Greg Pomerantz
3c5bee96ce
Some dump files carry a trailing 'ctime' column: an older pipeline appended a FULL re-download of the symbol per download (up to ~28 vintages per date, 2019-2022). The consumer keeps the last row per date, so it silently used stale (~2021) vintages where Yahoo later revised values. scripts/clean_multivintage.py keeps, per date, the rows from the newest ctime (event files keep distinct same-day amounts; history/split keep the single newest row), drops the ctime column, sorts by date. Applied to the data root and overrides/frozen (which carried the same artifact): 1,065 files, 2,202,712 stale rows dropped. Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup with the cleaned files, and re-ran the double-listing scan: category C (83 symbols, 18,636 repeated within-file rows) is fully explained by the multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and B (12,366 pairs, open review list) are unchanged. Whole-set structural QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant violations, 15 syms/2,897 rows of non-positive prices (mostly long-delisted tickers), 8 unsorted files (reader sorts).
2637 lines
149 KiB
Plaintext
2637 lines
149 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2008-05-01,7.630000,7.630000,7.630000,7.630000,7.630000,0
|
|
2008-05-02,7.640000,7.640000,7.640000,7.640000,7.640000,0
|
|
2008-05-05,7.640000,7.640000,7.640000,7.640000,7.640000,0
|
|
2008-05-06,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2008-05-07,7.640000,7.640000,7.640000,7.640000,7.640000,0
|
|
2008-05-08,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2008-05-09,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2008-05-12,7.610000,7.610000,7.610000,7.610000,7.610000,0
|
|
2008-05-13,7.630000,7.630000,7.630000,7.630000,7.630000,0
|
|
2008-05-14,7.630000,7.630000,7.630000,7.630000,7.630000,0
|
|
2008-05-15,7.630000,7.630000,7.630000,7.630000,7.630000,0
|
|
2008-05-16,7.640000,7.640000,7.640000,7.640000,7.640000,0
|
|
2008-05-19,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2008-05-20,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2008-05-21,7.610000,7.610000,7.610000,7.610000,7.610000,0
|
|
2008-05-22,7.590000,7.590000,7.590000,7.590000,7.590000,0
|
|
2008-05-23,7.590000,7.590000,7.590000,7.590000,7.590000,0
|
|
2008-05-27,7.580000,7.580000,7.580000,7.580000,7.580000,0
|
|
2008-05-28,7.580000,7.580000,7.580000,7.580000,7.580000,0
|
|
2008-05-29,7.580000,7.580000,7.580000,7.580000,7.580000,0
|
|
2008-05-30,7.600000,7.600000,7.600000,7.600000,7.600000,0
|
|
2008-06-02,7.580000,7.580000,7.580000,7.580000,7.580000,0
|
|
2008-06-03,7.570000,7.570000,7.570000,7.570000,7.570000,0
|
|
2008-06-04,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2008-06-05,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2008-06-06,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2008-06-09,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2008-06-10,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2008-06-11,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2008-06-12,7.510000,7.510000,7.510000,7.510000,7.510000,0
|
|
2008-06-13,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2008-06-16,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2008-06-17,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2008-06-18,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2008-06-19,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2008-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2008-06-23,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2008-06-24,7.410000,7.410000,7.410000,7.410000,7.410000,0
|
|
2008-06-25,7.410000,7.410000,7.410000,7.410000,7.410000,0
|
|
2008-06-26,7.410000,7.410000,7.410000,7.410000,7.410000,0
|
|
2008-06-27,7.150000,7.150000,7.150000,7.150000,7.150000,0
|
|
2008-06-30,7.130000,7.130000,7.130000,7.130000,7.130000,0
|
|
2008-07-01,7.150000,7.150000,7.150000,7.150000,7.150000,0
|
|
2008-07-02,7.140000,7.140000,7.140000,7.140000,7.140000,0
|
|
2008-07-03,7.140000,7.140000,7.140000,7.140000,7.140000,0
|
|
2008-07-07,7.140000,7.140000,7.140000,7.140000,7.140000,0
|
|
2008-07-08,7.120000,7.120000,7.120000,7.120000,7.120000,0
|
|
2008-07-09,7.120000,7.120000,7.120000,7.120000,7.120000,0
|
|
2008-07-10,7.090000,7.090000,7.090000,7.090000,7.090000,0
|
|
2008-07-11,7.100000,7.100000,7.100000,7.100000,7.100000,0
|
|
2008-07-14,7.090000,7.090000,7.090000,7.090000,7.090000,0
|
|
2008-07-15,7.110000,7.110000,7.110000,7.110000,7.110000,0
|
|
2008-07-16,7.120000,7.120000,7.120000,7.120000,7.120000,0
|
|
2008-07-17,7.110000,7.110000,7.110000,7.110000,7.110000,0
|
|
2008-07-18,7.100000,7.100000,7.100000,7.100000,7.100000,0
|
|
2008-07-21,7.100000,7.100000,7.100000,7.100000,7.100000,0
|
|
2008-07-22,7.090000,7.090000,7.090000,7.090000,7.090000,0
|
|
2008-07-23,7.180000,7.180000,7.180000,7.180000,7.180000,0
|
|
2008-07-24,7.160000,7.160000,7.160000,7.160000,7.160000,0
|
|
2008-07-25,7.160000,7.160000,7.160000,7.160000,7.160000,0
|
|
2008-07-28,7.130000,7.130000,7.130000,7.130000,7.130000,0
|
|
2008-07-29,7.150000,7.150000,7.150000,7.150000,7.150000,0
|
|
2008-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0
|
|
2008-07-31,7.110000,7.110000,7.110000,7.110000,7.110000,0
|
|
2008-08-01,7.130000,7.130000,7.130000,7.130000,7.130000,0
|
|
2008-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0
|
|
2008-08-05,7.200000,7.200000,7.200000,7.200000,7.200000,0
|
|
2008-08-06,7.210000,7.210000,7.210000,7.210000,7.210000,0
|
|
2008-08-07,7.200000,7.200000,7.200000,7.200000,7.200000,0
|
|
2008-08-08,7.230000,7.230000,7.230000,7.230000,7.230000,0
|
|
2008-08-11,7.250000,7.250000,7.250000,7.250000,7.250000,0
|
|
2008-08-12,7.280000,7.280000,7.280000,7.280000,7.280000,0
|
|
2008-08-13,7.270000,7.270000,7.270000,7.270000,7.270000,0
|
|
2008-08-14,7.270000,7.270000,7.270000,7.270000,7.270000,0
|
|
2008-08-15,7.280000,7.280000,7.280000,7.280000,7.280000,0
|
|
2008-08-18,7.280000,7.280000,7.280000,7.280000,7.280000,0
|
|
2008-08-19,7.270000,7.270000,7.270000,7.270000,7.270000,0
|
|
2008-08-20,7.240000,7.240000,7.240000,7.240000,7.240000,0
|
|
2008-08-21,7.220000,7.220000,7.220000,7.220000,7.220000,0
|
|
2008-08-22,7.250000,7.250000,7.250000,7.250000,7.250000,0
|
|
2008-08-25,7.240000,7.240000,7.240000,7.240000,7.240000,0
|
|
2008-08-26,7.250000,7.250000,7.250000,7.250000,7.250000,0
|
|
2008-08-27,7.230000,7.230000,7.230000,7.230000,7.230000,0
|
|
2008-08-28,7.270000,7.270000,7.270000,7.270000,7.270000,0
|
|
2008-08-29,7.290000,7.290000,7.290000,7.290000,7.290000,0
|
|
2008-09-02,7.330000,7.330000,7.330000,7.330000,7.330000,0
|
|
2008-09-03,7.360000,7.360000,7.360000,7.360000,7.360000,0
|
|
2008-09-04,7.380000,7.380000,7.380000,7.380000,7.380000,0
|
|
2008-09-05,7.390000,7.390000,7.390000,7.390000,7.390000,0
|
|
2008-09-08,7.340000,7.340000,7.340000,7.340000,7.340000,0
|
|
2008-09-09,7.310000,7.310000,7.310000,7.310000,7.310000,0
|
|
2008-09-10,7.300000,7.300000,7.300000,7.300000,7.300000,0
|
|
2008-09-11,7.270000,7.270000,7.270000,7.270000,7.270000,0
|
|
2008-09-12,7.290000,7.290000,7.290000,7.290000,7.290000,0
|
|
2008-09-15,7.210000,7.210000,7.210000,7.210000,7.210000,0
|
|
2008-09-16,7.150000,7.150000,7.150000,7.150000,7.150000,0
|
|
2008-09-17,7.100000,7.100000,7.100000,7.100000,7.100000,0
|
|
2008-09-18,7.030000,7.030000,7.030000,7.030000,7.030000,0
|
|
2008-09-19,7.100000,7.100000,7.100000,7.100000,7.100000,0
|
|
2008-09-22,7.060000,7.060000,7.060000,7.060000,7.060000,0
|
|
2008-09-23,7.030000,7.030000,7.030000,7.030000,7.030000,0
|
|
2008-09-24,7.020000,7.020000,7.020000,7.020000,7.020000,0
|
|
2008-09-25,6.980000,6.980000,6.980000,6.980000,6.980000,0
|
|
2008-09-26,6.890000,6.890000,6.890000,6.890000,6.890000,0
|
|
2008-09-29,6.690000,6.690000,6.690000,6.690000,6.690000,0
|
|
2008-09-30,6.670000,6.670000,6.670000,6.670000,6.670000,0
|
|
2008-10-01,6.640000,6.640000,6.640000,6.640000,6.640000,0
|
|
2008-10-02,6.630000,6.630000,6.630000,6.630000,6.630000,0
|
|
2008-10-03,6.650000,6.650000,6.650000,6.650000,6.650000,0
|
|
2008-10-06,6.610000,6.610000,6.610000,6.610000,6.610000,0
|
|
2008-10-07,6.620000,6.620000,6.620000,6.620000,6.620000,0
|
|
2008-10-08,6.570000,6.570000,6.570000,6.570000,6.570000,0
|
|
2008-10-09,6.570000,6.570000,6.570000,6.570000,6.570000,0
|
|
2008-10-10,6.540000,6.540000,6.540000,6.540000,6.540000,0
|
|
2008-10-13,6.430000,6.430000,6.430000,6.430000,6.430000,0
|
|
2008-10-14,6.350000,6.350000,6.350000,6.350000,6.350000,0
|
|
2008-10-15,6.380000,6.380000,6.380000,6.380000,6.380000,0
|
|
2008-10-16,6.370000,6.370000,6.370000,6.370000,6.370000,0
|
|
2008-10-17,6.340000,6.340000,6.340000,6.340000,6.340000,0
|
|
2008-10-20,6.290000,6.290000,6.290000,6.290000,6.290000,0
|
|
2008-10-21,6.350000,6.350000,6.350000,6.350000,6.350000,0
|
|
2008-10-22,6.400000,6.400000,6.400000,6.400000,6.400000,0
|
|
2008-10-23,6.420000,6.420000,6.420000,6.420000,6.420000,0
|
|
2008-10-24,6.430000,6.430000,6.430000,6.430000,6.430000,0
|
|
2008-10-27,6.420000,6.420000,6.420000,6.420000,6.420000,0
|
|
2008-10-28,6.320000,6.320000,6.320000,6.320000,6.320000,0
|
|
2008-10-29,6.450000,6.450000,6.450000,6.450000,6.450000,0
|
|
2008-10-30,6.430000,6.430000,6.430000,6.430000,6.430000,0
|
|
2008-10-31,6.440000,6.440000,6.440000,6.440000,6.440000,0
|
|
2008-11-03,6.410000,6.410000,6.410000,6.410000,6.410000,0
|
|
2008-11-04,6.420000,6.420000,6.420000,6.420000,6.420000,0
|
|
2008-11-05,6.400000,6.400000,6.400000,6.400000,6.400000,0
|
|
2008-11-06,6.420000,6.420000,6.420000,6.420000,6.420000,0
|
|
2008-11-07,6.420000,6.420000,6.420000,6.420000,6.420000,0
|
|
2008-11-10,6.410000,6.410000,6.410000,6.410000,6.410000,0
|
|
2008-11-11,6.410000,6.410000,6.410000,6.410000,6.410000,0
|
|
2008-11-12,6.390000,6.390000,6.390000,6.390000,6.390000,0
|
|
2008-11-13,6.400000,6.400000,6.400000,6.400000,6.400000,0
|
|
2008-11-14,6.380000,6.380000,6.380000,6.380000,6.380000,0
|
|
2008-11-17,6.380000,6.380000,6.380000,6.380000,6.380000,0
|
|
2008-11-18,6.330000,6.330000,6.330000,6.330000,6.330000,0
|
|
2008-11-19,6.260000,6.260000,6.260000,6.260000,6.260000,0
|
|
2008-11-20,6.250000,6.250000,6.250000,6.250000,6.250000,0
|
|
2008-11-21,6.240000,6.240000,6.240000,6.240000,6.240000,0
|
|
2008-11-24,6.230000,6.230000,6.230000,6.230000,6.230000,0
|
|
2008-11-25,6.200000,6.200000,6.200000,6.200000,6.200000,0
|
|
2008-11-26,6.190000,6.190000,6.190000,6.190000,6.190000,0
|
|
2008-11-28,6.200000,6.200000,6.200000,6.200000,6.200000,0
|
|
2008-12-01,6.180000,6.180000,6.180000,6.180000,6.180000,0
|
|
2008-12-02,6.120000,6.120000,6.120000,6.120000,6.120000,0
|
|
2008-12-03,6.110000,6.110000,6.110000,6.110000,6.110000,0
|
|
2008-12-04,6.080000,6.080000,6.080000,6.080000,6.080000,0
|
|
2008-12-05,6.090000,6.090000,6.090000,6.090000,6.090000,0
|
|
2008-12-08,6.030000,6.030000,6.030000,6.030000,6.030000,0
|
|
2008-12-09,6.010000,6.010000,6.010000,6.010000,6.010000,0
|
|
2008-12-10,5.960000,5.960000,5.960000,5.960000,5.960000,0
|
|
2008-12-11,5.940000,5.940000,5.940000,5.940000,5.940000,0
|
|
2008-12-12,5.950000,5.950000,5.950000,5.950000,5.950000,0
|
|
2008-12-15,5.930000,5.930000,5.930000,5.930000,5.930000,0
|
|
2008-12-16,5.910000,5.910000,5.910000,5.910000,5.910000,0
|
|
2008-12-17,5.920000,5.920000,5.920000,5.920000,5.920000,0
|
|
2008-12-18,5.940000,5.940000,5.940000,5.940000,5.940000,0
|
|
2008-12-19,5.950000,5.950000,5.950000,5.950000,5.950000,0
|
|
2008-12-22,5.960000,5.960000,5.960000,5.960000,5.960000,0
|
|
2008-12-23,5.950000,5.950000,5.950000,5.950000,5.950000,0
|
|
2008-12-24,5.950000,5.950000,5.950000,5.950000,5.950000,0
|
|
2008-12-26,5.950000,5.950000,5.950000,5.950000,5.950000,0
|
|
2008-12-29,5.940000,5.940000,5.940000,5.940000,5.940000,0
|
|
2008-12-30,5.810000,5.810000,5.810000,5.810000,5.810000,0
|
|
2008-12-31,5.840000,5.840000,5.840000,5.840000,5.840000,0
|
|
2009-01-02,5.860000,5.860000,5.860000,5.860000,5.860000,0
|
|
2009-01-05,5.920000,5.920000,5.920000,5.920000,5.920000,0
|
|
2009-01-06,5.940000,5.940000,5.940000,5.940000,5.940000,0
|
|
2009-01-07,5.970000,5.970000,5.970000,5.970000,5.970000,0
|
|
2009-01-08,5.970000,5.970000,5.970000,5.970000,5.970000,0
|
|
2009-01-09,6.050000,6.050000,6.050000,6.050000,6.050000,0
|
|
2009-01-12,6.080000,6.080000,6.080000,6.080000,6.080000,0
|
|
2009-01-13,6.160000,6.160000,6.160000,6.160000,6.160000,0
|
|
2009-01-14,6.190000,6.190000,6.190000,6.190000,6.190000,0
|
|
2009-01-15,6.190000,6.190000,6.190000,6.190000,6.190000,0
|
|
2009-01-16,6.200000,6.200000,6.200000,6.200000,6.200000,0
|
|
2009-01-20,6.190000,6.190000,6.190000,6.190000,6.190000,0
|
|
2009-01-21,6.200000,6.200000,6.200000,6.200000,6.200000,0
|
|
2009-01-22,6.180000,6.180000,6.180000,6.180000,6.180000,0
|
|
2009-01-23,6.190000,6.190000,6.190000,6.190000,6.190000,0
|
|
2009-01-26,6.180000,6.180000,6.180000,6.180000,6.180000,0
|
|
2009-01-27,6.190000,6.190000,6.190000,6.190000,6.190000,0
|
|
2009-01-28,6.200000,6.200000,6.200000,6.200000,6.200000,0
|
|
2009-01-29,6.250000,6.250000,6.250000,6.250000,6.250000,0
|
|
2009-01-30,6.260000,6.260000,6.260000,6.260000,6.260000,0
|
|
2009-02-02,6.290000,6.290000,6.290000,6.290000,6.290000,0
|
|
2009-02-03,6.350000,6.350000,6.350000,6.350000,6.350000,0
|
|
2009-02-04,6.380000,6.380000,6.380000,6.380000,6.380000,0
|
|
2009-02-05,6.420000,6.420000,6.420000,6.420000,6.420000,0
|
|
2009-02-06,6.430000,6.430000,6.430000,6.430000,6.430000,0
|
|
2009-02-09,6.440000,6.440000,6.440000,6.440000,6.440000,0
|
|
2009-02-10,6.400000,6.400000,6.400000,6.400000,6.400000,0
|
|
2009-02-11,6.400000,6.400000,6.400000,6.400000,6.400000,0
|
|
2009-02-12,6.430000,6.430000,6.430000,6.430000,6.430000,0
|
|
2009-02-13,6.450000,6.450000,6.450000,6.450000,6.450000,0
|
|
2009-02-17,6.440000,6.440000,6.440000,6.440000,6.440000,0
|
|
2009-02-18,6.450000,6.450000,6.450000,6.450000,6.450000,0
|
|
2009-02-19,6.440000,6.440000,6.440000,6.440000,6.440000,0
|
|
2009-02-20,6.410000,6.410000,6.410000,6.410000,6.410000,0
|
|
2009-02-23,6.420000,6.420000,6.420000,6.420000,6.420000,0
|
|
2009-02-24,6.400000,6.400000,6.400000,6.400000,6.400000,0
|
|
2009-02-25,6.420000,6.420000,6.420000,6.420000,6.420000,0
|
|
2009-02-26,6.440000,6.440000,6.440000,6.440000,6.440000,0
|
|
2009-02-27,6.450000,6.450000,6.450000,6.450000,6.450000,0
|
|
2009-03-02,6.450000,6.450000,6.450000,6.450000,6.450000,0
|
|
2009-03-03,6.440000,6.440000,6.440000,6.440000,6.440000,0
|
|
2009-03-04,6.410000,6.410000,6.410000,6.410000,6.410000,0
|
|
2009-03-05,6.420000,6.420000,6.420000,6.420000,6.420000,0
|
|
2009-03-06,6.410000,6.410000,6.410000,6.410000,6.410000,0
|
|
2009-03-09,6.390000,6.390000,6.390000,6.390000,6.390000,0
|
|
2009-03-10,6.360000,6.360000,6.360000,6.360000,6.360000,0
|
|
2009-03-11,6.350000,6.350000,6.350000,6.350000,6.350000,0
|
|
2009-03-12,6.320000,6.320000,6.320000,6.320000,6.320000,0
|
|
2009-03-13,6.330000,6.330000,6.330000,6.330000,6.330000,0
|
|
2009-03-16,6.330000,6.330000,6.330000,6.330000,6.330000,0
|
|
2009-03-17,6.280000,6.280000,6.280000,6.280000,6.280000,0
|
|
