827,0
|
|
2020-12-07,35.959999,35.959999,35.959999,35.959999,18.705240,0
|
|
2020-12-08,36.040001,36.040001,36.040001,36.040001,18.746855,0
|
|
2020-12-09,35.290001,35.290001,35.290001,35.290001,18.356730,0
|
|
2020-12-10,35.330002,35.330002,35.330002,35.330002,18.377537,0
|
|
2020-12-11,35.480000,35.480000,35.480000,35.480000,18.455563,0
|
|
2020-12-14,32.889999,32.889999,32.889999,32.889999,18.491262,0
|
|
2020-12-15,33.099998,33.099998,33.099998,33.099998,18.609325,0
|
|
2020-12-16,33.340000,33.340000,33.340000,33.340000,18.744259,0
|
|
2020-12-17,33.720001,33.720001,33.720001,33.720001,18.957901,0
|
|
2020-12-18,33.740002,33.740002,33.740002,33.740002,18.969145,0
|
|
2020-12-21,33.669998,33.669998,33.669998,33.669998,18.929789,0
|
|
2020-12-22,33.759998,33.759998,33.759998,33.759998,18.980387,0
|
|
2020-12-23,33.560001,33.560001,33.560001,33.560001,18.867947,0
|
|
2020-12-24,33.660000,33.660000,33.660000,33.660000,18.924168,0
|
|
2020-12-28,33.869999,33.869999,33.869999,33.869999,19.042233,0
|
|
2020-12-29,33.700001,33.700001,33.700001,33.700001,18.946657,0
|
|
2020-12-30,33.730000,33.730000,33.730000,33.730000,18.963520,0
|
|
2020-12-31,33.869999,33.869999,33.869999,33.869999,19.042233,0
|
|
2021-01-04,33.330002,33.330002,33.330002,33.330002,18.738638,0
|
|
2021-01-05,33.490002,33.490002,33.490002,33.490002,18.828592,0
|
|
2021-01-06,32.959999,32.959999,32.959999,32.959999,18.530615,0
|
|
2021-01-07,33.759998,33.759998,33.759998,33.759998,18.980387,0
|
|
2021-01-08,34.060001,34.060001,34.060001,34.060001,19.149054,0
|
|
2021-01-11,33.700001,33.700001,33.700001,33.700001,18.946657,0
|
|
2021-01-12,33.490002,33.490002,33.490002,33.490002,18.828592,0
|
|
2021-01-13,33.549999,33.549999,33.549999,33.549999,18.862322,0
|
|
2021-01-14,33.299999,33.299999,33.299999,33.299999,18.721769,0
|
|
2021-01-15,33.139999,33.139999,33.139999,33.139999,18.631813,0
|
|
2021-01-19,33.759998,33.759998,33.759998,33.759998,18.980387,0
|
|
2021-01-20,34.470001,34.470001,34.470001,34.470001,19.379562,0
|
|
2021-01-21,34.619999,34.619999,34.619999,34.619999,19.463894,0
|
|
2021-01-22,34.570000,34.570000,34.570000,34.570000,19.435783,0
|
|
2021-01-25,34.689999,34.689999,34.689999,34.689999,19.503250,0
|
|
2021-01-26,34.599998,34.599998,34.599998,34.599998,19.452650,0
|
|
2021-01-27,33.470001,33.470001,33.470001,33.470001,18.817347,0
|
|
2021-01-28,33.959999,33.959999,33.959999,33.959999,19.092831,0
|
|
2021-01-29,33.430000,33.430000,33.430000,33.430000,18.794859,0
|
|
2021-02-01,34.470001,34.470001,34.470001,34.470001,19.379562,0
|
|
2021-02-02,35.189999,35.189999,35.189999,35.189999,19.784355,0
|
|
2021-02-03,35.240002,35.240002,35.240002,35.240002,19.812468,0
|
|
2021-02-04,35.700001,35.700001,35.700001,35.700001,20.071087,0
|
|
2021-02-05,35.880001,35.880001,35.880001,35.880001,20.172285,0
|
|
2021-02-08,36.259998,36.259998,36.259998,36.259998,20.385927,0
|
|
2021-02-09,36.270000,36.270000,36.270000,36.270000,20.391550,0
|
|
2021-02-10,36.230000,36.230000,36.230000,36.230000,20.369061,0
|
|
2021-02-11,36.520000,36.520000,36.520000,36.520000,20.532103,0
|
|
2021-02-12,36.830002,36.830002,36.830002,36.830002,20.706390,0
|
|
2021-02-16,36.779999,36.779999,36.779999,36.779999,20.678278,0
|
|
2021-02-17,36.570000,36.570000,36.570000,36.570000,20.560213,0
|
|
2021-02-18,36.349998,36.349998,36.349998,36.349998,20.436525,0
|
|
2021-02-19,36.259998,36.259998,36.259998,36.259998,20.385927,0
|
|
2021-02-22,35.470001,35.470001,35.470001,35.470001,19.941778,0
|
|
2021-02-23,35.330002,35.330002,35.330002,35.330002,19.863068,0
|
|
2021-02-24,35.669998,35.669998,35.669998,35.669998,20.054220,0
|
|
2021-02-25,34.389999,34.389999,34.389999,34.389999,19.334585,0
|
|
2021-02-26,34.610001,34.610001,34.610001,34.610001,19.458273,0
|
|
2021-03-01,35.580002,35.580002,35.580002,35.580002,20.003622,0
|
|
2021-03-02,35.000000,35.000000,35.000000,35.000000,19.677536,0
|
|
2021-03-03,33.950001,33.950001,33.950001,33.950001,19.087212,0
|
|
2021-03-04,33.060001,33.060001,33.060001,33.060001,18.586838,0
|
|
2021-03-05,33.689999,33.689999,33.689999,33.689999,18.941032,0
|
|
2021-03-08,32.759998,32.759998,32.759998,32.759998,18.418171,0
|
|
2021-03-09,33.910000,33.910000,33.910000,33.910000,19.064720,0
|
|
2021-03-10,33.750000,33.750000,33.750000,33.750000,18.974766,0
|
|
2021-03-11,34.860001,34.860001,34.860001,34.860001,19.598825,0
|
|
2021-03-12,34.570000,34.570000,34.570000,34.570000,19.435783,0
|
|
2021-03-15,34.849998,34.849998,34.849998,34.849998,19.593203,0
|
|
2021-03-16,34.970001,34.970001,34.970001,34.970001,19.660669,0
|
|
2021-03-17,35.000000,35.000000,35.000000,35.000000,19.677536,0
|
|
2021-03-18,33.830002,33.830002,33.830002,33.830002,19.019743,0
|
|
2021-03-19,33.970001,33.970001,33.970001,33.970001,19.098454,0
|
|
2021-03-22,34.450001,34.450001,34.450001,34.450001,19.368317,0
|
|
2021-03-23,34.270000,34.270000,34.270000,34.270000,19.267118,0
|
|
2021-03-24,33.660000,33.660000,33.660000,33.660000,18.924168,0
|
|
2021-03-25,33.630001,33.630001,33.630001,33.630001,18.907301,0
|
|
2021-03-26,34.400002,34.400002,34.400002,34.400002,19.340208,0
|
|
2021-03-29,34.160000,34.160000,34.160000,34.160000,19.205275,0
|
|
2021-03-30,34.040001,34.040001,34.040001,34.040001,19.137810,0
|
|
2021-03-31,34.599998,34.599998,34.599998,34.599998,19.452650,0
|
|
2021-04-01,35.509998,35.509998,35.509998,35.509998,19.964264,0
|
|
2021-04-05,36.110001,36.110001,36.110001,36.110001,20.301594,0
|
|
2021-04-06,36.090000,36.090000,36.090000,36.090000,20.290350,0
|
|
2021-04-07,36.180000,36.180000,36.180000,36.180000,20.340950,0
|
|
2021-04-08,36.639999,36.639999,36.639999,36.639999,20.599569,0
|
|
2021-04-09,36.810001,36.810001,36.810001,36.810001,20.695147,0
|
|
2021-04-12,36.750000,36.750000,36.750000,36.750000,20.661411,0
|
|
2021-04-13,37.000000,37.000000,37.000000,37.000000,20.801966,0
|
|
2021-04-14,36.549999,36.549999,36.549999,36.549999,20.548969,0
|
|
2021-04-15,37.240002,37.240002,37.240002,37.240002,20.936899,0
|
|
2021-04-16,37.029999,37.029999,37.029999,37.029999,20.818832,0
|
|
2021-04-19,36.639999,36.639999,36.639999,36.639999,20.599569,0
|
|
2021-04-20,36.279999,36.279999,36.279999,36.279999,20.397173,0
|
|
2021-04-21,36.630001,36.630001,36.630001,36.630001,20.593948,0
|
|
2021-04-22,36.349998,36.349998,36.349998,36.349998,20.436525,0
|
|
2021-04-23,36.959999,36.959999,36.959999,36.959999,20.779478,0
|
|
2021-04-26,37.290001,37.290001,37.290001,37.290001,20.965010,0
|
|
2021-04-27,37.130001,37.130001,37.130001,37.130001,20.875053,0
|
|
2021-04-28,37.169998,37.169998,37.169998,37.169998,20.897543,0
|
|
2021-04-29,37.160000,37.160000,37.160000,37.160000,20.891922,0
|
|
2021-04-30,36.669998,36.669998,36.669998,36.669998,20.616436,0
|
|
2021-05-03,36.270000,36.270000,36.270000,36.270000,20.391550,0
|
|
2021-05-04,35.630001,35.630001,35.630001,35.630001,20.031731,0
|
|
2021-05-05,35.430000,35.430000,35.430000,35.430000,19.919289,0
|
|
2021-05-06,35.599998,35.599998,35.599998,35.599998,20.014862,0
|
|
2021-05-07,35.950001,35.950001,35.950001,35.950001,20.211641,0
|
|
2021-05-10,34.919998,34.919998,34.919998,34.919998,19.632557,0
|
|
2021-05-11,35.099998,35.099998,35.099998,35.099998,19.733757,0
|
|
2021-05-12,34.009998,34.009998,34.009998,34.009998,19.120941,0
|
|
2021-05-13,34.180000,34.180000,34.180000,34.180000,19.216520,0
|
|
2021-05-14,34.980000,34.980000,34.980000,34.980000,19.666290,0
|
|
2021-05-17,34.779999,34.779999,34.779999,34.779999,19.553846,0
|
|
2021-05-18,34.700001,34.700001,34.700001,34.700001,19.508871,0
|
|
2021-05-19,34.860001,34.860001,34.860001,34.860001,19.598825,0
|
|
2021-05-20,35.610001,35.610001,35.610001,35.610001,20.020487,0
|
|
2021-05-21,35.500000,35.500000,35.500000,35.500000,19.958643,0
|
|
2021-05-24,36.169998,36.169998,36.169998,36.169998,20.335325,0
|
|
2021-05-25,36.240002,36.240002,36.240002,36.240002,20.374683,0
|
|
2021-05-26,36.400002,36.400002,36.400002,36.400002,20.464640,0
|
|
2021-05-27,36.220001,36.220001,36.220001,36.220001,20.363440,0
|
|
2021-05-28,36.299999,36.299999,36.299999,36.299999,20.408415,0
|
|
2021-06-01,36.279999,36.279999,36.279999,36.279999,20.397173,0
|
|
2021-06-02,36.389999,36.389999,36.389999,36.389999,20.459015,0
|
|
2021-06-03,35.849998,35.849998,35.849998,35.849998,20.155418,0
|
|
2021-06-04,36.450001,36.450001,36.450001,36.450001,20.492748,0
|
|
2021-06-07,36.529999,36.529999,36.529999,36.529999,20.537725,0
|
|
2021-06-08,36.610001,36.610001,36.610001,36.610001,20.582705,0
|
|
2021-06-09,36.590000,36.590000,36.590000,36.590000,20.571459,0
|
|
2021-06-10,37.169998,37.169998,37.169998,37.169998,20.897543,0
|
|
2021-06-11,37.320000,37.320000,37.320000,37.320000,20.981876,0
|
|
2021-06-14,37.740002,37.740002,37.740002,37.740002,21.218008,0
|
|
2021-06-15,37.439999,37.439999,37.439999,37.439999,21.049341,0
|
|
2021-06-16,37.299999,37.299999,37.299999,37.299999,20.970631,0
|
|
2021-06-17,37.900002,37.900002,37.900002,37.900002,21.307961,0
|
|
2021-06-18,37.759998,37.759998,37.759998,37.759998,21.229248,0
|
|
2021-06-21,37.919998,37.919998,37.919998,37.919998,21.319204,0
|
|
2021-06-22,38.259998,38.259998,38.259998,38.259998,21.510357,0
|
|
2021-06-23,38.299999,38.299999,38.299999,38.299999,21.532846,0
|
|
2021-06-24,38.520000,38.520000,38.520000,38.520000,21.656532,0
|
|
2021-06-25,38.490002,38.490002,38.490002,38.490002,21.639668,0
|
|
2021-06-28,38.900002,38.900002,38.900002,38.900002,21.870176,0
|
|
2021-06-29,38.930000,38.930000,38.930000,38.930000,21.887043,0
|
|
2021-06-30,38.660000,38.660000,38.660000,38.660000,21.735245,0
|
|
2021-07-01,38.630001,38.630001,38.630001,38.630001,21.718378,0
|
|
2021-07-02,39.040001,39.040001,39.040001,39.040001,21.948887,0
|
|
2021-07-06,39.290001,39.290001,39.290001,39.290001,22.089439,0
|
|
2021-07-07,39.279999,39.279999,39.279999,39.279999,22.083817,0
|
|
2021-07-08,38.939999,38.939999,38.939999,38.939999,21.892664,0
|
|
2021-07-09,39.320000,39.320000,39.320000,39.320000,22.106306,0
|
|
2021-07-12,39.349998,39.349998,39.349998,39.349998,22.123171,0
|
|
2021-07-13,39.340000,39.340000,39.340000,39.340000,22.117550,0
|
|
2021-07-14,39.259998,39.259998,39.259998,39.259998,22.072571,0
|
|
2021-07-15,38.869999,38.869999,38.869999,38.869999,21.853308,0
|
|
2021-07-16,38.610001,38.610001,38.610001,38.610001,21.707134,0
|
|
2021-07-19,38.230000,38.230000,38.230000,38.230000,21.493492,0
|
|
2021-07-20,38.860001,38.860001,38.860001,38.860001,21.847687,0
|
|
2021-07-21,39.279999,39.279999,39.279999,39.279999,22.083817,0
|
|
2021-07-22,39.490002,39.490002,39.490002,39.490002,22.201881,0
|
|
2021-07-23,40.189999,40.189999,40.189999,40.189999,22.595432,0
|
|
2021-07-26,40.139999,40.139999,40.139999,40.139999,22.567322,0
|
|
2021-07-27,39.590000,39.590000,39.590000,39.590000,22.258104,0
|
|
2021-07-28,39.840000,39.840000,39.840000,39.840000,22.398659,0
|
|
2021-07-29,39.650002,39.650002,39.650002,39.650002,22.291838,0
|
|
2021-07-30,39.560001,39.560001,39.560001,39.560001,22.241238,0
|
|
2021-08-02,39.349998,39.349998,39.349998,39.349998,22.123171,0
|
|
2021-08-03,39.389999,39.389999,39.389999,39.389999,22.145660,0
|
|
2021-08-04,39.619999,39.619999,39.619999,39.619999,22.274969,0
|
|
2021-08-05,40.169998,40.169998,40.169998,40.169998,22.584188,0
|
|
2021-08-06,40.090000,40.090000,40.090000,40.090000,22.539211,0
|
|
2021-08-09,40.060001,40.060001,40.060001,40.060001,22.522348,0
|
|
2021-08-10,39.759998,39.759998,39.759998,39.759998,22.353680,0
|
|
2021-08-11,39.790001,39.790001,39.790001,39.790001,22.370548,0
|
|
2021-08-12,39.919998,39.919998,39.919998,39.919998,22.443636,0
|
|
2021-08-13,40.009998,40.009998,40.009998,40.009998,22.494234,0
|
|
2021-08-16,39.900002,39.900002,39.900002,39.900002,22.432392,0
|
|
2021-08-17,39.490002,39.490002,39.490002,39.490002,22.201881,0
|
|
2021-08-18,39.200001,39.200001,39.200001,39.200001,22.038841,0
|
|
2021-08-19,39.340000,39.340000,39.340000,39.340000,22.117550,0
|
|
2021-08-20,39.770000,39.770000,39.770000,39.770000,22.359303,0
|
|
2021-08-23,40.369999,40.369999,40.369999,40.369999,22.696630,0
|
|
2021-08-24,40.660000,40.660000,40.660000,40.660000,22.859674,0
|
|
2021-08-25,40.830002,40.830002,40.830002,40.830002,22.955252,0
|
|
2021-08-26,40.680000,40.680000,40.680000,40.680000,22.870920,0
|
|
2021-08-27,41.189999,41.189999,41.189999,41.189999,23.157646,0
|
|
2021-08-30,41.549999,41.549999,41.549999,41.549999,23.360044,0
|
|
2021-08-31,41.430000,41.430000,41.430000,41.430000,23.292580,0
|
|
2021-09-01,41.580002,41.580002,41.580002,41.580002,23.376915,0
|
|
2021-09-02,41.529999,41.529999,41.529999,41.529999,23.348801,0
|
|
2021-09-03,41.759998,41.759998,41.759998,41.759998,23.478111,0
|
|
2021-09-07,41.740002,41.740002,41.740002,41.740002,23.466869,0
|
|
2021-09-08,41.490002,41.490002,41.490002,41.490002,23.326315,0
|
|
2021-09-09,41.369999,41.369999,41.369999,41.369999,23.258846,0
|
|
2021-09-10,41.119999,41.119999,41.119999,41.119999,23.118296,0
|
|
2021-09-13,41.130001,41.130001,41.130001,41.130001,23.123917,0
|
|
2021-09-14,41.160000,41.160000,41.160000,41.160000,23.140783,0
|
|
2021-09-15,41.470001,41.470001,41.470001,41.470001,23.315071,0
|
|
2021-09-16,41.610001,41.610001,41.610001,41.610001,23.393780,0
|
|
2021-09-17,41.169998,41.169998,41.169998,41.169998,23.146404,0
|
|
2021-09-20,40.330002,40.330002,40.330002,40.330002,22.674145,0
|
|
2021-09-21,40.529999,40.529999,40.529999,40.529999,22.786587,0
|
|
2021-09-22,40.930000,40.930000,40.930000,40.930000,23.011473,0
|
|
2021-09-23,41.400002,41.400002,41.400002,41.400002,23.275717,0
|
|
2021-09-24,41.470001,41.470001,41.470001,41.470001,23.315071,0
|
|
2021-09-27,40.980000,40.980000,40.980000,40.980000,23.039583,0
|
|
2021-09-28,39.570000,39.570000,39.570000,39.570000,22.246859,0
|
|
2021-09-29,39.320000,39.320000,39.320000,39.320000,22.106306,0
|
|
2021-09-30,39.270000,39.270000,39.270000,39.270000,22.078196,0
|
|
2021-10-01,39.709999,39.709999,39.709999,39.709999,22.325571,0
|
|
2021-10-04,38.669998,38.669998,38.669998,38.669998,21.740866,0
|
|
2021-10-05,39.169998,39.169998,39.169998,39.169998,22.021973,0
|
|
2021-10-06,39.580002,39.580002,39.580002,39.580002,22.252483,0
|
|
2021-10-07,39.980000,39.980000,39.980000,39.980000,22.477365,0
|
|
2021-10-08,39.759998,39.759998,39.759998,39.759998,22.353680,0
|
|
2021-10-11,39.410000,39.410000,39.410000,39.410000,22.156904,0
|
|
2021-10-12,39.450001,39.450001,39.450001,39.450001,22.179396,0
|
|
2021-10-13,39.830002,39.830002,39.830002,39.830002,22.393036,0
|
|
2021-10-14,40.590000,40.590000,40.590000,40.590000,22.820318,0
|
|
2021-10-15,40.880001,40.880001,40.880001,40.880001,22.983362,0
|
|
2021-10-18,41.160000,41.160000,41.160000,41.160000,23.140783,0
|
|
2021-10-19,41.480000,41.480000,41.480000,41.480000,23.320690,0
|
|
2021-10-20,41.270000,41.270000,41.270000,41.270000,23.202627,0
|
|
2021-10-21,41.459999,41.459999,41.459999,41.459999,23.309444,0
|
|
2021-10-22,40.930000,40.930000,40.930000,40.930000,23.011473,0
|
|
2021-10-25,41.110001,41.110001,41.110001,41.110001,23.112673,0
|
|
2021-10-26,41.049999,41.049999,41.049999,41.049999,23.078939,0
|
|
2021-10-27,40.939999,40.939999,40.939999,40.939999,23.017096,0
|
|
2021-10-28,41.369999,41.369999,41.369999,41.369999,23.258846,0
|
|
2021-10-29,41.630001,41.630001,41.630001,41.630001,23.405025,0
|
|
2021-11-01,41.560001,41.560001,41.560001,41.560001,23.365669,0
|
|
2021-11-02,41.689999,41.689999,41.689999,41.689999,23.438755,0
|
|
2021-11-03,41.830002,41.830002,41.830002,41.830002,23.517469,0
|
|
2021-11-04,42.349998,42.349998,42.349998,42.349998,23.809820,0
|
|
2021-11-05,42.500000,42.500000,42.500000,42.500000,23.894152,0
|
|
2021-11-08,42.680000,42.680000,42.680000,42.680000,23.995350,0
|
|
2021-11-09,42.689999,42.689999,42.689999,42.689999,24.000969,0
|
|
2021-11-10,41.759998,41.759998,41.759998,41.759998,23.478111,0
|
|
2021-11-11,41.939999,41.939999,41.939999,41.939999,23.579311,0
|
|
2021-11-12,42.570000,42.570000,42.570000,42.570000,23.933506,0
|
|
2021-11-15,42.330002,42.330002,42.330002,42.330002,23.798573,0
|
|
2021-11-16,42.660000,42.660000,42.660000,42.660000,23.984104,0
|
|
2021-11-17,42.360001,42.360001,42.360001,42.360001,23.815441,0
|
|
2021-11-18,42.500000,42.500000,42.500000,42.500000,23.894152,0
|
|
2021-11-19,42.349998,42.349998,42.349998,42.349998,23.809820,0
|
|
2021-11-22,41.400002,41.400002,41.400002,41.400002,23.275717,0
|
|
2021-11-23,41.169998,41.169998,41.169998,41.169998,23.146404,0
|
|
2021-11-24,41.480000,41.480000,41.480000,41.480000,23.320690,0
|
|
2021-11-26,40.630001,40.630001,40.630001,40.630001,22.842808,0
|
|
2021-11-29,41.490002,41.490002,41.490002,41.490002,23.326315,0
|
|
2021-11-30,40.570000,40.570000,40.570000,40.570000,22.809074,0
|
|
2021-12-01,39.709999,39.709999,39.709999,39.709999,22.325571,0
|
|
2021-12-02,40.220001,40.220001,40.220001,40.220001,22.612303,0
|
|
2021-12-03,39.820000,39.820000,39.820000,39.820000,22.387413,0
|
|
2021-12-06,40.200001,40.200001,40.200001,40.200001,22.601057,0
|
|
2021-12-07,41.689999,41.689999,41.689999,41.689999,23.438755,0
|
|
2021-12-08,41.919998,41.919998,41.919998,41.919998,23.568066,0
|
|
2021-12-09,41.259998,41.259998,41.259998,41.259998,23.197002,0
|
|
2021-12-10,41.459999,41.459999,41.459999,41.459999,23.309444,0
|
|
2021-12-13,40.980000,40.980000,40.980000,40.980000,23.039583,0
|
|
2021-12-14,34.910000,34.910000,34.910000,34.910000,22.544333,0
|
|
2021-12-15,35.709999,35.709999,35.709999,35.709999,23.060959,0
|
|
2021-12-16,34.660000,34.660000,34.660000,34.660000,22.382885,0
|
|
2021-12-17,34.680000,34.680000,34.680000,34.680000,22.395802,0
|
|
2021-12-20,34.299999,34.299999,34.299999,34.299999,22.150404,0
|
|
2021-12-21,35.290001,35.290001,35.290001,35.290001,22.789732,0
|
|
2021-12-22,35.740002,35.740002,35.740002,35.740002,23.080334,0
|
|
2021-12-23,35.880001,35.880001,35.880001,35.880001,23.170744,0
|
|
2021-12-27,36.369999,36.369999,36.369999,36.369999,23.487179,0
|
|
2021-12-28,36.070000,36.070000,36.070000,36.070000,23.293442,0
|
|
2021-12-29,36.070000,36.070000,36.070000,36.070000,23.293442,0
|
|
2021-12-30,36.029999,36.029999,36.029999,36.029999,23.267609,0
|
|
2021-12-31,35.790001,35.790001,35.790001,35.790001,23.112623,0
|
|
2022-01-03,35.770000,35.770000,35.770000,35.770000,23.099707,0
|
|
2022-01-04,35.049999,35.049999,35.049999,35.049999,22.634741,0
|
|
2022-01-05,33.630001,33.630001,33.630001,33.630001,21.717728,0
|
|
2022-01-06,33.720001,33.720001,33.720001,33.720001,21.775848,0
|
|
2022-01-07,33.320000,33.320000,33.320000,33.320000,21.517534,0
|
|
2022-01-10,33.459999,33.459999,33.459999,33.459999,21.607944,0
|
|
2022-01-11,34.040001,34.040001,34.040001,34.040001,21.982502,0
|
|
2022-01-12,34.139999,34.139999,34.139999,34.139999,22.047079,0
|
|
2022-01-13,32.980000,32.980000,32.980000,32.980000,21.297968,0
|
|
2022-01-14,33.259998,33.259998,33.259998,33.259998,21.478788,0
|
|
2022-01-18,32.349998,32.349998,32.349998,32.349998,20.891123,0
|
|
2022-01-19,32.029999,32.029999,32.029999,32.029999,20.684473,0
|
|
2022-01-20,31.650000,31.650000,31.650000,31.650000,20.439074,0
|
|
2022-01-21,30.680000,30.680000,30.680000,30.680000,19.812664,0
|
|
2022-01-24,31.100000,31.100000,31.100000,31.100000,20.083893,0
|
|
2022-01-25,30.070000,30.070000,30.070000,30.070000,19.418737,0
|
|
2022-01-26,30.040001,30.040001,30.040001,30.040001,19.399363,0
|
|
2022-01-27,29.770000,29.770000,29.770000,29.770000,19.225000,0
|
|
2022-01-28,30.900000,30.900000,30.900000,30.900000,19.954735,0
|
|
2022-01-31,32.200001,32.200001,32.200001,32.200001,20.794258,0
|
|
2022-02-01,32.419998,32.419998,32.419998,32.419998,20.936329,0
|
|
2022-02-02,32.240002,32.240002,32.240002,32.240002,20.820087,0
|
|
2022-02-03,30.780001,30.780001,30.780001,30.780001,19.877243,0
|
|
2022-02-04,31.620001,31.620001,31.620001,31.620001,20.419703,0
|
|
2022-02-07,31.400000,31.400000,31.400000,31.400000,20.277630,0
|
|
2022-02-08,31.799999,31.799999,31.799999,31.799999,20.535942,0
|
|
2022-02-09,32.720001,32.720001,32.720001,32.720001,21.130066,0
|
|
2022-02-10,32.000000,32.000000,32.000000,32.000000,20.665100,0
|
|
2022-02-11,30.850000,30.850000,30.850000,30.850000,19.922449,0
|
|
2022-02-14,30.910000,30.910000,30.910000,30.910000,19.961193,0
|
|
2022-02-15,31.709999,31.709999,31.709999,31.709999,20.477821,0
|
|
2022-02-16,31.510000,31.510000,31.510000,31.510000,20.348665,0
|
|
2022-02-17,30.340000,30.340000,30.340000,30.340000,19.593098,0
|
|
2022-02-18,29.879999,29.879999,29.879999,29.879999,19.296038,0
|
|
2022-02-22,29.559999,29.559999,29.559999,29.559999,19.089384,0
|
|
2022-02-23,28.850000,28.850000,28.850000,28.850000,18.630877,0
|
|
2022-02-24,30.190001,30.190001,30.190001,30.190001,19.496231,0
|
|
2022-02-25,30.500000,30.500000,30.500000,30.500000,19.696423,0
|
|
2022-02-28,30.540001,30.540001,30.540001,30.540001,19.722254,0
|
|
2022-03-01,30.100000,30.100000,30.100000,30.100000,19.438110,0
|
|
2022-03-02,30.510000,30.510000,30.510000,30.510000,19.702881,0
|
|
2022-03-03,29.870001,29.870001,29.870001,29.870001,19.289579,0
|
|
2022-03-04,29.190001,29.190001,29.190001,29.190001,18.850447,0
|
|
2022-03-07,27.840000,27.840000,27.840000,27.840000,17.978638,0