2009-03-18,6.250000,6.250000,6.250000,6.250000,6.250000,0
|
|
2009-03-19,6.310000,6.310000,6.310000,6.310000,6.310000,0
|
|
2009-03-20,6.320000,6.320000,6.320000,6.320000,6.320000,0
|
|
2009-03-23,6.310000,6.310000,6.310000,6.310000,6.310000,0
|
|
2009-03-24,6.340000,6.340000,6.340000,6.340000,6.340000,0
|
|
2009-03-25,6.340000,6.340000,6.340000,6.340000,6.340000,0
|
|
2009-03-26,6.320000,6.320000,6.320000,6.320000,6.320000,0
|
|
2009-03-27,6.330000,6.330000,6.330000,6.330000,6.330000,0
|
|
2009-03-30,6.240000,6.240000,6.240000,6.240000,6.240000,0
|
|
2009-03-31,6.230000,6.230000,6.230000,6.230000,6.230000,0
|
|
2009-04-01,6.240000,6.240000,6.240000,6.240000,6.240000,0
|
|
2009-04-02,6.250000,6.250000,6.250000,6.250000,6.250000,0
|
|
2009-04-03,6.270000,6.270000,6.270000,6.270000,6.270000,0
|
|
2009-04-06,6.270000,6.270000,6.270000,6.270000,6.270000,0
|
|
2009-04-07,6.270000,6.270000,6.270000,6.270000,6.270000,0
|
|
2009-04-08,6.280000,6.280000,6.280000,6.280000,6.280000,0
|
|
2009-04-09,6.290000,6.290000,6.290000,6.290000,6.290000,0
|
|
2009-04-13,6.290000,6.290000,6.290000,6.290000,6.290000,0
|
|
2009-04-14,6.320000,6.320000,6.320000,6.320000,6.320000,0
|
|
2009-04-15,6.320000,6.320000,6.320000,6.320000,6.320000,0
|
|
2009-04-16,6.370000,6.370000,6.370000,6.370000,6.370000,0
|
|
2009-04-17,6.420000,6.420000,6.420000,6.420000,6.420000,0
|
|
2009-04-20,6.440000,6.440000,6.440000,6.440000,6.440000,0
|
|
2009-04-21,6.510000,6.510000,6.510000,6.510000,6.510000,0
|
|
2009-04-22,6.570000,6.570000,6.570000,6.570000,6.570000,0
|
|
2009-04-23,6.560000,6.560000,6.560000,6.560000,6.560000,0
|
|
2009-04-24,6.570000,6.570000,6.570000,6.570000,6.570000,0
|
|
2009-04-27,6.570000,6.570000,6.570000,6.570000,6.570000,0
|
|
2009-04-28,6.630000,6.630000,6.630000,6.630000,6.630000,0
|
|
2009-04-29,6.670000,6.670000,6.670000,6.670000,6.670000,0
|
|
2009-04-30,6.700000,6.700000,6.700000,6.700000,6.700000,0
|
|
2009-05-01,6.730000,6.730000,6.730000,6.730000,6.730000,0
|
|
2009-05-04,6.740000,6.740000,6.740000,6.740000,6.740000,0
|
|
2009-05-05,6.760000,6.760000,6.760000,6.760000,6.760000,0
|
|
2009-05-06,6.830000,6.830000,6.830000,6.830000,6.830000,0
|
|
2009-05-07,6.900000,6.900000,6.900000,6.900000,6.900000,0
|
|
2009-05-08,6.950000,6.950000,6.950000,6.950000,6.950000,0
|
|
2009-05-11,6.960000,6.960000,6.960000,6.960000,6.960000,0
|
|
2009-05-12,6.990000,6.990000,6.990000,6.990000,6.990000,0
|
|
2009-05-13,7.020000,7.020000,7.020000,7.020000,7.020000,0
|
|
2009-05-14,7.030000,7.030000,7.030000,7.030000,7.030000,0
|
|
2009-05-15,7.060000,7.060000,7.060000,7.060000,7.060000,0
|
|
2009-05-18,7.100000,7.100000,7.100000,7.100000,7.100000,0
|
|
2009-05-19,7.160000,7.160000,7.160000,7.160000,7.160000,0
|
|
2009-05-20,7.220000,7.220000,7.220000,7.220000,7.220000,0
|
|
2009-05-21,7.240000,7.240000,7.240000,7.240000,7.240000,0
|
|
2009-05-22,7.270000,7.270000,7.270000,7.270000,7.270000,0
|
|
2009-05-26,7.280000,7.280000,7.280000,7.280000,7.280000,0
|
|
2009-05-27,7.280000,7.280000,7.280000,7.280000,7.280000,0
|
|
2009-05-28,7.250000,7.250000,7.250000,7.250000,7.250000,0
|
|
2009-05-29,7.220000,7.220000,7.220000,7.220000,7.220000,0
|
|
2009-06-01,7.240000,7.240000,7.240000,7.240000,7.240000,0
|
|
2009-06-02,7.250000,7.250000,7.250000,7.250000,7.250000,0
|
|
2009-06-03,7.260000,7.260000,7.260000,7.260000,7.260000,0
|
|
2009-06-04,7.260000,7.260000,7.260000,7.260000,7.260000,0
|
|
2009-06-05,7.260000,7.260000,7.260000,7.260000,7.260000,0
|
|
2009-06-08,7.260000,7.260000,7.260000,7.260000,7.260000,0
|
|
2009-06-09,7.230000,7.230000,7.230000,7.230000,7.230000,0
|
|
2009-06-10,7.190000,7.190000,7.190000,7.190000,7.190000,0
|
|
2009-06-11,7.160000,7.160000,7.160000,7.160000,7.160000,0
|
|
2009-06-12,7.160000,7.160000,7.160000,7.160000,7.160000,0
|
|
2009-06-15,7.170000,7.170000,7.170000,7.170000,7.170000,0
|
|
2009-06-16,7.160000,7.160000,7.160000,7.160000,7.160000,0
|
|
2009-06-17,7.160000,7.160000,7.160000,7.160000,7.160000,0
|
|
2009-06-18,7.120000,7.120000,7.120000,7.120000,7.120000,0
|
|
2009-06-19,7.110000,7.110000,7.110000,7.110000,7.110000,0
|
|
2009-06-22,7.100000,7.100000,7.100000,7.100000,7.100000,0
|
|
2009-06-23,7.070000,7.070000,7.070000,7.070000,7.070000,0
|
|
2009-06-24,7.050000,7.050000,7.050000,7.050000,7.050000,0
|
|
2009-06-25,7.040000,7.040000,7.040000,7.040000,7.040000,0
|
|
2009-06-26,7.040000,7.040000,7.040000,7.040000,7.040000,0
|
|
2009-06-29,6.910000,6.910000,6.910000,6.910000,6.910000,0
|
|
2009-06-30,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2009-07-01,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2009-07-02,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2009-07-06,6.900000,6.900000,6.900000,6.900000,6.900000,0
|
|
2009-07-07,6.910000,6.910000,6.910000,6.910000,6.910000,0
|
|
2009-07-08,6.930000,6.930000,6.930000,6.930000,6.930000,0
|
|
2009-07-09,6.970000,6.970000,6.970000,6.970000,6.970000,0
|
|
2009-07-10,6.970000,6.970000,6.970000,6.970000,6.970000,0
|
|
2009-07-13,6.990000,6.990000,6.990000,6.990000,6.990000,0
|
|
2009-07-14,7.010000,7.010000,7.010000,7.010000,7.010000,0
|
|
2009-07-15,7.040000,7.040000,7.040000,7.040000,7.040000,0
|
|
2009-07-16,7.020000,7.020000,7.020000,7.020000,7.020000,0
|
|
2009-07-17,7.030000,7.030000,7.030000,7.030000,7.030000,0
|
|
2009-07-20,7.040000,7.040000,7.040000,7.040000,7.040000,0
|
|
2009-07-21,7.010000,7.010000,7.010000,7.010000,7.010000,0
|
|
2009-07-22,7.040000,7.040000,7.040000,7.040000,7.040000,0
|
|
2009-07-23,7.060000,7.060000,7.060000,7.060000,7.060000,0
|
|
2009-07-24,7.050000,7.050000,7.050000,7.050000,7.050000,0
|
|
2009-07-27,7.080000,7.080000,7.080000,7.080000,7.080000,0
|
|
2009-07-28,7.080000,7.080000,7.080000,7.080000,7.080000,0
|
|
2009-07-29,7.110000,7.110000,7.110000,7.110000,7.110000,0
|
|
2009-07-30,7.110000,7.110000,7.110000,7.110000,7.110000,0
|
|
2009-07-31,7.090000,7.090000,7.090000,7.090000,7.090000,0
|
|
2009-08-03,7.130000,7.130000,7.130000,7.130000,7.130000,0
|
|
2009-08-04,7.140000,7.140000,7.140000,7.140000,7.140000,0
|
|
2009-08-05,7.170000,7.170000,7.170000,7.170000,7.170000,0
|
|
2009-08-06,7.200000,7.200000,7.200000,7.200000,7.200000,0
|
|
2009-08-07,7.220000,7.220000,7.220000,7.220000,7.220000,0
|
|
2009-08-10,7.220000,7.220000,7.220000,7.220000,7.220000,0
|
|
2009-08-11,7.240000,7.240000,7.240000,7.240000,7.240000,0
|
|
2009-08-12,7.250000,7.250000,7.250000,7.250000,7.250000,0
|
|
2009-08-13,7.290000,7.290000,7.290000,7.290000,7.290000,0
|
|
2009-08-14,7.300000,7.300000,7.300000,7.300000,7.300000,0
|
|
2009-08-17,7.310000,7.310000,7.310000,7.310000,7.310000,0
|
|
2009-08-18,7.360000,7.360000,7.360000,7.360000,7.360000,0
|
|
2009-08-19,7.400000,7.400000,7.400000,7.400000,7.400000,0
|
|
2009-08-20,7.400000,7.400000,7.400000,7.400000,7.400000,0
|
|
2009-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2009-08-24,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2009-08-25,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2009-08-26,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2009-08-27,7.590000,7.590000,7.590000,7.590000,7.590000,0
|
|
2009-08-28,7.630000,7.630000,7.630000,7.630000,7.630000,0
|
|
2009-08-31,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2009-09-01,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2009-09-02,7.720000,7.720000,7.720000,7.720000,7.720000,0
|
|
2009-09-03,7.770000,7.770000,7.770000,7.770000,7.770000,0
|
|
2009-09-04,7.780000,7.780000,7.780000,7.780000,7.780000,0
|
|
2009-09-08,7.780000,7.780000,7.780000,7.780000,7.780000,0
|
|
2009-09-09,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2009-09-10,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2009-09-11,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2009-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2009-09-15,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2009-09-16,8.020000,8.020000,8.020000,8.020000,8.020000,0
|
|
2009-09-17,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2009-09-18,8.110000,8.110000,8.110000,8.110000,8.110000,0
|
|
2009-09-21,8.130000,8.130000,8.130000,8.130000,8.130000,0
|
|
2009-09-22,8.190000,8.190000,8.190000,8.190000,8.190000,0
|
|
2009-09-23,8.220000,8.220000,8.220000,8.220000,8.220000,0
|
|
2009-09-24,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2009-09-25,8.280000,8.280000,8.280000,8.280000,8.280000,0
|
|
2009-09-28,8.300000,8.300000,8.300000,8.300000,8.300000,0
|
|
2009-09-29,8.290000,8.290000,8.290000,8.290000,8.290000,0
|
|
2009-09-30,8.330000,8.330000,8.330000,8.330000,8.330000,0
|
|
2009-10-01,8.370000,8.370000,8.370000,8.370000,8.370000,0
|
|
2009-10-02,8.380000,8.380000,8.380000,8.380000,8.380000,0
|
|
2009-10-05,8.400000,8.400000,8.400000,8.400000,8.400000,0
|
|
2009-10-06,8.380000,8.380000,8.380000,8.380000,8.380000,0
|
|
2009-10-07,8.350000,8.350000,8.350000,8.350000,8.350000,0
|
|
2009-10-08,8.290000,8.290000,8.290000,8.290000,8.290000,0
|
|
2009-10-09,8.250000,8.250000,8.250000,8.250000,8.250000,0
|
|
2009-10-12,8.250000,8.250000,8.250000,8.250000,8.250000,0
|
|
2009-10-13,8.200000,8.200000,8.200000,8.200000,8.200000,0
|
|
2009-10-14,8.130000,8.130000,8.130000,8.130000,8.130000,0
|
|
2009-10-15,8.130000,8.130000,8.130000,8.130000,8.130000,0
|
|
2009-10-16,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2009-10-19,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2009-10-20,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2009-10-21,8.140000,8.140000,8.140000,8.140000,8.140000,0
|
|
2009-10-22,8.140000,8.140000,8.140000,8.140000,8.140000,0
|
|
2009-10-23,8.160000,8.160000,8.160000,8.160000,8.160000,0
|
|
2009-10-26,8.160000,8.160000,8.160000,8.160000,8.160000,0
|
|
2009-10-27,8.130000,8.130000,8.130000,8.130000,8.130000,0
|
|
2009-10-28,8.110000,8.110000,8.110000,8.110000,8.110000,0
|
|
2009-10-29,8.070000,8.070000,8.070000,8.070000,8.070000,0
|
|
2009-10-30,8.070000,8.070000,8.070000,8.070000,8.070000,0
|
|
2009-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2009-11-03,8.020000,8.020000,8.020000,8.020000,8.020000,0
|
|
2009-11-04,8.020000,8.020000,8.020000,8.020000,8.020000,0
|
|
2009-11-05,8.010000,8.010000,8.010000,8.010000,8.010000,0
|
|
2009-11-06,8.000000,8.000000,8.000000,8.000000,8.000000,0
|
|
2009-11-09,7.990000,7.990000,7.990000,7.990000,7.990000,0
|
|
2009-11-10,7.970000,7.970000,7.970000,7.970000,7.970000,0
|
|
2009-11-11,7.970000,7.970000,7.970000,7.970000,7.970000,0
|
|
2009-11-12,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2009-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2009-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2009-11-17,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2009-11-18,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2009-11-19,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2009-11-20,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2009-11-23,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2009-11-24,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2009-11-25,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2009-11-27,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2009-11-30,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2009-12-01,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2009-12-02,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2009-12-03,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2009-12-04,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2009-12-07,7.990000,7.990000,7.990000,7.990000,7.990000,0
|
|
2009-12-08,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2009-12-09,8.080000,8.080000,8.080000,8.080000,8.080000,0
|
|
2009-12-10,8.100000,8.100000,8.100000,8.100000,8.100000,0
|
|
2009-12-11,8.100000,8.100000,8.100000,8.100000,8.100000,0
|
|
2009-12-14,8.100000,8.100000,8.100000,8.100000,8.100000,0
|
|
2009-12-15,8.110000,8.110000,8.110000,8.110000,8.110000,0
|
|
2009-12-16,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2009-12-17,8.160000,8.160000,8.160000,8.160000,8.160000,0
|
|
2009-12-18,8.210000,8.210000,8.210000,8.210000,8.210000,0
|
|
2009-12-21,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2009-12-22,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2009-12-23,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2009-12-24,8.260000,8.260000,8.260000,8.260000,8.260000,0
|
|
2009-12-28,8.260000,8.260000,8.260000,8.260000,8.260000,0
|
|
2009-12-29,8.250000,8.250000,8.250000,8.250000,8.250000,0
|
|
2009-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2009-12-31,8.080000,8.080000,8.080000,8.080000,8.080000,0
|
|
2010-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0
|
|
2010-01-05,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2010-01-06,8.180000,8.180000,8.180000,8.180000,8.180000,0
|
|
2010-01-07,8.190000,8.190000,8.190000,8.190000,8.190000,0
|
|
2010-01-08,8.190000,8.190000,8.190000,8.190000,8.190000,0
|
|
2010-01-11,8.200000,8.200000,8.200000,8.200000,8.200000,0
|
|
2010-01-12,8.200000,8.200000,8.200000,8.200000,8.200000,0
|
|
2010-01-13,8.230000,8.230000,8.230000,8.230000,8.230000,0
|
|
2010-01-14,8.230000,8.230000,8.230000,8.230000,8.230000,0
|
|
2010-01-15,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2010-01-19,8.240000,8.240000,8.240000,8.240000,8.240000,0
|
|
2010-01-20,8.250000,8.250000,8.250000,8.250000,8.250000,0
|
|
2010-01-21,8.260000,8.260000,8.260000,8.260000,8.260000,0
|
|
2010-01-22,8.260000,8.260000,8.260000,8.260000,8.260000,0
|
|
2010-01-25,8.250000,8.250000,8.250000,8.250000,8.250000,0
|
|
2010-01-26,8.220000,8.220000,8.220000,8.220000,8.220000,0
|
|
2010-01-27,8.200000,8.200000,8.200000,8.200000,8.200000,0
|
|
2010-01-28,8.210000,8.210000,8.210000,8.210000,8.210000,0
|
|
2010-01-29,8.210000,8.210000,8.210000,8.210000,8.210000,0
|
|
2010-02-01,8.220000,8.220000,8.220000,8.220000,8.220000,0
|
|
2010-02-02,8.250000,8.250000,8.250000,8.250000,8.250000,0
|
|
2010-02-03,8.260000,8.260000,8.260000,8.260000,8.260000,0
|
|
2010-02-04,8.280000,8.280000,8.280000,8.280000,8.280000,0
|
|
2010-02-05,8.280000,8.280000,8.280000,8.280000,8.280000,0
|
|
2010-02-08,8.270000,8.270000,8.270000,8.270000,8.270000,0
|
|
2010-02-09,8.260000,8.260000,8.260000,8.260000,8.260000,0
|
|
2010-02-10,8.270000,8.270000,8.270000,8.270000,8.270000,0
|
|
2010-02-11,8.260000,8.260000,8.260000,8.260000,8.260000,0
|
|
2010-02-12,8.270000,8.270000,8.270000,8.270000,8.270000,0
|
|
2010-02-16,8.260000,8.260000,8.260000,8.260000,8.260000,0
|
|
2010-02-17,8.270000,8.270000,8.270000,8.270000,8.270000,0
|
|
2010-02-18,8.270000,8.270000,8.270000,8.270000,8.270000,0
|
|
2010-02-19,8.290000,8.290000,8.290000,8.290000,8.290000,0
|
|
2010-02-22,8.290000,8.290000,8.290000,8.290000,8.290000,0
|
|
2010-02-23,8.300000,8.300000,8.300000,8.300000,8.300000,0
|
|
2010-02-24,8.310000,8.310000,8.310000,8.310000,8.310000,0
|
|
2010-02-25,8.310000,8.310000,8.310000,8.310000,8.310000,0
|
|
2010-02-26,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2010-03-01,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2010-03-02,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2010-03-03,8.330000,8.330000,8.330000,8.330000,8.330000,0