|
|
2022-03-08,27.740000,27.740000,27.740000,27.740000,17.914059,0
|
|
2022-03-09,29.030001,29.030001,29.030001,29.030001,18.747120,0
|
|
2022-03-10,28.650000,28.650000,28.650000,28.650000,18.501722,0
|
|
2022-03-11,28.070000,28.070000,28.070000,28.070000,18.127167,0
|
|
2022-03-14,27.379999,27.379999,27.379999,27.379999,17.681576,0
|
|
2022-03-15,28.240000,28.240000,28.240000,28.240000,18.236950,0
|
|
2022-03-16,29.480000,29.480000,29.480000,29.480000,19.037722,0
|
|
2022-03-17,29.930000,29.930000,29.930000,29.930000,19.328325,0
|
|
2022-03-18,30.650000,30.650000,30.650000,30.650000,19.793291,0
|
|
2022-03-21,30.440001,30.440001,30.440001,30.440001,19.657675,0
|
|
2022-03-22,31.030001,31.030001,31.030001,31.030001,20.038691,0
|
|
2022-03-23,30.410000,30.410000,30.410000,30.410000,19.638302,0
|
|
2022-03-24,31.070000,31.070000,31.070000,31.070000,20.064518,0
|
|
2022-03-25,30.920000,30.920000,30.920000,30.920000,19.967653,0
|
|
2022-03-28,31.459999,31.459999,31.459999,31.459999,20.316374,0
|
|
2022-03-29,32.119999,32.119999,32.119999,32.119999,20.742594,0
|
|
2022-03-30,31.559999,31.559999,31.559999,31.559999,20.380953,0
|
|
2022-03-31,31.020000,31.020000,31.020000,31.020000,20.032232,0
|
|
2022-04-01,31.150000,31.150000,31.150000,31.150000,20.116182,0
|
|
2022-04-04,31.750000,31.750000,31.750000,31.750000,20.503653,0
|
|
2022-04-05,30.940001,30.940001,30.940001,30.940001,19.980570,0
|
|
2022-04-06,30.129999,30.129999,30.129999,30.129999,19.457481,0
|
|
2022-04-07,30.170000,30.170000,30.170000,30.170000,19.483315,0
|
|
2022-04-08,29.650000,29.650000,29.650000,29.650000,19.147505,0
|
|
2022-04-11,29.040001,29.040001,29.040001,29.040001,18.753576,0
|
|
2022-04-12,28.850000,28.850000,28.850000,28.850000,18.630877,0
|
|
2022-04-13,29.430000,29.430000,29.430000,29.430000,19.005434,0
|
|
2022-04-14,28.690001,28.690001,28.690001,28.690001,18.527554,0
|
|
2022-04-18,28.650000,28.650000,28.650000,28.650000,18.501722,0
|
|
2022-04-19,29.370001,29.370001,29.370001,29.370001,18.966686,0
|
|
2022-04-20,28.930000,28.930000,28.930000,28.930000,18.682543,0
|
|
2022-04-21,28.170000,28.170000,28.170000,28.170000,18.191744,0
|
|
2022-04-22,27.440001,27.440001,27.440001,27.440001,17.720322,0
|
|
2022-04-25,27.990000,27.990000,27.990000,27.990000,18.075502,0
|
|
2022-04-26,26.969999,26.969999,26.969999,26.969999,17.416805,0
|
|
2022-04-27,26.990000,26.990000,26.990000,26.990000,17.429720,0
|
|
2022-04-28,28.129999,28.129999,28.129999,28.129999,18.165915,0
|
|
2022-04-29,26.639999,26.639999,26.639999,26.639999,17.203693,0
|
|
2022-05-02,27.059999,27.059999,27.059999,27.059999,17.474926,0
|
|
2022-05-03,27.000000,27.000000,27.000000,27.000000,17.436178,0
|
|
2022-05-04,27.840000,27.840000,27.840000,27.840000,17.978638,0
|
|
2022-05-05,26.260000,26.260000,26.260000,26.260000,16.958298,0
|
|
2022-05-06,25.840000,25.840000,25.840000,25.840000,16.687069,0
|
|
2022-05-09,24.559999,24.559999,24.559999,24.559999,15.860464,0
|
|
2022-05-10,24.879999,24.879999,24.879999,24.879999,16.067114,0
|
|
2022-05-11,24.020000,24.020000,24.020000,24.020000,15.511741,0
|
|
2022-05-12,24.160000,24.160000,24.160000,24.160000,15.602150,0
|
|
2022-05-13,25.299999,25.299999,25.299999,25.299999,16.338343,0
|
|
2022-05-16,24.809999,24.809999,24.809999,24.809999,16.021910,0
|
|
2022-05-17,25.440001,25.440001,25.440001,25.440001,16.428755,0
|
|
2022-05-18,24.250000,24.250000,24.250000,24.250000,15.660271,0
|
|
2022-05-19,24.250000,24.250000,24.250000,24.250000,15.660271,0
|
|
2022-05-20,24.469999,24.469999,24.469999,24.469999,15.802343,0
|
|
2022-05-23,24.809999,24.809999,24.809999,24.809999,16.021910,0
|
|
2022-05-24,24.080000,24.080000,24.080000,24.080000,15.550488,0
|
|
2022-05-25,24.590000,24.590000,24.590000,24.590000,15.879836,0
|
|
2022-05-26,25.160000,25.160000,25.160000,25.160000,16.247934,0
|
|
2022-05-27,26.020000,26.020000,26.020000,26.020000,16.803308,0
|
|
2022-05-31,25.760000,25.760000,25.760000,25.760000,16.635405,0
|
|
2022-06-01,25.690001,25.690001,25.690001,25.690001,16.590200,0
|
|
2022-06-02,26.709999,26.709999,26.709999,26.709999,17.248901,0
|
|
2022-06-03,26.080000,26.080000,26.080000,26.080000,16.842056,0
|
|
2022-06-06,26.190001,26.190001,26.190001,26.190001,16.913092,0
|
|
2022-06-07,26.490000,26.490000,26.490000,26.490000,17.106827,0
|
|
2022-06-08,26.260000,26.260000,26.260000,26.260000,16.958298,0
|
|
2022-06-09,25.590000,25.590000,25.590000,25.590000,16.525621,0
|
|
2022-06-10,24.480000,24.480000,24.480000,24.480000,15.808801,0
|
|
2022-06-13,23.160000,23.160000,23.160000,23.160000,14.956366,0
|
|
2022-06-14,23.160000,23.160000,23.160000,23.160000,14.956366,0
|
|
2022-06-15,23.840000,23.840000,23.840000,23.840000,15.395499,0
|
|
2022-06-16,22.760000,22.760000,22.760000,22.760000,14.698052,0
|
|
2022-06-17,23.139999,23.139999,23.139999,23.139999,14.943450,0
|
|
2022-06-21,23.730000,23.730000,23.730000,23.730000,15.324462,0
|
|
2022-06-22,23.740000,23.740000,23.740000,23.740000,15.330920,0
|
|
2022-06-23,24.200001,24.200001,24.200001,24.200001,15.627982,0
|
|
2022-06-24,25.200001,25.200001,25.200001,25.200001,16.273766,0
|
|
2022-06-27,24.860001,24.860001,24.860001,24.860001,16.054199,0
|
|
2022-06-28,23.969999,23.969999,23.969999,23.969999,15.479451,0
|
|
2022-06-29,23.910000,23.910000,23.910000,23.910000,15.440703,0
|
|
2022-06-30,23.510000,23.510000,23.510000,23.510000,15.182390,0
|
|
2022-07-01,23.680000,23.680000,23.680000,23.680000,15.292174,0
|
|
2022-07-05,24.190001,24.190001,24.190001,24.190001,15.621524,0
|
|
2022-07-06,24.260000,24.260000,24.260000,24.260000,15.666729,0
|
|
2022-07-07,24.840000,24.840000,24.840000,24.840000,16.041285,0
|
|
2022-07-08,24.809999,24.809999,24.809999,24.809999,16.021910,0
|
|
2022-07-11,24.340000,24.340000,24.340000,24.340000,15.718391,0
|
|
2022-07-12,23.760000,23.760000,23.760000,23.760000,15.343836,0
|
|
2022-07-13,23.719999,23.719999,23.719999,23.719999,15.318005,0
|
|
2022-07-14,23.690001,23.690001,23.690001,23.690001,15.298633,0
|
|
2022-07-15,24.209999,24.209999,24.209999,24.209999,15.634439,0
|
|
2022-07-18,24.049999,24.049999,24.049999,24.049999,15.531115,0
|
|
2022-07-19,24.870001,24.870001,24.870001,24.870001,16.060658,0
|
|
2022-07-20,25.530001,25.530001,25.530001,25.530001,16.486876,0
|
|
2022-07-21,25.900000,25.900000,25.900000,25.900000,16.725815,0
|
|
2022-07-22,25.230000,25.230000,25.230000,25.230000,16.293139,0
|
|
2022-07-25,24.950001,24.950001,24.950001,24.950001,16.112320,0
|
|
2022-07-26,24.230000,24.230000,24.230000,24.230000,15.647355,0
|
|
2022-07-27,25.400000,25.400000,25.400000,25.400000,16.402922,0
|
|
2022-07-28,25.879999,25.879999,25.879999,25.879999,16.712898,0
|
|
2022-07-29,26.490000,26.490000,26.490000,26.490000,17.106827,0
|
|
2022-08-01,26.469999,26.469999,26.469999,26.469999,17.093910,0
|
|
2022-08-02,26.530001,26.530001,26.530001,26.530001,17.132658,0
|
|
2022-08-03,27.459999,27.459999,27.459999,27.459999,17.733238,0
|
|
2022-08-04,27.620001,27.620001,27.620001,27.620001,17.836563,0
|
|
2022-08-05,27.690001,27.690001,27.690001,27.690001,17.881767,0
|
|
2022-08-08,27.639999,27.639999,27.639999,27.639999,17.849480,0
|
|
2022-08-09,27.150000,27.150000,27.150000,27.150000,17.533047,0
|
|
2022-08-10,28.120001,28.120001,28.120001,28.120001,18.159458,0
|
|
2022-08-11,27.790001,27.790001,27.790001,27.790001,17.946346,0
|
|
2022-08-12,28.430000,28.430000,28.430000,28.430000,18.359650,0
|
|
2022-08-15,28.590000,28.590000,28.590000,28.590000,18.462975,0
|
|
2022-08-16,28.469999,28.469999,28.469999,28.469999,18.385481,0
|
|
2022-08-17,27.969999,27.969999,27.969999,27.969999,18.062588,0
|
|
2022-08-18,28.110001,28.110001,28.110001,28.110001,18.153000,0
|
|
2022-08-19,27.420000,27.420000,27.420000,27.420000,17.707407,0
|
|
2022-08-22,26.580000,26.580000,26.580000,26.580000,17.164948,0
|
|
2022-08-23,26.639999,26.639999,26.639999,26.639999,17.203693,0
|
|
2022-08-24,26.719999,26.719999,26.719999,26.719999,17.255358,0
|
|
2022-08-25,27.280001,27.280001,27.280001,27.280001,17.616999,0
|
|
2022-08-26,26.120001,26.120001,26.120001,26.120001,16.867887,0
|
|
2022-08-29,25.750000,25.750000,25.750000,25.750000,16.628948,0
|
|
2022-08-30,25.580000,25.580000,25.580000,25.580000,16.519163,0
|
|
2022-08-31,25.400000,25.400000,25.400000,25.400000,16.402922,0
|
|
2022-09-01,25.209999,25.209999,25.209999,25.209999,16.280224,0
|
|
2022-09-02,24.910000,24.910000,24.910000,24.910000,16.086489,0
|
|
2022-09-06,24.719999,24.719999,24.719999,24.719999,15.963789,0
|
|
2022-09-07,25.209999,25.209999,25.209999,25.209999,16.280224,0
|
|
2022-09-08,25.500000,25.500000,25.500000,25.500000,16.467501,0
|
|
2022-09-09,26.219999,26.219999,26.219999,26.219999,16.932467,0
|
|
2022-09-12,26.580000,26.580000,26.580000,26.580000,17.164948,0
|
|
2022-09-13,25.100000,25.100000,25.100000,25.100000,16.209188,0
|
|
2022-09-14,25.280001,25.280001,25.280001,25.280001,16.325430,0
|
|
2022-09-15,24.660000,24.660000,24.660000,24.660000,15.925043,0
|
|
2022-09-16,24.320000,24.320000,24.320000,24.320000,15.705476,0
|
|
2022-09-19,24.450001,24.450001,24.450001,24.450001,15.789429,0
|
|
2022-09-20,24.070000,24.070000,24.070000,24.070000,15.544029,0
|
|
2022-09-21,23.680000,23.680000,23.680000,23.680000,15.292174,0
|
|
2022-09-22,23.280001,23.280001,23.280001,23.280001,15.033859,0
|
|
2022-09-23,22.910000,22.910000,22.910000,22.910000,14.794919,0
|
|
2022-09-26,22.660000,22.660000,22.660000,22.660000,14.633473,0
|
|
2022-09-27,22.770000,22.770000,22.770000,22.770000,14.704511,0
|
|
2022-09-28,23.250000,23.250000,23.250000,23.250000,15.014486,0
|
|
2022-09-29,22.680000,22.680000,22.680000,22.680000,14.646390,0
|
|
2022-09-30,22.379999,22.379999,22.379999,22.379999,14.452654,0
|
|
2022-10-03,23.020000,23.020000,23.020000,23.020000,14.865957,0
|
|
2022-10-04,23.950001,23.950001,23.950001,23.950001,15.466535,0
|
|
2022-10-05,24.030001,24.030001,24.030001,24.030001,15.518199,0
|
|
2022-10-06,23.870001,23.870001,23.870001,23.870001,15.414874,0
|
|
2022-10-07,22.790001,22.790001,22.790001,22.790001,14.717425,0
|
|
2022-10-10,22.209999,22.209999,22.209999,22.209999,14.342870,0
|
|
2022-10-11,21.680000,21.680000,21.680000,21.680000,14.000605,0
|
|
2022-10-12,21.600000,21.600000,21.600000,21.600000,13.948942,0
|
|
2022-10-13,21.950001,21.950001,21.950001,21.950001,14.174967,0
|
|
2022-10-14,21.190001,21.190001,21.190001,21.190001,13.684171,0
|
|
2022-10-17,22.080000,22.080000,22.080000,22.080000,14.258919,0
|
|
2022-10-18,22.389999,22.389999,22.389999,22.389999,14.459112,0
|
|
2022-10-19,22.209999,22.209999,22.209999,22.209999,14.342870,0
|
|
2022-10-20,22.270000,22.270000,22.270000,22.270000,14.381618,0
|
|
2022-10-21,22.670000,22.670000,22.670000,22.670000,14.639932,0
|
|
2022-10-24,22.820000,22.820000,22.820000,22.820000,14.736798,0
|
|
2022-10-25,23.540001,23.540001,23.540001,23.540001,15.201765,0
|
|
2022-10-26,22.850000,22.850000,22.850000,22.850000,14.756173,0
|
|
2022-10-27,22.639999,22.639999,22.639999,22.639999,14.620558,0
|
|
2022-10-28,23.100000,23.100000,23.100000,23.100000,14.917619,0
|
|
2022-10-31,22.799999,22.799999,22.799999,22.799999,14.723883,0
|
|
2022-11-01,22.580000,22.580000,22.580000,22.580000,14.581811,0
|
|
2022-11-02,21.610001,21.610001,21.610001,21.610001,13.955401,0
|
|
2022-11-03,21.070000,21.070000,21.070000,21.070000,13.606676,0
|
|
2022-11-04,21.150000,21.150000,21.150000,21.150000,13.658340,0
|
|
2022-11-07,21.430000,21.430000,21.430000,21.430000,13.839159,0
|
|
2022-11-08,21.690001,21.690001,21.690001,21.690001,14.007062,0
|
|
2022-11-09,21.059999,21.059999,21.059999,21.059999,13.600219,0
|
|
2022-11-10,23.129999,23.129999,23.129999,23.129999,14.936992,0
|
|
2022-11-11,23.719999,23.719999,23.719999,23.719999,15.318005,0
|
|
2022-11-14,23.350000,23.350000,23.350000,23.350000,15.079065,0
|
|
2022-11-15,23.870001,23.870001,23.870001,23.870001,15.414874,0
|
|
2022-11-16,23.330000,23.330000,23.330000,23.330000,15.066149,0
|
|
2022-11-17,23.080000,23.080000,23.080000,23.080000,14.904702,0
|
|
2022-11-18,23.059999,23.059999,23.059999,23.059999,14.891788,0
|
|
2022-11-21,22.730000,22.730000,22.730000,22.730000,14.678679,0
|
|
2022-11-22,23.100000,23.100000,23.100000,23.100000,14.917619,0
|
|
2022-11-23,23.450001,23.450001,23.450001,23.450001,15.143644,0
|
|
2022-11-25,23.320000,23.320000,23.320000,23.320000,15.059691,0
|
|
2022-11-28,22.969999,22.969999,22.969999,22.969999,14.833667,0
|
|
2022-11-29,22.780001,22.780001,22.780001,22.780001,14.710968,0
|
|
2022-11-30,23.959999,23.959999,23.959999,23.959999,15.472993,0
|
|
2022-12-01,24.040001,24.040001,24.040001,24.040001,15.524656,0
|
|
2022-12-02,23.809999,23.809999,23.809999,23.809999,15.376125,0
|
|
2022-12-05,23.160000,23.160000,23.160000,23.160000,14.956366,0
|
|
2022-12-06,22.620001,22.620001,22.620001,22.620001,14.607642,0
|
|
2022-12-07,22.570000,22.570000,22.570000,22.570000,14.575354,0
|
|
2022-12-08,22.980000,22.980000,22.980000,22.980000,14.840123,0
|
|
2022-12-09,22.830000,22.830000,22.830000,22.830000,14.743258,0
|
|
2022-12-12,23.280001,23.280001,23.280001,23.280001,15.033859,0
|
|
2022-12-13,19.680000,19.680000,19.680000,19.680000,15.334234,0
|
|
2022-12-14,19.549999,19.549999,19.549999,19.549999,15.232941,0
|
|
2022-12-15,18.840000,18.840000,18.840000,18.840000,14.679724,0
|
|
2022-12-16,18.610001,18.610001,18.610001,18.610001,14.500513,0
|
|
2022-12-19,18.280001,18.280001,18.280001,18.280001,14.243384,0
|
|
2022-12-20,18.309999,18.309999,18.309999,18.309999,14.266759,0
|
|
2022-12-21,18.590000,18.590000,18.590000,18.590000,14.484929,0
|
|
2022-12-22,18.049999,18.049999,18.049999,18.049999,14.064173,0
|
|
2022-12-23,18.090000,18.090000,18.090000,18.090000,14.095340,0
|
|
2022-12-27,17.840000,17.840000,17.840000,17.840000,13.900545,0
|
|
2022-12-28,17.650000,17.650000,17.650000,17.650000,13.752501,0
|
|
2022-12-29,18.180000,18.180000,18.180000,18.180000,14.165466,0
|
|
2022-12-30,18.110001,18.110001,18.110001,18.110001,14.110924,0
|
|
2023-01-03,18.100000,18.100000,18.100000,18.100000,14.103132,0
|
|
2023-01-04,18.180000,18.180000,18.180000,18.180000,14.165466,0
|
|
2023-01-05,17.650000,17.650000,17.650000,17.650000,13.752501,0
|
|
2023-01-06,18.070000,18.070000,18.070000,18.070000,14.079756,0
|
|
2023-01-09,18.430000,18.430000,18.430000,18.430000,14.360261,0
|
|
2023-01-10,18.620001,18.620001,18.620001,18.620001,14.508306,0
|
|
2023-01-11,19.059999,19.059999,19.059999,19.059999,14.851143,0
|
|
2023-01-12,19.270000,19.270000,19.270000,19.270000,15.014771,0
|
|
2023-01-13,19.450001,19.450001,19.450001,19.450001,15.155024,0
|
|
2023-01-17,19.500000,19.500000,19.500000,19.500000,15.193981,0
|
|
2023-01-18,19.219999,19.219999,19.219999,19.219999,14.975812,0
|
|
2023-01-19,19.020000,19.020000,19.020000,19.020000,14.819976,0
|
|
2023-01-20,19.639999,19.639999,19.639999,19.639999,15.303065,0
|
|
2023-01-23,19.990000,19.990000,19.990000,19.990000,15.575778,0
|
|
2023-01-24,19.900000,19.900000,19.900000,19.900000,15.505651,0
|
|
2023-01-25,19.879999,19.879999,19.879999,19.879999,15.490069,0
|
|
2023-01-26,20.309999,20.309999,20.309999,20.309999,15.825116,0
|
|
2023-01-27,20.459999,20.459999,20.459999,20.459999,15.941992,0
|
|
2023-01-30,20.010000,20.010000,20.010000,20.010000,15.591364,0
|
|
2023-01-31,20.389999,20.389999,20.389999,20.389999,15.887450,0
|
|
2023-02-01,20.889999,20.889999,20.889999,20.889999,16.277039,0
|
|
2023-02-02,21.670000,21.670000,21.670000,21.670000,16.884798,0
|
|
2023-02-03,21.020000,21.020000,21.020000,21.020000,16.378332,0
|
|
2023-02-06,20.780001,20.780001,20.780001,20.780001,16.191332,0
|
|
2023-02-07,21.230000,21.230000,21.230000,21.230000,16.541962,0
|
|
2023-02-08,20.930000,20.930000,20.930000,20.930000,16.308207,0
|
|
2023-02-09,20.770000,20.770000,20.770000,20.770000,16.183540,0
|
|
2023-02-10,20.580000,20.580000,20.580000,20.580000,16.035496,0
|
|
2023-02-13,20.830000,20.830000,20.830000,20.830000,16.230288,0
|
|
2023-02-14,20.990000,20.990000,20.990000,20.990000,16.354958,0
|
|
2023-02-15,21.170000,21.170000,21.170000,21.170000,16.495211,0
|
|
2023-02-16,20.730000,20.730000,20.730000,20.730000,16.152370,0
|
|
2023-02-17,20.450001,20.450001,20.450001,20.450001,15.934201,0
|
|
2023-02-21,19.969999,19.969999,19.969999,19.969999,15.560195,0
|
|
2023-02-22,20.080000,20.080000,20.080000,20.080000,15.645905,0
|
|
2023-02-23,20.340000,20.340000,20.340000,20.340000,15.848492,0
|
|
2023-02-24,19.900000,19.900000,19.900000,19.900000,15.505651,0
|
|
2023-02-27,20.030001,20.030001,20.030001,20.030001,15.606947,0
|
|
2023-02-28,20.030001,20.030001,20.030001,20.030001,15.606947,0
|
|
2023-03-01,19.879999,19.879999,19.879999,19.879999,15.490069,0
|
|
2023-03-02,20.170000,20.170000,20.170000,20.170000,15.716031,0
|
|
2023-03-03,20.510000,20.510000,20.510000,20.510000,15.980952,0
|
|
2023-03-06,20.480000,20.480000,20.480000,20.480000,15.957577,0
|
|
2023-03-07,20.250000,20.250000,20.250000,20.250000,15.778365,0
|
|
2023-03-08,20.379999,20.379999,20.379999,20.379999,15.879659,0
|
|
2023-03-09,19.950001,19.950001,19.950001,19.950001,15.544613,0
|
|
2023-03-10,19.500000,19.500000,19.500000,19.500000,15.193981,0
|
|
2023-03-13,19.600000,19.600000,19.600000,19.600000,15.271899,0
|
|
2023-03-14,20.040001,20.040001,20.040001,20.040001,15.614739,0
|
|
2023-03-15,20.049999,20.049999,20.049999,20.049999,15.622529,0
|
|
2023-03-16,20.719999,20.719999,20.719999,20.719999,16.144579,0
|
|
2023-03-17,20.650000,20.650000,20.650000,20.650000,16.090036,0
|
|
2023-03-20,20.620001,20.620001,20.620001,20.620001,16.066662,0
|
|
2023-03-21,20.980000,20.980000,20.980000,20.980000,16.347166,0
|
|
2023-03-22,20.600000,20.600000,20.600000,20.600000,16.051079,0
|
|
2023-03-23,20.920000,20.920000,20.920000,20.920000,16.300415,0
|
|
2023-03-24,20.879999,20.879999,20.879999,20.879999,16.269247,0
|
|
2023-03-27,20.780001,20.780001,20.780001,20.780001,16.191332,0
|
|
2023-03-28,20.660000,20.660000,20.660000,20.660000,16.097830,0
|
|
2023-03-29,21.080000,21.080000,21.080000,21.080000,16.425083,0
|
|
2023-03-30,21.290001,21.290001,21.290001,21.290001,16.588713,0
|
|
2023-03-31,21.740000,21.740000,21.740000,21.740000,16.939341,0
|
|
2023-04-03,21.610001,21.610001,21.610001,21.610001,16.838049,0
|
|
2023-04-04,21.570000,21.570000,21.570000,21.570000,16.806881,0
|
|
2023-04-05,21.250000,21.250000,21.250000,21.250000,16.557545,0
|
|
2023-04-06,21.379999,21.379999,21.379999,21.379999,16.658836,0
|
|
2023-04-10,21.360001,21.360001,21.360001,21.360001,16.643255,0
|
|
2023-04-11,21.200001,21.200001,21.200001,21.200001,16.518585,0
|
|
2023-04-12,21.080000,21.080000,21.080000,21.080000,16.425083,0
|
|
2023-04-13,21.500000,21.500000,21.500000,21.500000,16.752338,0
|
|
2023-04-14,21.459999,21.459999,21.459999,21.459999,16.721170,0
|
|
2023-04-17,21.490000,21.490000,21.490000,21.490000,16.744547,0
|
|
2023-04-18,21.500000,21.500000,21.500000,21.500000,16.752338,0
|
|
2023-04-19,21.430000,21.430000,21.430000,21.430000,16.697798,0
|
|
2023-04-20,21.280001,21.280001,21.280001,21.280001,16.580919,0
|
|
2023-04-21,21.330000,21.330000,21.330000,21.330000,16.619879,0
|
|
2023-04-24,21.230000,21.230000,21.230000,21.230000,16.541962,0
|
|
2023-04-25,20.660000,20.660000,20.660000,20.660000,16.097830,0
|
|
2023-04-26,20.910000,20.910000,20.910000,20.910000,16.292624,0
|
|
2023-04-27,21.400000,21.400000,21.400000,21.400000,16.674419,0
|
|
2023-04-28,21.450001,21.450001,21.450001,21.450001,16.713381,0
|
|
2023-05-01,21.379999,21.379999,21.379999,21.379999,16.658836,0
|
|
2023-05-02,21.120001,21.120001,21.120001,21.120001,16.456251,0
|
|
2023-05-03,21.010000,21.010000,21.010000,21.010000,16.370541,0
|
|
2023-05-04,21.020000,21.020000,21.020000,21.020000,16.378332,0
|
|
2023-05-05,21.459999,21.459999,21.459999,21.459999,16.721170,0
|
|
2023-05-08,21.600000,21.600000,21.600000,21.600000,16.830256,0
|
|
2023-05-09,21.440001,21.440001,21.440001,21.440001,16.705589,0
|
|
2023-05-10,21.830000,21.830000,21.830000,21.830000,17.009468,0
|
|
2023-05-11,21.870001,21.870001,21.870001,21.870001,17.040634,0
|
|
2023-05-12,21.850000,21.850000,21.850000,21.850000,17.025051,0
|
|
2023-05-15,22.030001,22.030001,22.030001,22.030001,17.165304,0
|
|
2023-05-16,22.049999,22.049999,22.049999,22.049999,17.180885,0
|
|
2023-05-17,22.450001,22.450001,22.450001,22.450001,17.492558,0
|
|
2023-05-18,22.870001,22.870001,22.870001,22.870001,17.819815,0
|
|
2023-05-19,22.799999,22.799999,22.799999,22.799999,17.765270,0
|
|
2023-05-22,22.950001,22.950001,22.950001,22.950001,17.882149,0
|
|
2023-05-23,22.580000,22.580000,22.580000,22.580000,17.593851,0
|
|
2023-05-24,22.469999,22.469999,22.469999,22.469999,17.508142,0
|
|
2023-05-25,23.049999,23.049999,23.049999,23.049999,17.960066,0
|
|
2023-05-26,23.920000,23.920000,23.920000,23.920000,18.637951,0
|
|
2023-05-30,23.980000,23.980000,23.980000,23.980000,18.684702,0
|
|
2023-05-31,23.820000,23.820000,23.820000,23.820000,18.560032,0
|
|
2023-06-01,24.139999,24.139999,24.139999,24.139999,18.809370,0
|
|
2023-06-02,24.320000,24.320000,24.320000,24.320000,18.949621,0
|
|
2023-06-05,24.379999,24.379999,24.379999,24.379999,18.996372,0
|
|