|
|
2010-03-04,8.330000,8.330000,8.330000,8.330000,8.330000,0
|
|
2010-03-05,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2010-03-08,8.350000,8.350000,8.350000,8.350000,8.350000,0
|
|
2010-03-09,8.360000,8.360000,8.360000,8.360000,8.360000,0
|
|
2010-03-10,8.370000,8.370000,8.370000,8.370000,8.370000,0
|
|
2010-03-11,8.380000,8.380000,8.380000,8.380000,8.380000,0
|
|
2010-03-12,8.400000,8.400000,8.400000,8.400000,8.400000,0
|
|
2010-03-15,8.400000,8.400000,8.400000,8.400000,8.400000,0
|
|
2010-03-16,8.400000,8.400000,8.400000,8.400000,8.400000,0
|
|
2010-03-17,8.410000,8.410000,8.410000,8.410000,8.410000,0
|
|
2010-03-18,8.420000,8.420000,8.420000,8.420000,8.420000,0
|
|
2010-03-19,8.440000,8.440000,8.440000,8.440000,8.440000,0
|
|
2010-03-22,8.440000,8.440000,8.440000,8.440000,8.440000,0
|
|
2010-03-23,8.450000,8.450000,8.450000,8.450000,8.450000,0
|
|
2010-03-24,8.450000,8.450000,8.450000,8.450000,8.450000,0
|
|
2010-03-25,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2010-03-26,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2010-03-29,8.440000,8.440000,8.440000,8.440000,8.440000,0
|
|
2010-03-30,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2010-03-31,8.350000,8.350000,8.350000,8.350000,8.350000,0
|
|
2010-04-01,8.360000,8.360000,8.360000,8.360000,8.360000,0
|
|
2010-04-05,8.360000,8.360000,8.360000,8.360000,8.360000,0
|
|
2010-04-06,8.370000,8.370000,8.370000,8.370000,8.370000,0
|
|
2010-04-07,8.370000,8.370000,8.370000,8.370000,8.370000,0
|
|
2010-04-08,8.370000,8.370000,8.370000,8.370000,8.370000,0
|
|
2010-04-09,8.380000,8.380000,8.380000,8.380000,8.380000,0
|
|
2010-04-12,8.390000,8.390000,8.390000,8.390000,8.390000,0
|
|
2010-04-13,8.420000,8.420000,8.420000,8.420000,8.420000,0
|
|
2010-04-14,8.440000,8.440000,8.440000,8.440000,8.440000,0
|
|
2010-04-15,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2010-04-16,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2010-04-19,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2010-04-20,8.510000,8.510000,8.510000,8.510000,8.510000,0
|
|
2010-04-21,8.530000,8.530000,8.530000,8.530000,8.530000,0
|
|
2010-04-22,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2010-04-23,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2010-04-26,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2010-04-27,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2010-04-28,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2010-04-29,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2010-04-30,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2010-05-03,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2010-05-04,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2010-05-05,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2010-05-06,8.530000,8.530000,8.530000,8.530000,8.530000,0
|
|
2010-05-07,8.510000,8.510000,8.510000,8.510000,8.510000,0
|
|
2010-05-10,8.550000,8.550000,8.550000,8.550000,8.550000,0
|
|
2010-05-11,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2010-05-12,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2010-05-13,8.530000,8.530000,8.530000,8.530000,8.530000,0
|
|
2010-05-14,8.520000,8.520000,8.520000,8.520000,8.520000,0
|
|
2010-05-17,8.510000,8.510000,8.510000,8.510000,8.510000,0
|
|
2010-05-18,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2010-05-19,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2010-05-20,8.470000,8.470000,8.470000,8.470000,8.470000,0
|
|
2010-05-21,8.470000,8.470000,8.470000,8.470000,8.470000,0
|
|
2010-05-24,8.470000,8.470000,8.470000,8.470000,8.470000,0
|
|
2010-05-25,8.440000,8.440000,8.440000,8.440000,8.440000,0
|
|
2010-05-26,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2010-05-27,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2010-05-28,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2010-06-01,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2010-06-02,8.440000,8.440000,8.440000,8.440000,8.440000,0
|
|
2010-06-03,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2010-06-04,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2010-06-07,8.410000,8.410000,8.410000,8.410000,8.410000,0
|
|
2010-06-08,8.410000,8.410000,8.410000,8.410000,8.410000,0
|
|
2010-06-09,8.400000,8.400000,8.400000,8.400000,8.400000,0
|
|
2010-06-10,8.390000,8.390000,8.390000,8.390000,8.390000,0
|
|
2010-06-11,8.390000,8.390000,8.390000,8.390000,8.390000,0
|
|
2010-06-14,8.390000,8.390000,8.390000,8.390000,8.390000,0
|
|
2010-06-15,8.370000,8.370000,8.370000,8.370000,8.370000,0
|
|
2010-06-16,8.360000,8.360000,8.360000,8.360000,8.360000,0
|
|
2010-06-17,8.370000,8.370000,8.370000,8.370000,8.370000,0
|
|
2010-06-18,8.370000,8.370000,8.370000,8.370000,8.370000,0
|
|
2010-06-21,8.370000,8.370000,8.370000,8.370000,8.370000,0
|
|
2010-06-22,8.350000,8.350000,8.350000,8.350000,8.350000,0
|
|
2010-06-23,8.350000,8.350000,8.350000,8.350000,8.350000,0
|
|
2010-06-24,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2010-06-25,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2010-06-28,8.360000,8.360000,8.360000,8.360000,8.360000,0
|
|
2010-06-29,8.250000,8.250000,8.250000,8.250000,8.250000,0
|
|
2010-06-30,8.250000,8.250000,8.250000,8.250000,8.250000,0
|
|
2010-07-01,8.260000,8.260000,8.260000,8.260000,8.260000,0
|
|
2010-07-02,8.260000,8.260000,8.260000,8.260000,8.260000,0
|
|
2010-07-06,8.250000,8.250000,8.250000,8.250000,8.250000,0
|
|
2010-07-07,8.260000,8.260000,8.260000,8.260000,8.260000,0
|
|
2010-07-08,8.270000,8.270000,8.270000,8.270000,8.270000,0
|
|
2010-07-09,8.270000,8.270000,8.270000,8.270000,8.270000,0
|
|
2010-07-12,8.270000,8.270000,8.270000,8.270000,8.270000,0
|
|
2010-07-13,8.290000,8.290000,8.290000,8.290000,8.290000,0
|
|
2010-07-14,8.300000,8.300000,8.300000,8.300000,8.300000,0
|
|
2010-07-15,8.300000,8.300000,8.300000,8.300000,8.300000,0
|
|
2010-07-16,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2010-07-19,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2010-07-20,8.330000,8.330000,8.330000,8.330000,8.330000,0
|
|
2010-07-21,8.330000,8.330000,8.330000,8.330000,8.330000,0
|
|
2010-07-22,8.350000,8.350000,8.350000,8.350000,8.350000,0
|
|
2010-07-23,8.360000,8.360000,8.360000,8.360000,8.360000,0
|
|
2010-07-26,8.370000,8.370000,8.370000,8.370000,8.370000,0
|
|
2010-07-27,8.380000,8.380000,8.380000,8.380000,8.380000,0
|
|
2010-07-28,8.380000,8.380000,8.380000,8.380000,8.380000,0
|
|
2010-07-29,8.390000,8.390000,8.390000,8.390000,8.390000,0
|
|
2010-07-30,8.400000,8.400000,8.400000,8.400000,8.400000,0
|
|
2010-08-02,8.410000,8.410000,8.410000,8.410000,8.410000,0
|
|
2010-08-03,8.420000,8.420000,8.420000,8.420000,8.420000,0
|
|
2010-08-04,8.420000,8.420000,8.420000,8.420000,8.420000,0
|
|
2010-08-05,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2010-08-06,8.440000,8.440000,8.440000,8.440000,8.440000,0
|
|
2010-08-09,8.450000,8.450000,8.450000,8.450000,8.450000,0
|
|
2010-08-10,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2010-08-11,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2010-08-12,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2010-08-13,8.500000,8.500000,8.500000,8.500000,8.500000,0
|
|
2010-08-16,8.510000,8.510000,8.510000,8.510000,8.510000,0
|
|
2010-08-17,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2010-08-18,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2010-08-19,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2010-08-20,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2010-08-23,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2010-08-24,8.650000,8.650000,8.650000,8.650000,8.650000,0
|
|
2010-08-25,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2010-08-26,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2010-08-27,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2010-08-30,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2010-08-31,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-09-01,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-09-02,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-09-03,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-09-07,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2010-09-08,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2010-09-09,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-09-10,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-09-13,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-09-14,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-09-15,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-09-16,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-09-17,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-09-20,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2010-09-21,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2010-09-22,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2010-09-23,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2010-09-24,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2010-09-27,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2010-09-28,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2010-09-29,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2010-09-30,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2010-10-01,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2010-10-04,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2010-10-05,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2010-10-06,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2010-10-07,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2010-10-08,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-10-11,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-10-12,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-10-13,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-10-14,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2010-10-15,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2010-10-18,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2010-10-19,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2010-10-20,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-10-21,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2010-10-22,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2010-10-25,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2010-10-26,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2010-10-27,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2010-10-28,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2010-10-29,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2010-11-01,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2010-11-02,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-11-03,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2010-11-04,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2010-11-05,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2010-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2010-11-09,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2010-11-10,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2010-11-11,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2010-11-12,8.530000,8.530000,8.530000,8.530000,8.530000,0
|
|
2010-11-15,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2010-11-16,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2010-11-17,8.160000,8.160000,8.160000,8.160000,8.160000,0
|
|
2010-11-18,8.210000,8.210000,8.210000,8.210000,8.210000,0
|
|
2010-11-19,8.260000,8.260000,8.260000,8.260000,8.260000,0
|
|
2010-11-22,8.280000,8.280000,8.280000,8.280000,8.280000,0
|
|
2010-11-23,8.300000,8.300000,8.300000,8.300000,8.300000,0
|
|
2010-11-24,8.330000,8.330000,8.330000,8.330000,8.330000,0
|
|
2010-11-26,8.330000,8.330000,8.330000,8.330000,8.330000,0
|
|
2010-11-29,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2010-11-30,8.350000,8.350000,8.350000,8.350000,8.350000,0
|
|
2010-12-01,8.370000,8.370000,8.370000,8.370000,8.370000,0
|
|
2010-12-02,8.330000,8.330000,8.330000,8.330000,8.330000,0
|
|
2010-12-03,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2010-12-06,8.320000,8.320000,8.320000,8.320000,8.320000,0
|
|
2010-12-07,8.300000,8.300000,8.300000,8.300000,8.300000,0
|
|
2010-12-08,8.210000,8.210000,8.210000,8.210000,8.210000,0
|
|
2010-12-09,8.130000,8.130000,8.130000,8.130000,8.130000,0
|
|
2010-12-10,8.130000,8.130000,8.130000,8.130000,8.130000,0
|
|
2010-12-13,8.080000,8.080000,8.080000,8.080000,8.080000,0
|
|
2010-12-14,7.970000,7.970000,7.970000,7.970000,7.970000,0
|
|
2010-12-15,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2010-12-16,8.000000,8.000000,8.000000,8.000000,8.000000,0
|
|
2010-12-17,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2010-12-20,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2010-12-21,8.080000,8.080000,8.080000,8.080000,8.080000,0
|
|
2010-12-22,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2010-12-23,8.110000,8.110000,8.110000,8.110000,8.110000,0
|
|
2010-12-27,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2010-12-28,8.100000,8.100000,8.100000,8.100000,8.100000,0
|
|
2010-12-29,8.070000,8.070000,8.070000,8.070000,8.070000,0
|
|
2010-12-30,7.970000,7.970000,7.970000,7.970000,7.970000,0
|
|
2010-12-31,7.960000,7.960000,7.960000,7.960000,7.960000,0
|
|
2011-01-03,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2011-01-04,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2011-01-05,8.000000,8.000000,8.000000,8.000000,8.000000,0
|
|
2011-01-06,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2011-01-07,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2011-01-10,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2011-01-11,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2011-01-12,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2011-01-13,7.700000,7.700000,7.700000,7.700000,7.700000,0
|
|
2011-01-14,7.630000,7.630000,7.630000,7.630000,7.630000,0
|
|
2011-01-18,7.630000,7.630000,7.630000,7.630000,7.630000,0
|
|
2011-01-19,7.630000,7.630000,7.630000,7.630000,7.630000,0
|
|
2011-01-20,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2011-01-21,7.700000,7.700000,7.700000,7.700000,7.700000,0
|
|
2011-01-24,7.730000,7.730000,7.730000,7.730000,7.730000,0
|
|
2011-01-25,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2011-01-26,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2011-01-27,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2011-01-28,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2011-01-31,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2011-02-01,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2011-02-02,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2011-02-03,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2011-02-04,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2011-02-07,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2011-02-08,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2011-02-09,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2011-02-10,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2011-02-11,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2011-02-14,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2011-02-15,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2011-02-16,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2011-02-17,7.970000,7.970000,7.970000,7.970000,7.970000,0