2023-06-06,24.440001,24.440001,24.440001,24.440001,19.043125,0
|
|
2023-06-07,23.809999,23.809999,23.809999,23.809999,18.552240,0
|
|
2023-06-08,24.090000,24.090000,24.090000,24.090000,18.770411,0
|
|
2023-06-09,24.100000,24.100000,24.100000,24.100000,18.778204,0
|
|
2023-06-12,24.540001,24.540001,24.540001,24.540001,19.121042,0
|
|
2023-06-13,24.690001,24.690001,24.690001,24.690001,19.237919,0
|
|
2023-06-14,24.870001,24.870001,24.870001,24.870001,19.378170,0
|
|
2023-06-15,25.230000,25.230000,25.230000,25.230000,19.658674,0
|
|
2023-06-16,25.030001,25.030001,25.030001,25.030001,19.502840,0
|
|
2023-06-20,24.920000,24.920000,24.920000,24.920000,19.417130,0
|
|
2023-06-21,24.540001,24.540001,24.540001,24.540001,19.121042,0
|
|
2023-06-22,24.820000,24.820000,24.820000,24.820000,19.339212,0
|
|
2023-06-23,24.570000,24.570000,24.570000,24.570000,19.144417,0
|
|
2023-06-26,24.309999,24.309999,24.309999,24.309999,18.941830,0
|
|
2023-06-27,24.740000,24.740000,24.740000,24.740000,19.276876,0
|
|
2023-06-28,24.809999,24.809999,24.809999,24.809999,19.331421,0
|
|
2023-06-29,24.740000,24.740000,24.740000,24.740000,19.276876,0
|
|
2023-06-30,25.110001,25.110001,25.110001,25.110001,19.565174,0
|
|
2023-07-03,25.120001,25.120001,25.120001,25.120001,19.572966,0
|
|
2023-07-05,25.120001,25.120001,25.120001,25.120001,19.572966,0
|
|
2023-07-06,24.850000,24.850000,24.850000,24.850000,19.362587,0
|
|
2023-07-07,24.780001,24.780001,24.780001,24.780001,19.308044,0
|
|
2023-07-10,24.840000,24.840000,24.840000,24.840000,19.354795,0
|
|
2023-07-11,25.059999,25.059999,25.059999,25.059999,19.526213,0
|
|
2023-07-12,25.290001,25.290001,25.290001,25.290001,19.705427,0
|
|
2023-07-13,25.840000,25.840000,25.840000,25.840000,20.133974,0
|
|
2023-07-14,25.790001,25.790001,25.790001,25.790001,20.095016,0
|
|
2023-07-17,26.040001,26.040001,26.040001,26.040001,20.289810,0
|
|
2023-07-18,26.219999,26.219999,26.219999,26.219999,20.430061,0
|
|
2023-07-19,26.200001,26.200001,26.200001,26.200001,20.414478,0
|
|
2023-07-20,25.480000,25.480000,25.480000,25.480000,19.853470,0
|
|
2023-07-21,25.520000,25.520000,25.520000,25.520000,19.884636,0
|
|
2023-07-24,25.570000,25.570000,25.570000,25.570000,19.923595,0
|
|
2023-07-25,25.770000,25.770000,25.770000,25.770000,20.079432,0
|
|
2023-07-26,25.639999,25.639999,25.639999,25.639999,19.978136,0
|
|
2023-07-27,25.580000,25.580000,25.580000,25.580000,19.931387,0
|
|
2023-07-28,26.010000,26.010000,26.010000,26.010000,20.266434,0
|
|
2023-07-31,26.200001,26.200001,26.200001,26.200001,20.414478,0
|
|
2023-08-01,26.160000,26.160000,26.160000,26.160000,20.383310,0
|
|
2023-08-02,25.350000,25.350000,25.350000,25.350000,19.752176,0
|
|
2023-08-03,25.160000,25.160000,25.160000,25.160000,19.604132,0
|
|
2023-08-04,25.139999,25.139999,25.139999,25.139999,19.588549,0
|
|
2023-08-07,25.410000,25.410000,25.410000,25.410000,19.798927,0
|
|
2023-08-08,25.040001,25.040001,25.040001,25.040001,19.510632,0
|
|
2023-08-09,24.750000,24.750000,24.750000,24.750000,19.284670,0
|
|
2023-08-10,24.850000,24.850000,24.850000,24.850000,19.362587,0
|
|
2023-08-11,24.620001,24.620001,24.620001,24.620001,19.183378,0
|
|
2023-08-14,25.030001,25.030001,25.030001,25.030001,19.502840,0
|
|
2023-08-15,24.760000,24.760000,24.760000,24.760000,19.292461,0
|
|
2023-08-16,24.500000,24.500000,24.500000,24.500000,19.089874,0
|
|
2023-08-17,24.309999,24.309999,24.309999,24.309999,18.941830,0
|
|
2023-08-18,24.340000,24.340000,24.340000,24.340000,18.965206,0
|
|
2023-08-21,24.809999,24.809999,24.809999,24.809999,19.331421,0
|
|
2023-08-22,24.770000,24.770000,24.770000,24.770000,19.300253,0
|
|
2023-08-23,25.180000,25.180000,25.180000,25.180000,19.619717,0
|
|
2023-08-24,24.629999,24.629999,24.629999,24.629999,19.191168,0
|
|
2023-08-25,24.830000,24.830000,24.830000,24.830000,19.347004,0
|
|
2023-08-28,25.000000,25.000000,25.000000,25.000000,19.479464,0
|
|
2023-08-29,25.490000,25.490000,25.490000,25.490000,19.861261,0
|
|
2023-08-30,25.690001,25.690001,25.690001,25.690001,20.017097,0
|
|
2023-08-31,25.850000,25.850000,25.850000,25.850000,20.141766,0
|
|
2023-09-01,25.930000,25.930000,25.930000,25.930000,20.204100,0
|
|
2023-09-05,25.959999,25.959999,25.959999,25.959999,20.227474,0
|
|
2023-09-06,25.740000,25.740000,25.740000,25.740000,20.056057,0
|
|
2023-09-07,25.709999,25.709999,25.709999,25.709999,20.032679,0
|
|
2023-09-08,25.730000,25.730000,25.730000,25.730000,20.048264,0
|
|
2023-09-11,25.940001,25.940001,25.940001,25.940001,20.211893,0
|
|
2023-09-12,25.469999,25.469999,25.469999,25.469999,19.845678,0
|
|
2023-09-13,25.549999,25.549999,25.549999,25.549999,19.908012,0
|
|
2023-09-14,25.650000,25.650000,25.650000,25.650000,19.985929,0
|
|
2023-09-15,25.209999,25.209999,25.209999,25.209999,19.643091,0
|
|
2023-09-18,25.219999,25.219999,25.219999,25.219999,19.650883,0
|
|
2023-09-19,25.110001,25.110001,25.110001,25.110001,19.565174,0
|
|
2023-09-20,24.730000,24.730000,24.730000,24.730000,19.269085,0
|
|
2023-09-21,24.110001,24.110001,24.110001,24.110001,18.785995,0
|
|
2023-09-22,24.110001,24.110001,24.110001,24.110001,18.785995,0
|
|
2023-09-25,24.209999,24.209999,24.209999,24.209999,18.863911,0
|
|
2023-09-26,23.750000,23.750000,23.750000,23.750000,18.505489,0
|
|
2023-09-27,23.870001,23.870001,23.870001,23.870001,18.598993,0
|
|
2023-09-28,24.070000,24.070000,24.070000,24.070000,18.754827,0
|
|
2023-09-29,24.150000,24.150000,24.150000,24.150000,18.817162,0
|
|
2023-10-02,24.389999,24.389999,24.389999,24.389999,19.004164,0
|
|
2023-10-03,23.799999,23.799999,23.799999,23.799999,18.544449,0
|
|
2023-10-04,24.209999,24.209999,24.209999,24.209999,18.863911,0
|
|
2023-10-05,24.150000,24.150000,24.150000,24.150000,18.817162,0
|
|
2023-10-06,24.670000,24.670000,24.670000,24.670000,19.222334,0
|
|
2023-10-09,24.740000,24.740000,24.740000,24.740000,19.276876,0
|
|
2023-10-10,24.879999,24.879999,24.879999,24.879999,19.385962,0
|
|
2023-10-11,25.100000,25.100000,25.100000,25.100000,19.557383,0
|
|
2023-10-12,25.000000,25.000000,25.000000,25.000000,19.479464,0
|
|
2023-10-13,24.639999,24.639999,24.639999,24.639999,19.198959,0
|
|
2023-10-16,25.020000,25.020000,25.020000,25.020000,19.495049,0
|
|
2023-10-17,24.940001,24.940001,24.940001,24.940001,19.432713,0
|
|
2023-10-18,24.480000,24.480000,24.480000,24.480000,19.074289,0
|
|
2023-10-19,24.280001,24.280001,24.280001,24.280001,18.918455,0
|
|
2023-10-20,23.799999,23.799999,23.799999,23.799999,18.544449,0
|
|
2023-10-23,23.879999,23.879999,23.879999,23.879999,18.606783,0
|
|
2023-10-24,24.170000,24.170000,24.170000,24.170000,18.832747,0
|
|
2023-10-25,23.360001,23.360001,23.360001,23.360001,18.201611,0
|
|
2023-10-26,23.040001,23.040001,23.040001,23.040001,17.952274,0
|
|
2023-10-27,23.160000,23.160000,23.160000,23.160000,18.045774,0
|
|
2023-10-30,23.469999,23.469999,23.469999,23.469999,18.287319,0
|
|
2023-10-31,23.709999,23.709999,23.709999,23.709999,18.474323,0
|
|
2023-11-01,24.100000,24.100000,24.100000,24.100000,18.778204,0
|
|
2023-11-02,24.520000,24.520000,24.520000,24.520000,19.105457,0
|
|
2023-11-03,24.930000,24.930000,24.930000,24.930000,19.424921,0
|
|
2023-11-06,24.920000,24.920000,24.920000,24.920000,19.417130,0
|
|
2023-11-07,25.350000,25.350000,25.350000,25.350000,19.752176,0
|
|
2023-11-08,25.469999,25.469999,25.469999,25.469999,19.845678,0
|
|
2023-11-09,25.270000,25.270000,25.270000,25.270000,19.689842,0
|
|
2023-11-10,25.889999,25.889999,25.889999,25.889999,20.172932,0
|
|
2023-11-13,25.790001,25.790001,25.790001,25.790001,20.095016,0
|
|
2023-11-14,26.490000,26.490000,26.490000,26.490000,20.640438,0
|
|
2023-11-15,26.469999,26.469999,26.469999,26.469999,20.624855,0
|
|
2023-11-16,26.520000,26.520000,26.520000,26.520000,20.663816,0
|
|
2023-11-17,26.520000,26.520000,26.520000,26.520000,20.663816,0
|
|
2023-11-20,26.910000,26.910000,26.910000,26.910000,20.967695,0
|
|
2023-11-21,26.719999,26.719999,26.719999,26.719999,20.819651,0
|
|
2023-11-22,26.860001,26.860001,26.860001,26.860001,20.928736,0
|
|
2023-11-24,26.870001,26.870001,26.870001,26.870001,20.936527,0
|
|
2023-11-27,26.900000,26.900000,26.900000,26.900000,20.959904,0
|
|
2023-11-28,27.000000,27.000000,27.000000,27.000000,21.037821,0
|
|
2023-11-29,27.209999,27.209999,27.209999,27.209999,21.201447,0
|
|
2023-11-30,27.260000,27.260000,27.260000,27.260000,21.240408,0
|
|
2023-12-01,27.469999,27.469999,27.469999,27.469999,21.404034,0
|
|
2023-12-04,27.129999,27.129999,27.129999,27.129999,21.139112,0
|
|
2023-12-05,27.219999,27.219999,27.219999,27.219999,21.209238,0
|
|
2023-12-06,26.940001,26.940001,26.940001,26.940001,20.991070,0
|
|
2023-12-07,27.379999,27.379999,27.379999,27.379999,21.333908,0
|
|
2023-12-08,27.500000,27.500000,27.500000,27.500000,21.427410,0
|
|
2023-12-11,27.650000,27.650000,27.650000,27.650000,21.544287,0
|
|
2023-12-12,27.780001,27.780001,27.780001,27.780001,21.645580,0
|
|
2023-12-13,28.129999,28.129999,28.129999,28.129999,21.918291,0
|
|
2023-12-14,28.110001,28.110001,28.110001,28.110001,21.902710,0
|
|
2023-12-15,28.299999,28.299999,28.299999,28.299999,22.050753,0
|
|
2023-12-18,28.500000,28.500000,28.500000,28.500000,22.206589,0
|
|
2023-12-19,28.590000,28.590000,28.590000,28.590000,22.276714,0
|
|
2023-12-20,28.160000,28.160000,28.160000,28.160000,21.941668,0
|
|
2023-12-21,28.610001,28.610001,28.610001,28.610001,22.292299,0
|
|
2023-12-22,28.629999,28.629999,28.629999,28.629999,22.307880,0
|
|
2023-12-26,28.780001,28.780001,28.780001,28.780001,22.424759,0
|
|
2023-12-27,28.790001,28.790001,28.790001,28.790001,22.432552,0
|
|
2023-12-28,28.850000,28.850000,28.850000,28.850000,22.479300,0
|
|
2023-12-29,28.670000,28.670000,28.670000,28.670000,22.339050,0
|
|
2024-01-02,27.990000,27.990000,27.990000,27.990000,21.809206,0
|
|
2024-01-03,27.639999,27.639999,27.639999,27.639999,21.536495,0
|
|
2024-01-04,27.520000,27.520000,27.520000,27.520000,21.442993,0
|
|
2024-01-05,27.629999,27.629999,27.629999,27.629999,21.528704,0
|
|
2024-01-08,28.440001,28.440001,28.440001,28.440001,22.159838,0
|
|
2024-01-09,28.570000,28.570000,28.570000,28.570000,22.261131,0
|
|
2024-01-10,28.799999,28.799999,28.799999,28.799999,22.440342,0
|
|
2024-01-11,28.940001,28.940001,28.940001,28.940001,22.549427,0
|
|
2024-01-12,29.000000,29.000000,29.000000,29.000000,22.596178,0
|
|
2024-01-16,29.049999,29.049999,29.049999,29.049999,22.635138,0
|
|
2024-01-17,28.930000,28.930000,28.930000,28.930000,22.541636,0
|
|
2024-01-18,29.410000,29.410000,29.410000,29.410000,22.915640,0
|
|
2024-01-19,30.110001,30.110001,30.110001,30.110001,23.461067,0
|
|