|
|
2011-02-18,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2011-02-22,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2011-02-23,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2011-02-24,7.990000,7.990000,7.990000,7.990000,7.990000,0
|
|
2011-02-25,7.990000,7.990000,7.990000,7.990000,7.990000,0
|
|
2011-02-28,7.970000,7.970000,7.970000,7.970000,7.970000,0
|
|
2011-03-01,7.960000,7.960000,7.960000,7.960000,7.960000,0
|
|
2011-03-02,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2011-03-03,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2011-03-04,7.960000,7.960000,7.960000,7.960000,7.960000,0
|
|
2011-03-07,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2011-03-08,7.960000,7.960000,7.960000,7.960000,7.960000,0
|
|
2011-03-09,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2011-03-10,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2011-03-11,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2011-03-14,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2011-03-15,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2011-03-16,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2011-03-17,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2011-03-18,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2011-03-21,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2011-03-22,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2011-03-23,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2011-03-24,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2011-03-25,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2011-03-28,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2011-03-29,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2011-03-30,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2011-03-31,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2011-04-01,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2011-04-04,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2011-04-05,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2011-04-06,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2011-04-07,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2011-04-08,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2011-04-11,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2011-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2011-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2011-04-14,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2011-04-15,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2011-04-18,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2011-04-19,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2011-04-20,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2011-04-21,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2011-04-25,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2011-04-26,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2011-04-27,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2011-04-28,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2011-04-29,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2011-05-02,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2011-05-03,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2011-05-04,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2011-05-05,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2011-05-06,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2011-05-09,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2011-05-10,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2011-05-11,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2011-05-12,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2011-05-13,7.990000,7.990000,7.990000,7.990000,7.990000,0
|
|
2011-05-16,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2011-05-17,8.000000,8.000000,8.000000,8.000000,8.000000,0
|
|
2011-05-18,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2011-05-19,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2011-05-20,8.020000,8.020000,8.020000,8.020000,8.020000,0
|
|
2011-05-23,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2011-05-24,8.020000,8.020000,8.020000,8.020000,8.020000,0
|
|
2011-05-25,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2011-05-26,8.020000,8.020000,8.020000,8.020000,8.020000,0
|
|
2011-05-27,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2011-05-31,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2011-06-01,8.010000,8.010000,8.010000,8.010000,8.010000,0
|
|
2011-06-02,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2011-06-03,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2011-06-06,8.070000,8.070000,8.070000,8.070000,8.070000,0
|
|
2011-06-07,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2011-06-08,8.070000,8.070000,8.070000,8.070000,8.070000,0
|
|
2011-06-09,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2011-06-10,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2011-06-13,8.100000,8.100000,8.100000,8.100000,8.100000,0
|
|
2011-06-14,8.120000,8.120000,8.120000,8.120000,8.120000,0
|
|
2011-06-15,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2011-06-16,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2011-06-17,8.100000,8.100000,8.100000,8.100000,8.100000,0
|
|
2011-06-20,8.110000,8.110000,8.110000,8.110000,8.110000,0
|
|
2011-06-21,8.120000,8.120000,8.120000,8.120000,8.120000,0
|
|
2011-06-22,8.170000,8.170000,8.170000,8.170000,8.170000,0
|
|
2011-06-23,8.170000,8.170000,8.170000,8.170000,8.170000,0
|
|
2011-06-24,8.180000,8.180000,8.180000,8.180000,8.180000,0
|
|
2011-06-27,8.190000,8.190000,8.190000,8.190000,8.190000,0
|
|
2011-06-28,8.210000,8.210000,8.210000,8.210000,8.210000,0
|
|
2011-06-29,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2011-06-30,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2011-07-01,8.160000,8.160000,8.160000,8.160000,8.160000,0
|
|
2011-07-05,8.140000,8.140000,8.140000,8.140000,8.140000,0
|
|
2011-07-06,8.140000,8.140000,8.140000,8.140000,8.140000,0
|
|
2011-07-07,8.140000,8.140000,8.140000,8.140000,8.140000,0
|
|
2011-07-08,8.120000,8.120000,8.120000,8.120000,8.120000,0
|
|
2011-07-11,8.120000,8.120000,8.120000,8.120000,8.120000,0
|
|
2011-07-12,8.130000,8.130000,8.130000,8.130000,8.130000,0
|
|
2011-07-13,8.130000,8.130000,8.130000,8.130000,8.130000,0
|
|
2011-07-14,8.170000,8.170000,8.170000,8.170000,8.170000,0
|
|
2011-07-15,8.160000,8.160000,8.160000,8.160000,8.160000,0
|
|
2011-07-18,8.180000,8.180000,8.180000,8.180000,8.180000,0
|
|
2011-07-19,8.160000,8.160000,8.160000,8.160000,8.160000,0
|
|
2011-07-20,8.190000,8.190000,8.190000,8.190000,8.190000,0
|
|
2011-07-21,8.210000,8.210000,8.210000,8.210000,8.210000,0
|
|
2011-07-22,8.200000,8.200000,8.200000,8.200000,8.200000,0
|
|
2011-07-25,8.220000,8.220000,8.220000,8.220000,8.220000,0
|
|
2011-07-26,8.200000,8.200000,8.200000,8.200000,8.200000,0
|
|
2011-07-27,8.200000,8.200000,8.200000,8.200000,8.200000,0
|
|
2011-07-28,8.200000,8.200000,8.200000,8.200000,8.200000,0
|
|
2011-07-29,8.160000,8.160000,8.160000,8.160000,8.160000,0
|
|
2011-08-01,8.130000,8.130000,8.130000,8.130000,8.130000,0
|
|
2011-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0
|
|
2011-08-03,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2011-08-04,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2011-08-05,8.200000,8.200000,8.200000,8.200000,8.200000,0
|
|
2011-08-08,8.120000,8.120000,8.120000,8.120000,8.120000,0
|
|
2011-08-09,8.110000,8.110000,8.110000,8.110000,8.110000,0
|
|
2011-08-10,8.080000,8.080000,8.080000,8.080000,8.080000,0
|
|
2011-08-11,8.120000,8.120000,8.120000,8.120000,8.120000,0
|
|
2011-08-12,8.080000,8.080000,8.080000,8.080000,8.080000,0
|
|
2011-08-15,8.080000,8.080000,8.080000,8.080000,8.080000,0
|
|
2011-08-16,8.080000,8.080000,8.080000,8.080000,8.080000,0
|
|
2011-08-17,8.080000,8.080000,8.080000,8.080000,8.080000,0
|
|
2011-08-18,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2011-08-19,8.100000,8.100000,8.100000,8.100000,8.100000,0
|
|
2011-08-22,8.110000,8.110000,8.110000,8.110000,8.110000,0
|
|
2011-08-23,8.120000,8.120000,8.120000,8.120000,8.120000,0
|
|
2011-08-24,8.120000,8.120000,8.120000,8.120000,8.120000,0
|
|
2011-08-25,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2011-08-26,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2011-08-29,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2011-08-30,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2011-08-31,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2011-09-01,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2011-09-02,8.110000,8.110000,8.110000,8.110000,8.110000,0
|
|
2011-09-06,8.140000,8.140000,8.140000,8.140000,8.140000,0
|
|
2011-09-07,8.140000,8.140000,8.140000,8.140000,8.140000,0
|
|
2011-09-08,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2011-09-09,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2011-09-12,8.160000,8.160000,8.160000,8.160000,8.160000,0
|
|
2011-09-13,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2011-09-14,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2011-09-15,8.140000,8.140000,8.140000,8.140000,8.140000,0
|
|
2011-09-16,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2011-09-19,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2011-09-20,8.170000,8.170000,8.170000,8.170000,8.170000,0
|
|
2011-09-21,8.190000,8.190000,8.190000,8.190000,8.190000,0
|
|
2011-09-22,8.270000,8.270000,8.270000,8.270000,8.270000,0
|
|
2011-09-23,8.290000,8.290000,8.290000,8.290000,8.290000,0
|
|
2011-09-26,8.290000,8.290000,8.290000,8.290000,8.290000,0
|
|
2011-09-27,8.270000,8.270000,8.270000,8.270000,8.270000,0
|
|
2011-09-28,8.250000,8.250000,8.250000,8.250000,8.250000,0
|
|
2011-09-29,8.190000,8.190000,8.190000,8.190000,8.190000,0
|
|
2011-09-30,8.200000,8.200000,8.200000,8.200000,8.200000,0
|
|
2011-10-03,8.190000,8.190000,8.190000,8.190000,8.190000,0
|
|
2011-10-04,8.180000,8.180000,8.180000,8.180000,8.180000,0
|
|
2011-10-05,8.120000,8.120000,8.120000,8.120000,8.120000,0
|
|
2011-10-06,8.080000,8.080000,8.080000,8.080000,8.080000,0
|
|
2011-10-07,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2011-10-10,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2011-10-11,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2011-10-12,8.020000,8.020000,8.020000,8.020000,8.020000,0
|
|
2011-10-13,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2011-10-14,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2011-10-17,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2011-10-18,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2011-10-19,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2011-10-20,8.070000,8.070000,8.070000,8.070000,8.070000,0
|
|
2011-10-21,8.070000,8.070000,8.070000,8.070000,8.070000,0
|
|
2011-10-24,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2011-10-25,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2011-10-26,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2011-10-27,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2011-10-28,8.080000,8.080000,8.080000,8.080000,8.080000,0
|
|
2011-10-31,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2011-11-01,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2011-11-02,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2011-11-03,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2011-11-04,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2011-11-07,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2011-11-08,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2011-11-09,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2011-11-10,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2011-11-11,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2011-11-14,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2011-11-15,8.020000,8.020000,8.020000,8.020000,8.020000,0
|
|
2011-11-16,8.020000,8.020000,8.020000,8.020000,8.020000,0
|
|
2011-11-17,8.010000,8.010000,8.010000,8.010000,8.010000,0
|
|
2011-11-18,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2011-11-21,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2011-11-22,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2011-11-23,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2011-11-25,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2011-11-28,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2011-11-29,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2011-11-30,7.970000,7.970000,7.970000,7.970000,7.970000,0
|
|
2011-12-01,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2011-12-02,7.990000,7.990000,7.990000,7.990000,7.990000,0
|
|
2011-12-05,8.010000,8.010000,8.010000,8.010000,8.010000,0
|
|
2011-12-06,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2011-12-07,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2011-12-08,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2011-12-09,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2011-12-12,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2011-12-13,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2011-12-14,8.070000,8.070000,8.070000,8.070000,8.070000,0
|
|
2011-12-15,8.080000,8.080000,8.080000,8.080000,8.080000,0
|
|
2011-12-16,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2011-12-19,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2011-12-20,8.100000,8.100000,8.100000,8.100000,8.100000,0
|
|
2011-12-21,8.110000,8.110000,8.110000,8.110000,8.110000,0
|
|
2011-12-22,8.120000,8.120000,8.120000,8.120000,8.120000,0
|
|
2011-12-23,8.130000,8.130000,8.130000,8.130000,8.130000,0
|
|
2011-12-27,8.130000,8.130000,8.130000,8.130000,8.130000,0
|
|
2011-12-28,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2011-12-29,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2011-12-30,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2012-01-03,8.100000,8.100000,8.100000,8.100000,8.100000,0
|
|
2012-01-04,8.120000,8.120000,8.120000,8.120000,8.120000,0
|
|
2012-01-05,8.130000,8.130000,8.130000,8.130000,8.130000,0
|
|
2012-01-06,8.190000,8.190000,8.190000,8.190000,8.190000,0
|
|
2012-01-09,8.210000,8.210000,8.210000,8.210000,8.210000,0
|
|
2012-01-10,8.260000,8.260000,8.260000,8.260000,8.260000,0
|
|
2012-01-11,8.290000,8.290000,8.290000,8.290000,8.290000,0
|
|
2012-01-12,8.340000,8.340000,8.340000,8.340000,8.340000,0
|
|
2012-01-13,8.390000,8.390000,8.390000,8.390000,8.390000,0
|
|
2012-01-17,8.410000,8.410000,8.410000,8.410000,8.410000,0
|
|
2012-01-18,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2012-01-19,8.410000,8.410000,8.410000,8.410000,8.410000,0
|
|
2012-01-20,8.380000,8.380000,8.380000,8.380000,8.380000,0
|
|
2012-01-23,8.370000,8.370000,8.370000,8.370000,8.370000,0
|
|
2012-01-24,8.370000,8.370000,8.370000,8.370000,8.370000,0
|
|
2012-01-25,8.400000,8.400000,8.400000,8.400000,8.400000,0
|
|
2012-01-26,8.420000,8.420000,8.420000,8.420000,8.420000,0
|
|
2012-01-27,8.440000,8.440000,8.440000,8.440000,8.440000,0
|
|
2012-01-30,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2012-01-31,8.470000,8.470000,8.470000,8.470000,8.470000,0
|
|
2012-02-01,8.470000,8.470000,8.470000,8.470000,8.470000,0
|
|
2012-02-02,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2012-02-03,8.470000,8.470000,8.470000,8.470000,8.470000,0
|
|
2012-02-06,8.470000,8.470000,8.470000,8.470000,8.470000,0
|
|
2012-02-07,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2012-02-08,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2012-02-09,8.490000,8.490000,8.490000,8.490000,8.490000,0
|
|
2012-02-10,8.510000,8.510000,8.510000,8.510000,8.510000,0
|
|
2012-02-13,8.510000,8.510000,8.510000,8.510000,8.510000,0
|
|
2012-02-14,8.520000,8.520000,8.520000,8.520000,8.520000,0
|
|
2012-02-15,8.530000,8.530000,8.530000,8.530000,8.530000,0
|
|
2012-02-16,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2012-02-17,8.550000,8.550000,8.550000,8.550000,8.550000,0
|
|
2012-02-21,8.550000,8.550000,8.550000,8.550000,8.550000,0
|
|
2012-02-22,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2012-02-23,8.540000,8.540000,8.540000,8.540000,8.540000,0
|
|
2012-02-24,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2012-02-27,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2012-02-28,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2012-02-29,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2012-03-01,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2012-03-02,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2012-03-05,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2012-03-06,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2012-03-07,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2012-03-08,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2012-03-09,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2012-03-12,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2012-03-13,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2012-03-14,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2012-03-15,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2012-03-16,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2012-03-19,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2012-03-20,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2012-03-21,8.550000,8.550000,8.550000,8.550000,8.550000,0
|
|
2012-03-22,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2012-03-23,8.590000,8.590000,8.590000,8.590000,8.590000,0
|
|
2012-03-26,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2012-03-27,8.550000,8.550000,8.550000,8.550000,8.550000,0
|
|
2012-03-28,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2012-03-29,8.550000,8.550000,8.550000,8.550000,8.550000,0
|
|
2012-03-30,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2012-04-02,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2012-04-03,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2012-04-04,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2012-04-05,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2012-04-09,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2012-04-10,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2012-04-11,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2012-04-12,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2012-04-13,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2012-04-16,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2012-04-17,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2012-04-18,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2012-04-19,8.650000,8.650000,8.650000,8.650000,8.650000,0
|
|
2012-04-20,8.650000,8.650000,8.650000,8.650000,8.650000,0
|
|
2012-04-23,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2012-04-24,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2012-04-25,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2012-04-26,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2012-04-27,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2012-04-30,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2012-05-01,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2012-05-02,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2012-05-03,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2012-05-04,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2012-05-07,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2012-05-08,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2012-05-09,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2012-05-10,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2012-05-11,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2012-05-14,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2012-05-15,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2012-05-16,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2012-05-17,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2012-05-18,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2012-05-21,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2012-05-22,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2012-05-23,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2012-05-24,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2012-05-25,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2012-05-29,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2012-05-30,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2012-05-31,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2012-06-01,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2012-06-04,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2012-06-05,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2012-06-06,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2012-06-07,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2012-06-08,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2012-06-11,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2012-06-12,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2012-06-13,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2012-06-14,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2012-06-15,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2012-06-18,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2012-06-19,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2012-06-20,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2012-06-21,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2012-06-22,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2012-06-25,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2012-06-26,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2012-06-27,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2012-06-28,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2012-06-29,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2012-07-02,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2012-07-03,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2012-07-05,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2012-07-06,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2012-07-09,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2012-07-10,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2012-07-11,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2012-07-12,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2012-07-13,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2012-07-16,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2012-07-17,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2012-07-18,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2012-07-19,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2012-07-20,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2012-07-23,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2012-07-24,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2012-07-25,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2012-07-26,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-07-27,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-07-30,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-07-31,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-08-01,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-08-02,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2012-08-03,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-08-06,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-08-07,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-08-08,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-08-09,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-08-10,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-08-13,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-08-14,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-08-15,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2012-08-16,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2012-08-17,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2012-08-20,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2012-08-21,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2012-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2012-08-23,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-08-24,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-08-27,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-08-28,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2012-08-29,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2012-08-30,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2012-08-31,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2012-09-04,8.880000,8.880000,8.880000,8.880000,8.880000,0
|
|
2012-09-05,8.880000,8.880000,8.880000,8.880000,8.880000,0
|
|
2012-09-06,8.880000,8.880000,8.880000,8.880000,8.880000,0
|
|
2012-09-07,8.880000,8.880000,8.880000,8.880000,8.880000,0
|
|
2012-09-10,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2012-09-11,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2012-09-12,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2012-09-13,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-09-14,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2012-09-17,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2012-09-18,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-09-19,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2012-09-20,8.890000,8.890000,8.890000,8.890000,8.890000,0
|
|
2012-09-21,8.890000,8.890000,8.890000,8.890000,8.890000,0
|
|
2012-09-24,8.890000,8.890000,8.890000,8.890000,8.890000,0
|
|
2012-09-25,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2012-09-26,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2012-09-27,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2012-09-28,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2012-10-01,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2012-10-02,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2012-10-03,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2012-10-04,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2012-10-05,8.880000,8.880000,8.880000,8.880000,8.880000,0
|
|
2012-10-08,8.880000,8.880000,8.880000,8.880000,8.880000,0
|
|
2012-10-09,8.890000,8.890000,8.890000,8.890000,8.890000,0
|
|
2012-10-10,8.880000,8.880000,8.880000,8.880000,8.880000,0
|
|
2012-10-11,8.890000,8.890000,8.890000,8.890000,8.890000,0
|
|
2012-10-12,8.910000,8.910000,8.910000,8.910000,8.910000,0
|
|
2012-10-15,8.920000,8.920000,8.920000,8.920000,8.920000,0
|
|
2012-10-16,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2012-10-17,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2012-10-18,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2012-10-19,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2012-10-22,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2012-10-23,8.950000,8.950000,8.950000,8.950000,8.950000,0
|
|
2012-10-24,8.960000,8.960000,8.960000,8.960000,8.960000,0
|
|
2012-10-25,8.960000,8.960000,8.960000,8.960000,8.960000,0
|
|
2012-10-26,8.980000,8.980000,8.980000,8.980000,8.980000,0
|
|
2012-10-31,8.980000,8.980000,8.980000,8.980000,8.980000,0
|
|
2012-11-01,8.990000,8.990000,8.990000,8.990000,8.990000,0
|
|
2012-11-02,8.990000,8.990000,8.990000,8.990000,8.990000,0
|
|
2012-11-05,8.990000,8.990000,8.990000,8.990000,8.990000,0
|
|
2012-11-06,8.990000,8.990000,8.990000,8.990000,8.990000,0
|
|
2012-11-07,9.010000,9.010000,9.010000,9.010000,9.010000,0
|
|
2012-11-08,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2012-11-09,9.040000,9.040000,9.040000,9.040000,9.040000,0
|
|
2012-11-12,9.040000,9.040000,9.040000,9.040000,9.040000,0
|
|
2012-11-13,9.040000,9.040000,9.040000,9.040000,9.040000,0
|
|
2012-11-14,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2012-11-15,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2012-11-16,9.100000,9.100000,9.100000,9.100000,9.100000,0
|
|
2012-11-19,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2012-11-20,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2012-11-21,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2012-11-23,9.130000,9.130000,9.130000,9.130000,9.130000,0
|
|
2012-11-26,9.140000,9.140000,9.140000,9.140000,9.140000,0
|
|
2012-11-27,9.150000,9.150000,9.150000,9.150000,9.150000,0
|
|
2012-11-28,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2012-11-29,9.180000,9.180000,9.180000,9.180000,9.180000,0
|
|
2012-11-30,9.190000,9.190000,9.190000,9.190000,9.190000,0
|
|
2012-12-03,9.200000,9.200000,9.200000,9.200000,9.200000,0
|
|
2012-12-04,9.210000,9.210000,9.210000,9.210000,9.210000,0
|
|
2012-12-05,9.220000,9.220000,9.220000,9.220000,9.220000,0
|
|
2012-12-06,9.230000,9.230000,9.230000,9.230000,9.230000,0
|
|
2012-12-07,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2012-12-10,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2012-12-11,9.150000,9.150000,9.150000,9.150000,9.150000,0
|
|
2012-12-12,9.140000,9.140000,9.140000,9.140000,9.140000,0
|
|
2012-12-13,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2012-12-14,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2012-12-17,9.000000,9.000000,9.000000,9.000000,9.000000,0
|
|
2012-12-18,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2012-12-19,8.970000,8.970000,8.970000,8.970000,8.970000,0
|
|
2012-12-20,8.980000,8.980000,8.980000,8.980000,8.980000,0
|
|
2012-12-21,8.980000,8.980000,8.980000,8.980000,8.980000,0
|
|
2012-12-24,8.990000,8.990000,8.990000,8.990000,8.990000,0
|
|
2012-12-26,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2012-12-27,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2012-12-28,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2012-12-31,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2013-01-02,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2013-01-03,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2013-01-04,8.920000,8.920000,8.920000,8.920000,8.920000,0