2024-01-22,30.190001,30.190001,30.190001,30.190001,23.523401,0
|
|
2024-01-23,30.250000,30.250000,30.250000,30.250000,23.570150,0
|
|
2024-01-24,30.459999,30.459999,30.459999,30.459999,23.733778,0
|
|
2024-01-25,30.570000,30.570000,30.570000,30.570000,23.819489,0
|
|
2024-01-26,30.389999,30.389999,30.389999,30.389999,23.679235,0
|
|
2024-01-29,30.879999,30.879999,30.879999,30.879999,24.061033,0
|
|
2024-01-30,30.660000,30.660000,30.660000,30.660000,23.889614,0
|
|
2024-01-31,29.920000,29.920000,29.920000,29.920000,23.313023,0
|
|
2024-02-01,30.309999,30.309999,30.309999,30.309999,23.616901,0
|
|
2024-02-02,30.870001,30.870001,30.870001,30.870001,24.053242,0
|
|
2024-02-05,30.790001,30.790001,30.790001,30.790001,23.990908,0
|
|
2024-02-06,30.650000,30.650000,30.650000,30.650000,23.881823,0
|
|
2024-02-07,30.980000,30.980000,30.980000,30.980000,24.138950,0
|
|
2024-02-08,31.190001,31.190001,31.190001,31.190001,24.302578,0
|
|
2024-02-09,31.730000,31.730000,31.730000,31.730000,24.723335,0
|
|
2024-02-12,31.480000,31.480000,31.480000,31.480000,24.528542,0
|
|
2024-02-13,30.920000,30.920000,30.920000,30.920000,24.092201,0
|
|
2024-02-14,31.410000,31.410000,31.410000,31.410000,24.473999,0
|
|
2024-02-15,31.299999,31.299999,31.299999,31.299999,24.388288,0
|
|
2024-02-16,31.059999,31.059999,31.059999,31.059999,24.201284,0
|
|
2024-02-20,30.610001,30.610001,30.610001,30.610001,23.850655,0
|
|
2024-02-21,30.250000,30.250000,30.250000,30.250000,23.570150,0
|
|
2024-02-22,31.389999,31.389999,31.389999,31.389999,24.458414,0
|
|
2024-02-23,31.320000,31.320000,31.320000,31.320000,24.403872,0
|
|
2024-02-26,31.379999,31.379999,31.379999,31.379999,24.450621,0
|
|
2024-02-27,31.389999,31.389999,31.389999,31.389999,24.458414,0
|
|
2024-02-28,31.240000,31.240000,31.240000,31.240000,24.341537,0
|
|
2024-02-29,31.629999,31.629999,31.629999,31.629999,24.645416,0
|
|
2024-03-01,32.110001,32.110001,32.110001,32.110001,25.019423,0
|
|
2024-03-04,32.029999,32.029999,32.029999,32.029999,24.957087,0
|
|
2024-03-05,31.430000,31.430000,31.430000,31.430000,24.489582,0
|
|
2024-03-06,31.680000,31.680000,31.680000,31.680000,24.684378,0
|
|
2024-03-07,32.130001,32.130001,32.130001,32.130001,25.035007,0
|
|
2024-03-08,31.600000,31.600000,31.600000,31.600000,24.622044,0
|
|
2024-03-11,31.400000,31.400000,31.400000,31.400000,24.466208,0
|
|
2024-03-12,32.009998,32.009998,32.009998,32.009998,24.941504,0
|
|
2024-03-13,31.750000,31.750000,31.750000,31.750000,24.738918,0
|
|
2024-03-14,31.700001,31.700001,31.700001,31.700001,24.699961,0
|
|
2024-03-15,31.209999,31.209999,31.209999,31.209999,24.318163,0
|
|
2024-03-18,31.480000,31.480000,31.480000,31.480000,24.528542,0
|
|
2024-03-19,31.510000,31.510000,31.510000,31.510000,24.551916,0
|
|
2024-03-20,31.820000,31.820000,31.820000,31.820000,24.793461,0
|
|
2024-03-21,31.959999,31.959999,31.959999,31.959999,24.902546,0
|
|
2024-03-22,31.980000,31.980000,31.980000,31.980000,24.918129,0
|
|
2024-03-25,31.910000,31.910000,31.910000,31.910000,24.863586,0
|
|
2024-03-26,31.850000,31.850000,31.850000,31.850000,24.816835,0
|
|
2024-03-27,31.950001,31.950001,31.950001,31.950001,24.894754,0
|
|
2024-03-28,31.959999,31.959999,31.959999,31.959999,24.902546,0
|
|
2024-04-01,32.119999,32.119999,32.119999,32.119999,25.027214,0
|
|
2024-04-02,31.830000,31.830000,31.830000,31.830000,24.801252,0
|
|
2024-04-03,31.850000,31.850000,31.850000,31.850000,24.816835,0
|
|
2024-04-04,31.270000,31.270000,31.270000,31.270000,24.364914,0
|
|
2024-04-05,31.740000,31.740000,31.740000,31.740000,24.731127,0
|
|
2024-04-08,31.770000,31.770000,31.770000,31.770000,24.754503,0
|
|
2024-04-09,31.920000,31.920000,31.920000,31.920000,24.871380,0
|
|
2024-04-10,31.580000,31.580000,31.580000,31.580000,24.606459,0
|
|
2024-04-11,32.070000,32.070000,32.070000,32.070000,24.988256,0
|
|
2024-04-12,31.500000,31.500000,31.500000,31.500000,24.544125,0
|
|
2024-04-15,30.889999,30.889999,30.889999,30.889999,24.068825,0
|
|
2024-04-16,30.969999,30.969999,30.969999,30.969999,24.131159,0
|
|
2024-04-17,30.510000,30.510000,30.510000,30.510000,23.772738,0
|
|
2024-04-18,30.320000,30.320000,30.320000,30.320000,23.624693,0
|
|
2024-04-19,29.629999,29.629999,29.629999,29.629999,23.087059,0
|
|
2024-04-22,29.969999,29.969999,29.969999,29.969999,23.351982,0
|
|
2024-04-23,30.480000,30.480000,30.480000,30.480000,23.749361,0
|
|
2024-04-24,30.469999,30.469999,30.469999,30.469999,23.741570,0
|
|
2024-04-25,30.370001,30.370001,30.370001,30.370001,23.663654,0
|
|
2024-04-26,31.230000,31.230000,31.230000,31.230000,24.333746,0
|
|
2024-04-29,31.129999,31.129999,31.129999,31.129999,24.255827,0
|
|
2024-04-30,30.420000,30.420000,30.420000,30.420000,23.702612,0
|
|
2024-05-01,30.230000,30.230000,30.230000,30.230000,23.554567,0
|
|
2024-05-02,30.709999,30.709999,30.709999,30.709999,23.928572,0
|
|
2024-05-03,31.280001,31.280001,31.280001,31.280001,24.372705,0
|
|
2024-05-06,31.700001,31.700001,31.700001,31.700001,24.699961,0
|
|
2024-05-07,31.670000,31.670000,31.670000,31.670000,24.676584,0
|
|
2024-05-08,31.580000,31.580000,31.580000,31.580000,24.606459,0
|
|
2024-05-09,31.600000,31.600000,31.600000,31.600000,24.622044,0
|
|
2024-05-10,31.700001,31.700001,31.700001,31.700001,24.699961,0
|
|
2024-05-13,31.740000,31.740000,31.740000,31.740000,24.731127,0
|
|
2024-05-14,31.910000,31.910000,31.910000,31.910000,24.863586,0
|
|
2024-05-15,32.560001,32.560001,32.560001,32.560001,25.370054,0
|
|
2024-05-16,32.549999,32.549999,32.549999,32.549999,25.362261,0
|
|
2024-05-17,32.520000,32.520000,32.520000,32.520000,25.338886,0
|
|
2024-05-20,32.860001,32.860001,32.860001,32.860001,25.603807,0
|
|
2024-05-21,32.799999,32.799999,32.799999,32.799999,25.557056,0
|
|
2024-05-22,32.770000,32.770000,32.770000,32.770000,25.533682,0
|
|
2024-05-23,32.660000,32.660000,32.660000,32.660000,25.447971,0
|
|
2024-05-24,32.700001,32.700001,32.700001,32.700001,25.479139,0
|
|
2024-05-28,33.000000,33.000000,33.000000,33.000000,25.712893,0
|
|
2024-05-29,32.790001,32.790001,32.790001,32.790001,25.549265,0
|
|
2024-05-30,31.980000,31.980000,31.980000,31.980000,24.918129,0
|
|
2024-05-31,31.900000,31.900000,31.900000,31.900000,24.855795,0
|
|
2024-06-03,32.009998,32.009998,32.009998,32.009998,24.941504,0
|
|
2024-06-04,32.090000,32.090000,32.090000,32.090000,25.003839,0
|
|
2024-06-05,32.750000,32.750000,32.750000,32.750000,25.518097,0
|
|
2024-06-06,32.790001,32.790001,32.790001,32.790001,25.549265,0
|
|
2024-06-07,32.720001,32.720001,32.720001,32.720001,25.494724,0
|
|
2024-06-10,32.869999,32.869999,32.869999,32.869999,25.611597,0
|
|
2024-06-11,33.060001,33.060001,33.060001,33.060001,25.759644,0
|
|
2024-06-12,33.639999,33.639999,33.639999,33.639999,26.211565,0
|
|
2024-06-13,33.619999,33.619999,33.619999,33.619999,26.195982,0
|
|
2024-06-14,33.840000,33.840000,33.840000,33.840000,26.367403,0
|
|
2024-06-17,34.040001,34.040001,34.040001,34.040001,26.523239,0
|
|
2024-06-18,34.169998,34.169998,34.169998,34.169998,26.624529,0
|
|
2024-06-20,33.970001,33.970001,33.970001,33.970001,26.468697,0
|
|
2024-06-21,33.959999,33.959999,33.959999,33.959999,26.460903,0
|
|
2024-06-24,33.389999,33.389999,33.389999,33.389999,26.016771,0
|
|
2024-06-25,33.880001,33.880001,33.880001,33.880001,26.398571,0
|
|
2024-06-26,34.000000,34.000000,34.000000,34.000000,26.492069,0
|
|
2024-06-27,34.200001,34.200001,34.200001,34.200001,26.647907,0
|
|
2024-06-28,34.119999,34.119999,34.119999,34.119999,26.585571,0
|
|
2024-07-01,34.430000,34.430000,34.430000,34.430000,26.827118,0
|
|
2024-07-02,34.639999,34.639999,34.639999,34.639999,26.990744,0
|
|
2024-07-03,34.950001,34.950001,34.950001,34.950001,27.232290,0
|
|
2024-07-05,35.139999,35.139999,35.139999,35.139999,27.380333,0
|
|
2024-07-08,35.220001,35.220001,35.220001,35.220001,27.442669,0
|
|
2024-07-09,35.070000,35.070000,35.070000,35.070000,27.325792,0
|
|
2024-07-10,35.320000,35.320000,35.320000,35.320000,27.520586,0
|
|
2024-07-11,34.610001,34.610001,34.610001,34.610001,26.967371,0
|
|
2024-07-12,34.869999,34.869999,34.869999,34.869999,27.169956,0
|
|
2024-07-15,34.930000,34.930000,34.930000,34.930000,27.216707,0
|
|
2024-07-16,34.950001,34.950001,34.950001,34.950001,27.232290,0
|
|
2024-07-17,33.720001,33.720001,33.720001,33.720001,26.273901,0
|
|
2024-07-18,33.500000,33.500000,33.500000,33.500000,26.102482,0
|
|
2024-07-19,33.130001,33.130001,33.130001,33.130001,25.814186,0
|
|
2024-07-22,33.779999,33.779999,33.779999,33.779999,26.320650,0
|
|
2024-07-23,33.750000,33.750000,33.750000,33.750000,26.297277,0
|
|
2024-07-24,32.459999,32.459999,32.459999,32.459999,25.292135,0
|
|
2024-07-25,32.230000,32.230000,32.230000,32.230000,25.112923,0
|
|
2024-07-26,32.599998,32.599998,32.599998,32.599998,25.401220,0
|
|
2024-07-29,32.540001,32.540001,32.540001,32.540001,25.354471,0
|
|
2024-07-30,32.090000,32.090000,32.090000,32.090000,25.003839,0
|
|
2024-07-31,33.119999,33.119999,33.119999,33.119999,25.806393,0
|
|
2024-08-01,32.180000,32.180000,32.180000,32.180000,25.073967,0
|
|
2024-08-02,31.100000,31.100000,31.100000,31.100000,24.232452,0
|
|
2024-08-05,30.080000,30.080000,30.080000,30.080000,23.437691,0
|
|
2024-08-06,30.400000,30.400000,30.400000,30.400000,23.687027,0
|
|
2024-08-07,30.209999,30.209999,30.209999,30.209999,23.538982,0
|
|
2024-08-08,31.230000,31.230000,31.230000,31.230000,24.333746,0
|
|
2024-08-09,31.410000,31.410000,31.410000,31.410000,24.473999,0
|
|
2024-08-12,31.490000,31.490000,31.490000,31.490000,24.536333,0
|
|
2024-08-13,32.290001,32.290001,32.290001,32.290001,25.159676,0
|
|
2024-08-14,32.389999,32.389999,32.389999,32.389999,25.237593,0
|
|
2024-08-15,33.299999,33.299999,33.299999,33.299999,25.946646,0
|
|
2024-08-16,33.320000,33.320000,33.320000,33.320000,25.962229,0
|
|
2024-08-19,33.730000,33.730000,33.730000,33.730000,26.281691,0
|
|
2024-08-20,33.610001,33.610001,33.610001,33.610001,26.188190,0
|
|
2024-08-21,33.810001,33.810001,33.810001,33.810001,26.344028,0
|
|
2024-08-22,33.160000,33.160000,33.160000,33.160000,25.837561,0
|
|
2024-08-23,33.669998,33.669998,33.669998,33.669998,26.234940,0
|
|
2024-08-26,33.340000,33.340000,33.340000,33.340000,25.977812,0
|
|
2024-08-27,33.439999,33.439999,33.439999,33.439999,26.055729,0
|
|
2024-08-28,33.020000,33.020000,33.020000,33.020000,25.728476,0
|
|
2024-08-29,33.009998,33.009998,33.009998,33.009998,25.720682,0
|
|
2024-08-30,33.570000,33.570000,33.570000,33.570000,26.157024,0
|
|
2024-09-03,32.330002,32.330002,32.330002,32.330002,25.190844,0
|
|
2024-09-04,32.070000,32.070000,32.070000,32.070000,24.988256,0
|
|