|
|
2013-01-07,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2013-01-08,8.960000,8.960000,8.960000,8.960000,8.960000,0
|
|
2013-01-09,8.980000,8.980000,8.980000,8.980000,8.980000,0
|
|
2013-01-10,8.990000,8.990000,8.990000,8.990000,8.990000,0
|
|
2013-01-11,9.000000,9.000000,9.000000,9.000000,9.000000,0
|
|
2013-01-14,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2013-01-15,9.030000,9.030000,9.030000,9.030000,9.030000,0
|
|
2013-01-16,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2013-01-17,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-01-18,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-01-22,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2013-01-23,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2013-01-24,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2013-01-25,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2013-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-01-29,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-01-30,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-01-31,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2013-02-01,9.100000,9.100000,9.100000,9.100000,9.100000,0
|
|
2013-02-04,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2013-02-05,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-02-06,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2013-02-07,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-02-08,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2013-02-11,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-02-12,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2013-02-13,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2013-02-14,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-02-15,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2013-02-21,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2013-02-22,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2013-02-25,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2013-02-26,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-02-27,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-02-28,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-03-01,9.100000,9.100000,9.100000,9.100000,9.100000,0
|
|
2013-03-04,9.100000,9.100000,9.100000,9.100000,9.100000,0
|
|
2013-03-05,9.100000,9.100000,9.100000,9.100000,9.100000,0
|
|
2013-03-06,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-03-07,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-03-08,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2013-03-11,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2013-03-12,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2013-03-13,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2013-03-14,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2013-03-15,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2013-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2013-03-19,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2013-03-20,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2013-03-21,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2013-03-22,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2013-03-25,8.980000,8.980000,8.980000,8.980000,8.980000,0
|
|
2013-03-26,8.980000,8.980000,8.980000,8.980000,8.980000,0
|
|
2013-03-27,8.980000,8.980000,8.980000,8.980000,8.980000,0
|
|
2013-03-28,8.980000,8.980000,8.980000,8.980000,8.980000,0
|
|
2013-04-01,8.980000,8.980000,8.980000,8.980000,8.980000,0
|
|
2013-04-02,8.980000,8.980000,8.980000,8.980000,8.980000,0
|
|
2013-04-03,8.980000,8.980000,8.980000,8.980000,8.980000,0
|
|
2013-04-04,8.990000,8.990000,8.990000,8.990000,8.990000,0
|
|
2013-04-05,9.010000,9.010000,9.010000,9.010000,9.010000,0
|
|
2013-04-08,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2013-04-09,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2013-04-10,9.010000,9.010000,9.010000,9.010000,9.010000,0
|
|
2013-04-11,9.010000,9.010000,9.010000,9.010000,9.010000,0
|
|
2013-04-12,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2013-04-15,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2013-04-16,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2013-04-17,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2013-04-18,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2013-04-19,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2013-04-22,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2013-04-23,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2013-04-24,9.010000,9.010000,9.010000,9.010000,9.010000,0
|
|
2013-04-25,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2013-04-26,9.030000,9.030000,9.030000,9.030000,9.030000,0
|
|
2013-04-29,9.030000,9.030000,9.030000,9.030000,9.030000,0
|
|
2013-04-30,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2013-05-01,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2013-05-02,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2013-05-03,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2013-05-06,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2013-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2013-05-08,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2013-05-09,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2013-05-10,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-05-13,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-05-14,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2013-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2013-05-16,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2013-05-17,9.130000,9.130000,9.130000,9.130000,9.130000,0
|
|
2013-05-20,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2013-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2013-05-22,9.140000,9.140000,9.140000,9.140000,9.140000,0
|
|
2013-05-23,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2013-05-24,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2013-05-28,9.100000,9.100000,9.100000,9.100000,9.100000,0
|
|
2013-05-29,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2013-05-30,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2013-05-31,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2013-06-03,9.030000,9.030000,9.030000,9.030000,9.030000,0
|
|
2013-06-04,9.000000,9.000000,9.000000,9.000000,9.000000,0
|
|
2013-06-05,8.980000,8.980000,8.980000,8.980000,8.980000,0
|
|
2013-06-06,8.980000,8.980000,8.980000,8.980000,8.980000,0
|
|
2013-06-07,8.960000,8.960000,8.960000,8.960000,8.960000,0
|
|
2013-06-10,8.910000,8.910000,8.910000,8.910000,8.910000,0
|
|
2013-06-11,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2013-06-12,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2013-06-13,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2013-06-14,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2013-06-17,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2013-06-18,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2013-06-19,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2013-06-20,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2013-06-21,8.430000,8.430000,8.430000,8.430000,8.430000,0
|
|
2013-06-24,8.250000,8.250000,8.250000,8.250000,8.250000,0
|
|
2013-06-25,8.190000,8.190000,8.190000,8.190000,8.190000,0
|
|
2013-06-26,8.360000,8.360000,8.360000,8.360000,8.360000,0
|
|
2013-06-27,8.440000,8.440000,8.440000,8.440000,8.440000,0
|
|
2013-06-28,8.450000,8.450000,8.450000,8.450000,8.450000,0
|
|
2013-07-01,8.450000,8.450000,8.450000,8.450000,8.450000,0
|
|
2013-07-02,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2013-07-03,8.470000,8.470000,8.470000,8.470000,8.470000,0
|
|
2013-07-05,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2013-07-08,8.440000,8.440000,8.440000,8.440000,8.440000,0
|
|
2013-07-09,8.410000,8.410000,8.410000,8.410000,8.410000,0
|
|
2013-07-10,8.380000,8.380000,8.380000,8.380000,8.380000,0
|
|
2013-07-11,8.380000,8.380000,8.380000,8.380000,8.380000,0
|
|
2013-07-12,8.370000,8.370000,8.370000,8.370000,8.370000,0
|
|
2013-07-15,8.360000,8.360000,8.360000,8.360000,8.360000,0
|
|
2013-07-16,8.360000,8.360000,8.360000,8.360000,8.360000,0
|
|
2013-07-17,8.350000,8.350000,8.350000,8.350000,8.350000,0
|
|
2013-07-18,8.350000,8.350000,8.350000,8.350000,8.350000,0
|
|
2013-07-19,8.290000,8.290000,8.290000,8.290000,8.290000,0
|
|
2013-07-22,8.280000,8.280000,8.280000,8.280000,8.280000,0
|
|
2013-07-23,8.210000,8.210000,8.210000,8.210000,8.210000,0
|
|
2013-07-24,8.170000,8.170000,8.170000,8.170000,8.170000,0
|
|
2013-07-25,8.130000,8.130000,8.130000,8.130000,8.130000,0
|
|
2013-07-26,8.180000,8.180000,8.180000,8.180000,8.180000,0
|
|
2013-07-29,8.190000,8.190000,8.190000,8.190000,8.190000,0
|
|
2013-07-30,8.190000,8.190000,8.190000,8.190000,8.190000,0
|
|
2013-07-31,8.170000,8.170000,8.170000,8.170000,8.170000,0
|
|
2013-08-01,8.190000,8.190000,8.190000,8.190000,8.190000,0
|
|
2013-08-02,8.130000,8.130000,8.130000,8.130000,8.130000,0
|
|
2013-08-05,8.120000,8.120000,8.120000,8.120000,8.120000,0
|
|
2013-08-06,8.100000,8.100000,8.100000,8.100000,8.100000,0
|
|
2013-08-07,8.090000,8.090000,8.090000,8.090000,8.090000,0
|
|
2013-08-08,8.080000,8.080000,8.080000,8.080000,8.080000,0
|
|
2013-08-09,8.070000,8.070000,8.070000,8.070000,8.070000,0
|
|
2013-08-12,8.070000,8.070000,8.070000,8.070000,8.070000,0
|
|
2013-08-13,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2013-08-14,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2013-08-15,7.990000,7.990000,7.990000,7.990000,7.990000,0
|
|
2013-08-16,7.960000,7.960000,7.960000,7.960000,7.960000,0
|
|
2013-08-19,7.970000,7.970000,7.970000,7.970000,7.970000,0
|
|
2013-08-20,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2013-08-21,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2013-08-22,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2013-08-23,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2013-08-26,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2013-08-27,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2013-08-28,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2013-08-29,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2013-08-30,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2013-09-03,7.630000,7.630000,7.630000,7.630000,7.630000,0
|
|
2013-09-04,7.640000,7.640000,7.640000,7.640000,7.640000,0
|
|
2013-09-05,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2013-09-06,7.630000,7.630000,7.630000,7.630000,7.630000,0
|
|
2013-09-09,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2013-09-10,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2013-09-11,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2013-09-12,7.610000,7.610000,7.610000,7.610000,7.610000,0
|
|
2013-09-13,7.640000,7.640000,7.640000,7.640000,7.640000,0
|
|
2013-09-16,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2013-09-17,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2013-09-18,7.670000,7.670000,7.670000,7.670000,7.670000,0
|
|
2013-09-19,7.760000,7.760000,7.760000,7.760000,7.760000,0
|
|
2013-09-20,7.780000,7.780000,7.780000,7.780000,7.780000,0
|
|
2013-09-23,7.770000,7.770000,7.770000,7.770000,7.770000,0
|
|
2013-09-24,7.750000,7.750000,7.750000,7.750000,7.750000,0
|
|
2013-09-25,7.640000,7.640000,7.640000,7.640000,7.640000,0
|
|
2013-09-26,7.640000,7.640000,7.640000,7.640000,7.640000,0
|
|
2013-09-27,7.640000,7.640000,7.640000,7.640000,7.640000,0
|
|
2013-09-30,7.630000,7.630000,7.630000,7.630000,7.630000,0
|
|
2013-10-01,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2013-10-02,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2013-10-03,7.600000,7.600000,7.600000,7.600000,7.600000,0
|
|
2013-10-04,7.610000,7.610000,7.610000,7.610000,7.610000,0
|
|
2013-10-07,7.610000,7.610000,7.610000,7.610000,7.610000,0
|
|
2013-10-08,7.600000,7.600000,7.600000,7.600000,7.600000,0
|
|
2013-10-09,7.570000,7.570000,7.570000,7.570000,7.570000,0
|
|
2013-10-10,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2013-10-11,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2013-10-14,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2013-10-15,7.510000,7.510000,7.510000,7.510000,7.510000,0
|
|
2013-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2013-10-17,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2013-10-18,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2013-10-21,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2013-10-22,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2013-10-23,7.570000,7.570000,7.570000,7.570000,7.570000,0
|
|
2013-10-24,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2013-10-25,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2013-10-28,7.610000,7.610000,7.610000,7.610000,7.610000,0
|
|
2013-10-29,7.610000,7.610000,7.610000,7.610000,7.610000,0
|
|
2013-10-30,7.600000,7.600000,7.600000,7.600000,7.600000,0
|
|
2013-10-31,7.600000,7.600000,7.600000,7.600000,7.600000,0
|
|
2013-11-01,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2013-11-04,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2013-11-05,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2013-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2013-11-07,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2013-11-08,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2013-11-11,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2013-11-12,7.510000,7.510000,7.510000,7.510000,7.510000,0
|
|
2013-11-13,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2013-11-14,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2013-11-15,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2013-11-18,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2013-11-19,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2013-11-20,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2013-11-21,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2013-11-22,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2013-11-25,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2013-11-26,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2013-11-27,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2013-11-29,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2013-12-02,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2013-12-03,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2013-12-04,7.430000,7.430000,7.430000,7.430000,7.430000,0
|
|
2013-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0
|
|
2013-12-06,7.240000,7.240000,7.240000,7.240000,7.240000,0
|
|
2013-12-09,7.240000,7.240000,7.240000,7.240000,7.240000,0
|
|
2013-12-10,7.220000,7.220000,7.220000,7.220000,7.220000,0
|
|
2013-12-11,7.220000,7.220000,7.220000,7.220000,7.220000,0
|
|
2013-12-12,7.220000,7.220000,7.220000,7.220000,7.220000,0
|
|
2013-12-13,7.220000,7.220000,7.220000,7.220000,7.220000,0
|
|
2013-12-16,7.220000,7.220000,7.220000,7.220000,7.220000,0
|
|
2013-12-17,7.230000,7.230000,7.230000,7.230000,7.230000,0
|
|
2013-12-18,7.220000,7.220000,7.220000,7.220000,7.220000,0
|
|
2013-12-19,7.220000,7.220000,7.220000,7.220000,7.220000,0
|
|
2013-12-20,7.230000,7.230000,7.230000,7.230000,7.230000,0
|
|
2013-12-23,7.230000,7.230000,7.230000,7.230000,7.230000,0
|
|
2013-12-24,7.230000,7.230000,7.230000,7.230000,7.230000,0
|
|
2013-12-26,7.070000,7.070000,7.070000,7.070000,7.070000,0
|
|
2013-12-27,7.060000,7.060000,7.060000,7.060000,7.060000,0
|
|
2013-12-30,7.060000,7.060000,7.060000,7.060000,7.060000,0
|
|
2013-12-31,7.070000,7.070000,7.070000,7.070000,7.070000,0
|
|
2014-01-02,7.070000,7.070000,7.070000,7.070000,7.070000,0
|
|
2014-01-03,7.090000,7.090000,7.090000,7.090000,7.090000,0
|
|
2014-01-06,7.090000,7.090000,7.090000,7.090000,7.090000,0
|
|
2014-01-07,7.110000,7.110000,7.110000,7.110000,7.110000,0
|
|
2014-01-08,7.110000,7.110000,7.110000,7.110000,7.110000,0
|
|
2014-01-09,7.120000,7.120000,7.120000,7.120000,7.120000,0
|
|
2014-01-10,7.150000,7.150000,7.150000,7.150000,7.150000,0
|
|
2014-01-13,7.160000,7.160000,7.160000,7.160000,7.160000,0
|
|
2014-01-14,7.170000,7.170000,7.170000,7.170000,7.170000,0
|
|
2014-01-15,7.180000,7.180000,7.180000,7.180000,7.180000,0
|
|
2014-01-16,7.190000,7.190000,7.190000,7.190000,7.190000,0
|
|
2014-01-17,7.200000,7.200000,7.200000,7.200000,7.200000,0
|
|
2014-01-21,7.200000,7.200000,7.200000,7.200000,7.200000,0
|
|
2014-01-22,7.220000,7.220000,7.220000,7.220000,7.220000,0
|
|
2014-01-23,7.240000,7.240000,7.240000,7.240000,7.240000,0
|
|
2014-01-24,7.290000,7.290000,7.290000,7.290000,7.290000,0
|
|
2014-01-27,7.290000,7.290000,7.290000,7.290000,7.290000,0
|
|
2014-01-28,7.280000,7.280000,7.280000,7.280000,7.280000,0
|
|
2014-01-29,7.280000,7.280000,7.280000,7.280000,7.280000,0
|
|
2014-01-30,7.280000,7.280000,7.280000,7.280000,7.280000,0
|
|
2014-01-31,7.290000,7.290000,7.290000,7.290000,7.290000,0
|
|
2014-02-03,7.280000,7.280000,7.280000,7.280000,7.280000,0
|
|
2014-02-04,7.290000,7.290000,7.290000,7.290000,7.290000,0
|
|
2014-02-05,7.290000,7.290000,7.290000,7.290000,7.290000,0
|
|
2014-02-06,7.290000,7.290000,7.290000,7.290000,7.290000,0
|
|
2014-02-07,7.280000,7.280000,7.280000,7.280000,7.280000,0
|
|
2014-02-10,7.290000,7.290000,7.290000,7.290000,7.290000,0
|
|
2014-02-11,7.290000,7.290000,7.290000,7.290000,7.290000,0
|
|
2014-02-12,7.320000,7.320000,7.320000,7.320000,7.320000,0
|
|
2014-02-13,7.310000,7.310000,7.310000,7.310000,7.310000,0
|
|
2014-02-14,7.300000,7.300000,7.300000,7.300000,7.300000,0
|
|
2014-02-18,7.300000,7.300000,7.300000,7.300000,7.300000,0
|
|
2014-02-19,7.300000,7.300000,7.300000,7.300000,7.300000,0
|
|
2014-02-20,7.320000,7.320000,7.320000,7.320000,7.320000,0
|
|
2014-02-21,7.320000,7.320000,7.320000,7.320000,7.320000,0
|
|
2014-02-24,7.320000,7.320000,7.320000,7.320000,7.320000,0
|
|
2014-02-25,7.330000,7.330000,7.330000,7.330000,7.330000,0
|
|
2014-02-26,7.330000,7.330000,7.330000,7.330000,7.330000,0
|
|
2014-02-27,7.350000,7.350000,7.350000,7.350000,7.350000,0
|
|
2014-02-28,7.360000,7.360000,7.360000,7.360000,7.360000,0
|
|
2014-03-03,7.370000,7.370000,7.370000,7.370000,7.370000,0
|
|
2014-03-04,7.370000,7.370000,7.370000,7.370000,7.370000,0
|
|
2014-03-05,7.360000,7.360000,7.360000,7.360000,7.360000,0
|
|
2014-03-06,7.360000,7.360000,7.360000,7.360000,7.360000,0
|
|
2014-03-07,7.350000,7.350000,7.350000,7.350000,7.350000,0
|
|
2014-03-10,7.350000,7.350000,7.350000,7.350000,7.350000,0
|
|
2014-03-11,7.350000,7.350000,7.350000,7.350000,7.350000,0
|
|
2014-03-12,7.360000,7.360000,7.360000,7.360000,7.360000,0
|
|
2014-03-13,7.350000,7.350000,7.350000,7.350000,7.350000,0
|
|
2014-03-14,7.370000,7.370000,7.370000,7.370000,7.370000,0
|
|
2014-03-17,7.370000,7.370000,7.370000,7.370000,7.370000,0
|
|
2014-03-18,7.370000,7.370000,7.370000,7.370000,7.370000,0
|
|
2014-03-19,7.370000,7.370000,7.370000,7.370000,7.370000,0
|
|
2014-03-20,7.360000,7.360000,7.360000,7.360000,7.360000,0
|
|
2014-03-21,7.360000,7.360000,7.360000,7.360000,7.360000,0
|
|
2014-03-24,7.360000,7.360000,7.360000,7.360000,7.360000,0
|
|
2014-03-25,7.350000,7.350000,7.350000,7.350000,7.350000,0
|
|
2014-03-26,7.290000,7.290000,7.290000,7.290000,7.290000,0
|
|
2014-03-27,7.300000,7.300000,7.300000,7.300000,7.300000,0
|
|
2014-03-28,7.300000,7.300000,7.300000,7.300000,7.300000,0
|
|
2014-03-31,7.310000,7.310000,7.310000,7.310000,7.310000,0
|
|
2014-04-01,7.280000,7.280000,7.280000,7.280000,7.280000,0
|
|
2014-04-02,7.290000,7.290000,7.290000,7.290000,7.290000,0
|
|
2014-04-03,7.290000,7.290000,7.290000,7.290000,7.290000,0
|
|
2014-04-04,7.300000,7.300000,7.300000,7.300000,7.300000,0
|
|
2014-04-07,7.310000,7.310000,7.310000,7.310000,7.310000,0
|
|
2014-04-08,7.310000,7.310000,7.310000,7.310000,7.310000,0
|
|
2014-04-09,7.310000,7.310000,7.310000,7.310000,7.310000,0
|
|
2014-04-10,7.320000,7.320000,7.320000,7.320000,7.320000,0
|
|
2014-04-11,7.330000,7.330000,7.330000,7.330000,7.330000,0
|
|
2014-04-14,7.330000,7.330000,7.330000,7.330000,7.330000,0
|
|
2014-04-15,7.340000,7.340000,7.340000,7.340000,7.340000,0
|
|
2014-04-16,7.340000,7.340000,7.340000,7.340000,7.340000,0
|
|
2014-04-17,7.340000,7.340000,7.340000,7.340000,7.340000,0
|
|
2014-04-21,7.350000,7.350000,7.350000,7.350000,7.350000,0
|
|
2014-04-22,7.350000,7.350000,7.350000,7.350000,7.350000,0
|
|
2014-04-23,7.350000,7.350000,7.350000,7.350000,7.350000,0
|
|
2014-04-24,7.350000,7.350000,7.350000,7.350000,7.350000,0
|
|
2014-04-25,7.350000,7.350000,7.350000,7.350000,7.350000,0
|
|
2014-04-28,7.350000,7.350000,7.350000,7.350000,7.350000,0
|
|
2014-04-29,7.360000,7.360000,7.360000,7.360000,7.360000,0
|
|
2014-04-30,7.360000,7.360000,7.360000,7.360000,7.360000,0
|
|
2014-05-01,7.370000,7.370000,7.370000,7.370000,7.370000,0
|
|
2014-05-02,7.380000,7.380000,7.380000,7.380000,7.380000,0
|
|
2014-05-05,7.390000,7.390000,7.390000,7.390000,7.390000,0
|
|
2014-05-06,7.390000,7.390000,7.390000,7.390000,7.390000,0
|
|
2014-05-07,7.400000,7.400000,7.400000,7.400000,7.400000,0
|
|
2014-05-08,7.420000,7.420000,7.420000,7.420000,7.420000,0
|
|
2014-05-09,7.420000,7.420000,7.420000,7.420000,7.420000,0
|
|
2014-05-12,7.420000,7.420000,7.420000,7.420000,7.420000,0
|
|
2014-05-13,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-05-14,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2014-05-15,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2014-05-16,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2014-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2014-05-20,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-05-21,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2014-05-22,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2014-05-23,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-05-27,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-05-28,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-05-30,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-06-03,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-06-04,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-06-05,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-06-06,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-06-09,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-06-10,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-06-11,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-06-12,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2014-06-13,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2014-06-16,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-06-17,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-06-18,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2014-06-19,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-06-20,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-06-23,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-06-25,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2014-06-26,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2014-06-27,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2014-06-30,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-07-01,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-07-02,7.420000,7.420000,7.420000,7.420000,7.420000,0
|
|
2014-07-03,7.420000,7.420000,7.420000,7.420000,7.420000,0
|
|
2014-07-07,7.410000,7.410000,7.410000,7.410000,7.410000,0
|
|
2014-07-08,7.400000,7.400000,7.400000,7.400000,7.400000,0
|
|
2014-07-09,7.390000,7.390000,7.390000,7.390000,7.390000,0
|
|
2014-07-10,7.400000,7.400000,7.400000,7.400000,7.400000,0
|
|
2014-07-11,7.410000,7.410000,7.410000,7.410000,7.410000,0
|
|
2014-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0
|
|
2014-07-15,7.420000,7.420000,7.420000,7.420000,7.420000,0
|
|
2014-07-16,7.420000,7.420000,7.420000,7.420000,7.420000,0
|
|
2014-07-17,7.430000,7.430000,7.430000,7.430000,7.430000,0
|
|
2014-07-18,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-07-21,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-07-22,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-07-25,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-07-28,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-07-31,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-08-01,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-08-04,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-08-05,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-08-06,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-08-07,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-08-08,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-08-11,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-08-12,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-08-13,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-08-14,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2014-08-15,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2014-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2014-08-19,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2014-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2014-08-21,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2014-08-22,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2014-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2014-08-26,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2014-08-27,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2014-08-28,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2014-08-29,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-09-02,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-09-03,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-09-04,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-09-05,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-09-08,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-09-09,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-09-10,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-09-11,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-09-12,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-09-15,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-09-16,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-09-17,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-09-19,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2014-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2014-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2014-09-24,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2014-09-25,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2014-09-26,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2014-09-29,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2014-09-30,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2014-10-01,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2014-10-02,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2014-10-03,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2014-10-06,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2014-10-07,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2014-10-08,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2014-10-09,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2014-10-10,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2014-10-13,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-10-14,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-10-15,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-10-16,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-10-17,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2014-10-20,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2014-10-21,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2014-10-22,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2014-10-23,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2014-10-24,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-10-27,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-10-28,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-10-29,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-10-30,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-10-31,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-11-03,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-11-04,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-11-05,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-11-06,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-11-07,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-11-10,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-11-11,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-11-12,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-11-13,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-11-14,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-11-17,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-11-18,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-11-19,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2014-11-20,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-11-21,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2014-11-24,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2014-11-25,7.510000,7.510000,7.510000,7.510000,7.510000,0
|
|
2014-11-26,7.510000,7.510000,7.510000,7.510000,7.510000,0
|
|
2014-11-28,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2014-12-01,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2014-12-02,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2014-12-03,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2014-12-04,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2014-12-05,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2014-12-08,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2014-12-09,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2014-12-10,7.570000,7.570000,7.570000,7.570000,7.570000,0
|
|
2014-12-11,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2014-12-12,7.570000,7.570000,7.570000,7.570000,7.570000,0