2024-09-05,32.119999,32.119999,32.119999,32.119999,25.027214,0
|
|
2024-09-06,31.280001,31.280001,31.280001,31.280001,24.372705,0
|
|
2024-09-09,31.670000,31.670000,31.670000,31.670000,24.676584,0
|
|
2024-09-10,32.119999,32.119999,32.119999,32.119999,25.027214,0
|
|
2024-09-11,32.930000,32.930000,32.930000,32.930000,25.658350,0
|
|
2024-09-12,33.230000,33.230000,33.230000,33.230000,25.892103,0
|
|
2024-09-13,33.380001,33.380001,33.380001,33.380001,26.008982,0
|
|
2024-09-16,33.290001,33.290001,33.290001,33.290001,25.938856,0
|
|
2024-09-17,33.250000,33.250000,33.250000,33.250000,25.907686,0
|
|
2024-09-18,33.070000,33.070000,33.070000,33.070000,25.767433,0
|
|
2024-09-19,33.919998,33.919998,33.919998,33.919998,26.429735,0
|
|
2024-09-20,33.869999,33.869999,33.869999,33.869999,26.390776,0
|
|
2024-09-23,33.919998,33.919998,33.919998,33.919998,26.429735,0
|
|
2024-09-24,34.060001,34.060001,34.060001,34.060001,26.538822,0
|
|
2024-09-25,34.110001,34.110001,34.110001,34.110001,26.577780,0
|
|
2024-09-26,34.419998,34.419998,34.419998,34.419998,26.819324,0
|
|
2024-09-27,34.160000,34.160000,34.160000,34.160000,26.616739,0
|
|
2024-09-30,34.220001,34.220001,34.220001,34.220001,26.663490,0
|
|
2024-10-01,33.689999,33.689999,33.689999,33.689999,26.250525,0
|
|
2024-10-02,33.869999,33.869999,33.869999,33.869999,26.390776,0
|
|
2024-10-03,33.959999,33.959999,33.959999,33.959999,26.460903,0
|
|
2024-10-04,34.439999,34.439999,34.439999,34.439999,26.834908,0
|
|
2024-10-07,34.070000,34.070000,34.070000,34.070000,26.546614,0
|
|
2024-10-08,34.580002,34.580002,34.580002,34.580002,26.943995,0
|
|
2024-10-09,34.869999,34.869999,34.869999,34.869999,27.169956,0
|
|
2024-10-10,35.029999,35.029999,35.029999,35.029999,27.294622,0
|
|
2024-10-11,35.160000,35.160000,35.160000,35.160000,27.395918,0
|
|
2024-10-14,35.500000,35.500000,35.500000,35.500000,27.660837,0
|
|
2024-10-15,34.869999,34.869999,34.869999,34.869999,27.169956,0
|
|
2024-10-16,34.939999,34.939999,34.939999,34.939999,27.224497,0
|
|
2024-10-17,34.970001,34.970001,34.970001,34.970001,27.247873,0
|
|
2024-10-18,35.130001,35.130001,35.130001,35.130001,27.372543,0
|
|
2024-10-21,35.270000,35.270000,35.270000,35.270000,27.481628,0
|
|
2024-10-22,35.250000,35.250000,35.250000,35.250000,27.466045,0
|
|
2024-10-23,34.759998,34.759998,34.759998,34.759998,27.084244,0
|
|
2024-10-24,34.910000,34.910000,34.910000,34.910000,27.201122,0
|
|
2024-10-25,35.130001,35.130001,35.130001,35.130001,27.372543,0
|
|
2024-10-28,35.189999,35.189999,35.189999,35.189999,27.419292,0
|
|
2024-10-29,35.650002,35.650002,35.650002,35.650002,27.777718,0
|
|
2024-10-30,35.570000,35.570000,35.570000,35.570000,27.715382,0
|
|
2024-10-31,34.549999,34.549999,34.549999,34.549999,26.920618,0
|
|
2024-11-01,34.919998,34.919998,34.919998,34.919998,27.208914,0
|
|
2024-11-04,34.840000,34.840000,34.840000,34.840000,27.146580,0
|
|
2024-11-05,35.299999,35.299999,35.299999,35.299999,27.505001,0
|
|
2024-11-06,36.270000,36.270000,36.270000,36.270000,28.260805,0
|
|
2024-11-07,37.070000,37.070000,37.070000,37.070000,28.884150,0
|
|
2024-11-08,37.070000,37.070000,37.070000,37.070000,28.884150,0
|
|
2024-11-11,37.139999,37.139999,37.139999,37.139999,28.938692,0
|
|
2024-11-12,37.330002,37.330002,37.330002,37.330002,29.086737,0
|
|
2024-11-13,37.200001,37.200001,37.200001,37.200001,28.985443,0
|
|
2024-11-14,37.020000,37.020000,37.020000,37.020000,28.845190,0
|
|
2024-11-15,36.080002,36.080002,36.080002,36.080002,28.112762,0
|
|
2024-11-18,36.240002,36.240002,36.240002,36.240002,28.237432,0
|
|
2024-11-19,36.669998,36.669998,36.669998,36.669998,28.572475,0
|
|
2024-11-20,36.590000,36.590000,36.590000,36.590000,28.510143,0
|
|
2024-11-21,36.830002,36.830002,36.830002,36.830002,28.697147,0
|
|
2024-11-22,36.980000,36.980000,36.980000,36.980000,28.814022,0
|
|
2024-11-25,37.009998,37.009998,37.009998,37.009998,28.837397,0
|
|
2024-11-26,37.299999,37.299999,37.299999,37.299999,29.063358,0
|
|
2024-11-27,36.860001,36.860001,36.860001,36.860001,28.720522,0
|
|
2024-11-29,37.139999,37.139999,37.139999,37.139999,28.938692,0
|
|
2024-12-02,37.529999,37.529999,37.529999,37.529999,29.242571,0
|
|
2024-12-03,37.720001,37.720001,37.720001,37.720001,29.390615,0
|
|
2024-12-04,38.910000,38.910000,38.910000,38.910000,30.317837,0
|
|
2024-12-05,38.660000,38.660000,38.660000,38.660000,30.123043,0
|
|
2024-12-06,39.060001,39.060001,39.060001,39.060001,30.434715,0
|
|
2024-12-09,38.439999,38.439999,38.439999,38.439999,29.951624,0
|
|
2024-12-10,38.119999,38.119999,38.119999,38.119999,29.702286,0
|
|
2024-12-11,38.990002,38.990002,38.990002,38.990002,30.380173,0
|
|
2024-12-12,37.389999,37.389999,37.389999,37.389999,30.080891,0
|
|
2024-12-13,37.669998,37.669998,37.669998,37.669998,30.306154,0
|
|
2024-12-16,38.330002,38.330002,38.330002,38.330002,30.837139,0
|
|
2024-12-17,37.919998,37.919998,37.919998,37.919998,30.507284,0
|
|
2024-12-18,36.419998,36.419998,36.419998,36.419998,29.300508,0
|
|
2024-12-19,36.369999,36.369999,36.369999,36.369999,29.260284,0
|
|
2024-12-20,36.880001,36.880001,36.880001,36.880001,29.670589,0
|
|
2024-12-23,37.150002,37.150002,37.150002,37.150002,29.887810,0
|
|
2024-12-24,37.549999,37.549999,37.549999,37.549999,30.209614,0
|
|
2024-12-26,37.509998,37.509998,37.509998,37.509998,30.177433,0
|
|
2024-12-27,37.009998,37.009998,37.009998,37.009998,29.775173,0
|
|
2024-12-30,36.590000,36.590000,36.590000,36.590000,29.437279,0
|
|
2024-12-31,36.279999,36.279999,36.279999,36.279999,29.187878,0
|
|
2025-01-02,36.450001,36.450001,36.450001,36.450001,29.324646,0
|
|
2025-01-03,37.009998,37.009998,37.009998,37.009998,29.775173,0
|
|
2025-01-06,37.529999,37.529999,37.529999,37.529999,30.193523,0
|
|
2025-01-07,36.880001,36.880001,36.880001,36.880001,29.670589,0
|
|
2025-01-08,36.910000,36.910000,36.910000,36.910000,29.694723,0
|
|
2025-01-10,36.259998,36.259998,36.259998,36.259998,29.171785,0
|
|
2025-01-13,36.060001,36.060001,36.060001,36.060001,29.010885,0
|
|
2025-01-14,36.110001,36.110001,36.110001,36.110001,29.051111,0
|
|
2025-01-15,36.889999,36.889999,36.889999,36.889999,29.678633,0
|
|
2025-01-16,36.820000,36.820000,36.820000,36.820000,29.622316,0
|
|
2025-01-17,37.320000,37.320000,37.320000,37.320000,30.024576,0
|
|
2025-01-21,37.709999,37.709999,37.709999,37.709999,30.338337,0
|
|
2025-01-22,38.340000,38.340000,38.340000,38.340000,30.845182,0
|
|
2025-01-23,38.470001,38.470001,38.470001,38.470001,30.949772,0
|
|
2025-01-24,38.340000,38.340000,38.340000,38.340000,30.845182,0
|
|
2025-01-27,36.849998,36.849998,36.849998,36.849998,29.646452,0
|
|
2025-01-28,37.919998,37.919998,37.919998,37.919998,30.507284,0
|
|
2025-01-29,37.680000,37.680000,37.680000,37.680000,30.314201,0
|
|
2025-01-30,37.869999,37.869999,37.869999,37.869999,30.467058,0
|
|
2025-01-31,38.000000,38.000000,38.000000,38.000000,30.571648,0
|
|
2025-02-03,37.779999,37.779999,37.779999,37.779999,30.394653,0
|
|
2025-02-04,38.220001,38.220001,38.220001,38.220001,30.748642,0
|
|
2025-02-05,38.549999,38.549999,38.549999,38.549999,31.014132,0
|
|
2025-02-06,38.669998,38.669998,38.669998,38.669998,31.110672,0
|
|
2025-02-07,38.130001,38.130001,38.130001,38.130001,30.676235,0
|
|
2025-02-10,38.790001,38.790001,38.790001,38.790001,31.207216,0
|
|
2025-02-11,38.610001,38.610001,38.610001,38.610001,31.062403,0
|
|
2025-02-12,38.540001,38.540001,38.540001,38.540001,31.006086,0
|
|
2025-02-13,39.040001,39.040001,39.040001,39.040001,31.408346,0
|
|
2025-02-14,39.049999,39.049999,39.049999,39.049999,31.416389,0
|
|
2025-02-18,39.040001,39.040001,39.040001,39.040001,31.408346,0
|
|
2025-02-19,38.970001,38.970001,38.970001,38.970001,31.352030,0
|
|
2025-02-20,38.580002,38.580002,38.580002,38.580002,31.038269,0
|
|
2025-02-21,37.570000,37.570000,37.570000,37.570000,30.225704,0
|
|
2025-02-24,37.000000,37.000000,37.000000,37.000000,29.767130,0
|
|
2025-02-25,36.480000,36.480000,36.480000,36.480000,29.348782,0
|
|
2025-02-26,36.730000,36.730000,36.730000,36.730000,29.549910,0
|
|
2025-02-27,35.700001,35.700001,35.700001,35.700001,28.721258,0
|
|
2025-02-28,36.240002,36.240002,36.240002,36.240002,29.155699,0
|
|
2025-03-03,35.320000,35.320000,35.320000,35.320000,28.415541,0
|
|
2025-03-04,35.220001,35.220001,35.220001,35.220001,28.335091,0
|
|
2025-03-05,35.709999,35.709999,35.709999,35.709999,28.729303,0
|
|
2025-03-06,34.240002,34.240002,34.240002,34.240002,27.546665,0
|
|
2025-03-07,34.310001,34.310001,34.310001,34.310001,27.602980,0
|
|
2025-03-10,32.709999,32.709999,32.709999,32.709999,26.315752,0
|
|
2025-03-11,32.830002,32.830002,32.830002,32.830002,26.412296,0
|
|
2025-03-12,33.369999,33.369999,33.369999,33.369999,26.846733,0
|
|
2025-03-13,32.540001,32.540001,32.540001,32.540001,26.178986,0
|
|
2025-03-14,33.439999,33.439999,33.439999,33.439999,26.903048,0
|
|
2025-03-17,33.779999,33.779999,33.779999,33.779999,27.176584,0
|
|
2025-03-18,33.150002,33.150002,33.150002,33.150002,26.669741,0
|
|
2025-03-19,33.680000,33.680000,33.680000,33.680000,27.096134,0
|
|
2025-03-20,33.549999,33.549999,33.549999,33.549999,26.991547,0
|
|
2025-03-21,33.660000,33.660000,33.660000,33.660000,27.080044,0
|
|
2025-03-24,34.480000,34.480000,34.480000,34.480000,27.739746,0
|
|
2025-03-25,34.650002,34.650002,34.650002,34.650002,27.876516,0
|
|
2025-03-26,33.779999,33.779999,33.779999,33.779999,27.176584,0
|
|
2025-03-27,33.330002,33.330002,33.330002,33.330002,26.814554,0
|
|
2025-03-28,32.400002,32.400002,32.400002,32.400002,26.066353,0
|
|
2025-03-31,32.250000,32.250000,32.250000,32.250000,25.945675,0
|
|
2025-04-01,32.639999,32.639999,32.639999,32.639999,26.259436,0
|
|
2025-04-02,32.930000,32.930000,32.930000,32.930000,26.492746,0
|
|
2025-04-03,30.590000,30.590000,30.590000,30.590000,24.610176,0
|
|
2025-04-04,28.590000,28.590000,28.590000,28.590000,23.001143,0
|
|
2025-04-07,28.850000,28.850000,28.850000,28.850000,23.210316,0
|
|
2025-04-08,28.450001,28.450001,28.450001,28.450001,22.888510,0
|
|
2025-04-09,32.090000,32.090000,32.090000,32.090000,25.816952,0
|
|
2025-04-10,30.549999,30.549999,30.549999,30.549999,24.577995,0
|
|
2025-04-11,31.000000,31.000000,31.000000,31.000000,24.940027,0
|
|
2025-04-14,30.990000,30.990000,30.990000,30.990000,24.931982,0
|
|
2025-04-15,31.170000,31.170000,31.170000,31.170000,25.076796,0
|
|
2025-04-16,30.350000,30.350000,30.350000,30.350000,24.417091,0
|
|
2025-04-17,30.230000,30.230000,30.230000,30.230000,24.320549,0
|
|
2025-04-21,29.410000,29.410000,29.410000,29.410000,23.660845,0
|
|
2025-04-22,30.230000,30.230000,30.230000,30.230000,24.320549,0
|
|
2025-04-23,31.139999,31.139999,31.139999,31.139999,25.052660,0
|
|
2025-04-24,32.330002,32.330002,32.330002,32.330002,26.010036,0
|
|
2025-04-25,32.810001,32.810001,32.810001,32.810001,26.396204,0
|
|
2025-04-28,32.810001,32.810001,32.810001,32.810001,26.396204,0
|
|
2025-04-29,32.990002,32.990002,32.990002,32.990002,26.541018,0
|
|
2025-04-30,33.020000,33.020000,33.020000,33.020000,26.565153,0
|
|
2025-05-01,33.660000,33.660000,33.660000,33.660000,27.080044,0
|
|
2025-05-02,34.139999,34.139999,34.139999,34.139999,27.466211,0
|
|
2025-05-05,33.990002,33.990002,33.990002,33.990002,27.345535,0
|
|
2025-05-06,33.799999,33.799999,33.799999,33.799999,27.192675,0
|
|
2025-05-07,33.880001,33.880001,33.880001,33.880001,27.257038,0
|
|
2025-05-08,34.310001,34.310001,34.310001,34.310001,27.602980,0
|
|
2025-05-09,34.240002,34.240002,34.240002,34.240002,27.546665,0
|
|
2025-05-12,35.849998,35.849998,35.849998,35.849998,28.841934,0
|
|
2025-05-13,36.560001,36.560001,36.560001,36.560001,29.413143,0
|
|
2025-05-14,36.869999,36.869999,36.869999,36.869999,29.662542,0
|
|
2025-05-15,36.790001,36.790001,36.790001,36.790001,29.598183,0
|
|
2025-05-16,36.849998,36.849998,36.849998,36.849998,29.646452,0
|
|
2025-05-19,36.849998,36.849998,36.849998,36.849998,29.646452,0
|
|
2025-05-20,36.709999,36.709999,36.709999,36.709999,29.533819,0
|
|
2025-05-21,36.240002,36.240002,36.240002,36.240002,29.155699,0
|
|
2025-05-22,36.500000,36.500000,36.500000,36.500000,29.364872,0
|
|
2025-05-23,36.090000,36.090000,36.090000,36.090000,29.035019,0
|
|
2025-05-27,37.020000,37.020000,37.020000,37.020000,29.783220,0
|
|
2025-05-28,36.950001,36.950001,36.950001,36.950001,29.726906,0
|
|
2025-05-29,36.919998,36.919998,36.919998,36.919998,29.702766,0
|
|
2025-05-30,36.950001,36.950001,36.950001,36.950001,29.726906,0
|
|
2025-06-02,37.320000,37.320000,37.320000,37.320000,30.024576,0
|
|
2025-06-03,37.619999,37.619999,37.619999,37.619999,30.265930,0
|
|
2025-06-04,37.930000,37.930000,37.930000,37.930000,30.515331,0
|
|
2025-06-05,38.000000,38.000000,38.000000,38.000000,30.571648,0
|
|
2025-06-06,38.310001,38.310001,38.310001,38.310001,30.821049,0
|
|
2025-06-09,38.259998,38.259998,38.259998,38.259998,30.780821,0
|
|
2025-06-10,38.360001,38.360001,38.360001,38.360001,30.861275,0
|
|
2025-06-11,38.270000,38.270000,38.270000,38.270000,30.788868,0
|
|
2025-06-12,38.380001,38.380001,38.380001,38.380001,30.877365,0
|
|
2025-06-13,37.669998,37.669998,37.669998,37.669998,30.306154,0
|
|
2025-06-16,38.279999,38.279999,38.279999,38.279999,30.796911,0
|
|
2025-06-17,38.090000,38.090000,38.090000,38.090000,30.644054,0
|
|
2025-06-18,38.009998,38.009998,38.009998,38.009998,30.579691,0
|
|
2025-06-20,37.639999,37.639999,37.639999,37.639999,30.282021,0
|
|
2025-06-23,38.000000,38.000000,38.000000,38.000000,30.571648,0
|
|
2025-06-24,38.849998,38.849998,38.849998,38.849998,31.255486,0
|
|
2025-06-25,38.919998,38.919998,38.919998,38.919998,31.311802,0
|
|
2025-06-26,39.230000,39.230000,39.230000,39.230000,31.561203,0
|
|
2025-06-27,39.459999,39.459999,39.459999,39.459999,31.746241,0
|
|
2025-06-30,39.720001,39.720001,39.720001,39.720001,31.955418,0
|
|
2025-07-01,39.209999,39.209999,39.209999,39.209999,31.545113,0
|
|
2025-07-02,39.450001,39.450001,39.450001,39.450001,31.738197,0
|
|
2025-07-03,40.020000,40.020000,40.020000,40.020000,32.196774,0
|
|
2025-07-07,39.730000,39.730000,39.730000,39.730000,31.963461,0
|
|
2025-07-08,39.669998,39.669998,39.669998,39.669998,31.915190,0
|
|
2025-07-09,39.980000,39.980000,39.980000,39.980000,32.164589,0
|
|
2025-07-10,39.650002,39.650002,39.650002,39.650002,31.899101,0
|
|
2025-07-11,39.430000,39.430000,39.430000,39.430000,31.722107,0
|
|
2025-07-14,39.520000,39.520000,39.520000,39.520000,31.794514,0
|
|
2025-07-15,39.720001,39.720001,39.720001,39.720001,31.955418,0
|
|
2025-07-16,39.740002,39.740002,39.740002,39.740002,31.971508,0
|
|
2025-07-17,40.080002,40.080002,40.080002,40.080002,32.245045,0
|
|
2025-07-18,40.110001,40.110001,40.110001,40.110001,32.269180,0
|
|
2025-07-21,40.220001,40.220001,40.220001,40.220001,32.357677,0
|
|
2025-07-22,39.790001,39.790001,39.790001,39.790001,32.011734,0
|
|
2025-07-23,39.990002,39.990002,39.990002,39.990002,32.172638,0
|
|
2025-07-24,40.270000,40.270000,40.270000,40.270000,32.397900,0
|
|
2025-07-25,40.470001,40.470001,40.470001,40.470001,32.558804,0
|
|
2025-07-28,40.700001,40.700001,40.700001,40.700001,32.743843,0
|
|
2025-07-29,40.639999,40.639999,40.639999,40.639999,32.695572,0
|
|
2025-07-30,40.830002,40.830002,40.830002,40.830002,32.848431,0
|
|
2025-07-31,40.770000,40.770000,40.770000,40.770000,32.800159,0
|
|
2025-08-01,39.720001,39.720001,39.720001,39.720001,31.955418,0
|
|
2025-08-04,40.549999,40.549999,40.549999,40.549999,32.623165,0
|
|
2025-08-05,40.049999,40.049999,40.049999,40.049999,32.220905,0
|
|
2025-08-06,40.730000,40.730000,40.730000,40.730000,32.767979,0
|
|
2025-08-07,40.700001,40.700001,40.700001,40.700001,32.743843,0
|
|
2025-08-08,40.919998,40.919998,40.919998,40.919998,32.920834,0
|
|
2025-08-11,40.590000,40.590000,40.590000,40.590000,32.655346,0
|
|
2025-08-12,41.139999,41.139999,41.139999,41.139999,33.097832,0
|
|
2025-08-13,40.990002,40.990002,40.990002,40.990002,32.977154,0
|
|
2025-08-14,40.959999,40.959999,40.959999,40.959999,32.953018,0
|
|
2025-08-15,40.849998,40.849998,40.849998,40.849998,32.864521,0
|
|
2025-08-18,40.900002,40.900002,40.900002,40.900002,32.904747,0
|
|
2025-08-19,40.139999,40.139999,40.139999,40.139999,32.293312,0
|
|
2025-08-20,39.919998,39.919998,39.919998,39.919998,32.116318,0
|
|
2025-08-21,39.810001,39.810001,39.810001,39.810001,32.027824,0
|
|
2025-08-22,40.430000,40.430000,40.430000,40.430000,32.526623,0
|
|
2025-08-25,40.419998,40.419998,40.419998,40.419998,32.518578,0
|
|
2025-08-26,40.529999,40.529999,40.529999,40.529999,32.607075,0
|
|
2025-08-27,40.750000,40.750000,40.750000,40.750000,32.784069,0
|
|
2025-08-28,41.349998,41.349998,41.349998,41.349998,33.266777,0
|
|
2025-08-29,40.660000,40.660000,40.660000,40.660000,32.711662,0
|
|
2025-09-02,40.279999,40.279999,40.279999,40.279999,32.405945,0
|
|
2025-09-03,40.580002,40.580002,40.580002,40.580002,32.647301,0
|
|
2025-09-04,40.930000,40.930000,40.930000,40.930000,32.928883,0
|
|
2025-09-05,41.130001,41.130001,41.130001,41.130001,33.089787,0
|
|
2025-09-08,41.430000,41.430000,41.430000,41.430000,33.331142,0
|
|
2025-09-09,41.689999,41.689999,41.689999,41.689999,33.540314,0
|
|
2025-09-10,42.070000,42.070000,42.070000,42.070000,33.846031,0
|
|
2025-09-11,42.270000,42.270000,42.270000,42.270000,34.006935,0
|
|
2025-09-12,42.169998,42.169998,42.169998,42.169998,33.926483,0
|
|
2025-09-15,42.669998,42.669998,42.669998,42.669998,34.328739,0
|
|
2025-09-16,42.509998,42.509998,42.509998,42.509998,34.200016,0
|
|
2025-09-17,42.400002,42.400002,42.400002,42.400002,34.111523,0
|
|
2025-09-18,42.980000,42.980000,42.980000,42.980000,34.578140,0
|
|
2025-09-19,43.240002,43.240002,43.240002,43.240002,34.787319,0
|
|
2025-09-22,43.549999,43.549999,43.549999,43.549999,35.036716,0
|
|
2025-09-23,43.060001,43.060001,43.060001,43.060001,34.642506,0
|
|
2025-09-24,42.849998,42.849998,42.849998,42.849998,34.473553,0
|
|
2025-09-25,42.680000,42.680000,42.680000,42.680000,34.336788,0
|
|
2025-09-26,42.770000,42.770000,42.770000,42.770000,34.409195,0
|
|
2025-09-29,43.099998,43.099998,43.099998,43.099998,34.674683,0
|
|
2025-09-30,43.130001,43.130001,43.130001,43.130001,34.698822,0
|
|
2025-10-01,43.470001,43.470001,43.470001,43.470001,34.972355,0
|
|
2025-10-02,43.779999,43.779999,43.779999,43.779999,35.221756,0
|
|
2025-10-03,43.639999,43.639999,43.639999,43.639999,35.109123,0
|
|
2025-10-06,43.910000,43.910000,43.910000,43.910000,35.326344,0
|
|
2025-10-07,43.459999,43.459999,43.459999,43.459999,34.964310,0
|
|
2025-10-08,44.259998,44.259998,44.259998,44.259998,35.607922,0
|
|
2025-10-09,44.230000,44.230000,44.230000,44.230000,35.583786,0
|
|
2025-10-10,42.500000,42.500000,42.500000,42.500000,34.191975,0
|
|
2025-10-13,43.570000,43.570000,43.570000,43.570000,35.052807,0
|
|
2025-10-14,42.930000,42.930000,42.930000,42.930000,34.537918,0
|
|
2025-10-15,43.250000,43.250000,43.250000,43.250000,34.795361,0
|
|
2025-10-16,43.110001,43.110001,43.110001,43.110001,34.682728,0
|
|
2025-10-17,43.180000,43.180000,43.180000,43.180000,34.739044,0
|
|
2025-10-20,43.730000,43.730000,43.730000,43.730000,35.181530,0
|
|
2025-10-21,43.709999,43.709999,43.709999,43.709999,35.165440,0
|
|
2025-10-22,43.119999,43.119999,43.119999,43.119999,34.690773,0
|
|
2025-10-23,43.750000,43.750000,43.750000,43.750000,35.197620,0
|
|
2025-10-27,45.259998,45.259998,45.259998,45.259998,36.412441,0
|
|
2025-10-28,45.580002,45.580002,45.580002,45.580002,36.669888,0
|
|
2025-10-29,45.959999,45.959999,45.959999,45.959999,36.975601,0
|
|
2025-10-30,45.180000,45.180000,45.180000,45.180000,36.348080,0
|
|
2025-10-31,45.549999,45.549999,45.549999,45.549999,36.645752,0
|
|
2025-11-03,45.669998,45.669998,45.669998,45.669998,36.742290,0
|
|
2025-11-04,44.520000,44.520000,44.520000,44.520000,35.817097,0
|
|
2025-11-05,44.669998,44.669998,44.669998,44.669998,35.937775,0
|
|
2025-11-06,43.889999,43.889999,43.889999,43.889999,35.310253,0
|
|
2025-11-07,43.790001,43.790001,43.790001,43.790001,35.229801,0
|
|
2025-11-10,44.860001,44.860001,44.860001,44.860001,36.090633,0
|
|
2025-11-11,44.400002,44.400002,44.400002,44.400002,35.720558,0
|
|
2025-11-12,44.230000,44.230000,44.230000,44.230000,35.583786,0
|
|
2025-11-13,43.070000,43.070000,43.070000,43.070000,34.650547,0
|
|
2025-11-14,43.040001,43.040001,43.040001,43.040001,34.626415,0
|
|
2025-11-17,42.509998,42.509998,42.509998,42.509998,34.200016,0
|
|
2025-11-18,41.860001,41.860001,41.860001,41.860001,33.677082,0
|
|
2025-11-19,42.150002,42.150002,42.150002,42.150002,33.910393,0
|
|
2025-11-20,40.869999,40.869999,40.869999,40.869999,32.880611,0
|
|
2025-11-21,41.009998,41.009998,41.009998,41.009998,32.993240,0
|
|
2025-11-24,42.240002,42.240002,42.240002,42.240002,33.982800,0
|
|
2025-11-25,34.220001,34.220001,34.220001,34.220001,34.220001,0
|
|
2025-11-26,34.439999,34.439999,34.439999,34.439999,34.439999,0
|
|
2025-11-28,34.680000,34.680000,34.680000,34.680000,34.680000,0
|
|
2025-12-01,34.540001,34.540001,34.540001,34.540001,34.540001,0
|
|
2025-12-02,34.860001,34.860001,34.860001,34.860001,34.860001,0
|
|
2025-12-03,34.950001,34.950001,34.950001,34.950001,34.950001,0
|
|
2025-12-04,34.959999,34.959999,34.959999,34.959999,34.959999,0
|
|
2025-12-05,35.189999,35.189999,35.189999,35.189999,35.189999,0
|