|
|
2014-12-15,7.570000,7.570000,7.570000,7.570000,7.570000,0
|
|
2014-12-16,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2014-12-17,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2014-12-18,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2014-12-19,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2014-12-22,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2014-12-23,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2014-12-24,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2014-12-26,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-12-29,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2014-12-30,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2014-12-31,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2015-01-02,7.510000,7.510000,7.510000,7.510000,7.510000,0
|
|
2015-01-05,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2015-01-06,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2015-01-07,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2015-01-08,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2015-01-09,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2015-01-12,7.570000,7.570000,7.570000,7.570000,7.570000,0
|
|
2015-01-13,7.570000,7.570000,7.570000,7.570000,7.570000,0
|
|
2015-01-14,7.580000,7.580000,7.580000,7.580000,7.580000,0
|
|
2015-01-15,7.580000,7.580000,7.580000,7.580000,7.580000,0
|
|
2015-01-16,7.580000,7.580000,7.580000,7.580000,7.580000,0
|
|
2015-01-20,7.580000,7.580000,7.580000,7.580000,7.580000,0
|
|
2015-01-21,7.570000,7.570000,7.570000,7.570000,7.570000,0
|
|
2015-01-22,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2015-01-23,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2015-01-26,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2015-01-27,7.570000,7.570000,7.570000,7.570000,7.570000,0
|
|
2015-01-28,7.570000,7.570000,7.570000,7.570000,7.570000,0
|
|
2015-01-29,7.580000,7.580000,7.580000,7.580000,7.580000,0
|
|
2015-01-30,7.590000,7.590000,7.590000,7.590000,7.590000,0
|
|
2015-02-02,7.600000,7.600000,7.600000,7.600000,7.600000,0
|
|
2015-02-03,7.590000,7.590000,7.590000,7.590000,7.590000,0
|
|
2015-02-04,7.570000,7.570000,7.570000,7.570000,7.570000,0
|
|
2015-02-05,7.570000,7.570000,7.570000,7.570000,7.570000,0
|
|
2015-02-06,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2015-02-09,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2015-02-10,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-02-11,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-02-12,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-02-13,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-02-17,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-02-18,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-02-19,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-02-20,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-02-23,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-02-24,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-02-25,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2015-02-26,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2015-02-27,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2015-03-02,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2015-03-03,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-03-04,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-03-05,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-03-06,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2015-03-09,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2015-03-10,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2015-03-11,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2015-03-12,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-03-13,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-03-16,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-03-17,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2015-03-18,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2015-03-19,7.580000,7.580000,7.580000,7.580000,7.580000,0
|
|
2015-03-20,7.580000,7.580000,7.580000,7.580000,7.580000,0
|
|
2015-03-23,7.580000,7.580000,7.580000,7.580000,7.580000,0
|
|
2015-03-24,7.580000,7.580000,7.580000,7.580000,7.580000,0
|
|
2015-03-25,7.580000,7.580000,7.580000,7.580000,7.580000,0
|
|
2015-03-26,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-03-27,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-03-30,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-03-31,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-04-01,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-04-02,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-04-06,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2015-04-07,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-04-08,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-04-09,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-04-10,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-04-13,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-04-14,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-04-15,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-04-16,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-04-17,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-04-20,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2015-04-21,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-04-22,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-04-23,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-04-24,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-04-27,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-04-28,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-04-29,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2015-04-30,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2015-05-01,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2015-05-04,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-05-05,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-05-06,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2015-05-07,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2015-05-08,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-05-11,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-05-12,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2015-05-13,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2015-05-14,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2015-05-15,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2015-05-18,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2015-05-19,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-05-20,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-05-21,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-05-22,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-05-26,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-05-27,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2015-05-28,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2015-05-29,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-06-01,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-06-02,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-06-03,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2015-06-04,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2015-06-05,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2015-06-08,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2015-06-09,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2015-06-10,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-06-11,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2015-06-12,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2015-06-15,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2015-06-16,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-06-17,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-06-18,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-06-19,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-06-22,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-06-23,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-06-24,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2015-06-25,7.420000,7.420000,7.420000,7.420000,7.420000,0
|
|
2015-06-26,7.420000,7.420000,7.420000,7.420000,7.420000,0
|
|
2015-06-29,7.410000,7.410000,7.410000,7.410000,7.410000,0
|
|
2015-06-30,7.410000,7.410000,7.410000,7.410000,7.410000,0
|
|
2015-07-01,7.400000,7.400000,7.400000,7.400000,7.400000,0
|
|
2015-07-02,7.400000,7.400000,7.400000,7.400000,7.400000,0
|
|
2015-07-06,7.410000,7.410000,7.410000,7.410000,7.410000,0
|
|
2015-07-07,7.420000,7.420000,7.420000,7.420000,7.420000,0
|
|
2015-07-08,7.420000,7.420000,7.420000,7.420000,7.420000,0
|
|
2015-07-09,7.420000,7.420000,7.420000,7.420000,7.420000,0
|
|
2015-07-10,7.410000,7.410000,7.410000,7.410000,7.410000,0
|
|
2015-07-13,7.400000,7.400000,7.400000,7.400000,7.400000,0
|
|
2015-07-14,7.410000,7.410000,7.410000,7.410000,7.410000,0
|
|
2015-07-15,7.410000,7.410000,7.410000,7.410000,7.410000,0
|
|
2015-07-16,7.410000,7.410000,7.410000,7.410000,7.410000,0
|
|
2015-07-17,7.420000,7.420000,7.420000,7.420000,7.420000,0
|
|
2015-07-20,7.420000,7.420000,7.420000,7.420000,7.420000,0
|
|
2015-07-21,7.420000,7.420000,7.420000,7.420000,7.420000,0
|
|
2015-07-22,7.430000,7.430000,7.430000,7.430000,7.430000,0
|
|
2015-07-23,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2015-07-24,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2015-07-27,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-07-28,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-07-29,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2015-07-30,7.440000,7.440000,7.440000,7.440000,7.440000,0
|
|
2015-07-31,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-08-03,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-08-04,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-08-05,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-08-06,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-08-07,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-08-10,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-08-11,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-08-12,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-08-13,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-08-14,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-08-17,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-08-18,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-08-19,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-08-20,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-08-21,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2015-08-24,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2015-08-25,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-08-26,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-08-27,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-08-28,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-08-31,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-09-01,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-09-02,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2015-09-03,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-09-04,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-09-08,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-09-09,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-09-10,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-09-11,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-09-14,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-09-15,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-09-16,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-09-17,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2015-09-18,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-09-21,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-09-22,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2015-09-23,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2015-09-24,7.510000,7.510000,7.510000,7.510000,7.510000,0
|
|
2015-09-25,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2015-09-28,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2015-09-29,7.470000,7.470000,7.470000,7.470000,7.470000,0
|
|
2015-09-30,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2015-10-01,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2015-10-02,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-10-05,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-10-06,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-10-07,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2015-10-08,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-10-09,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2015-10-12,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-10-13,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-10-14,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2015-10-15,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2015-10-16,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2015-10-19,7.510000,7.510000,7.510000,7.510000,7.510000,0
|
|
2015-10-20,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2015-10-21,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-10-22,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-10-23,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-10-26,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-10-27,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-10-28,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2015-10-29,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2015-10-30,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2015-11-02,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2015-11-03,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2015-11-04,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2015-11-05,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2015-11-06,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-11-09,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-11-10,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2015-11-11,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-11-12,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2015-11-13,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-11-16,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-11-17,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2015-11-18,7.560000,7.560000,7.560000,7.560000,7.560000,0
|
|
2015-11-19,7.580000,7.580000,7.580000,7.580000,7.580000,0
|
|
2015-11-20,7.590000,7.590000,7.590000,7.590000,7.590000,0
|
|
2015-11-23,7.590000,7.590000,7.590000,7.590000,7.590000,0
|
|
2015-11-24,7.600000,7.600000,7.600000,7.600000,7.600000,0
|
|
2015-11-25,7.600000,7.600000,7.600000,7.600000,7.600000,0
|
|
2015-11-27,7.600000,7.600000,7.600000,7.600000,7.600000,0
|
|
2015-11-30,7.610000,7.610000,7.610000,7.610000,7.610000,0
|
|
2015-12-01,7.610000,7.610000,7.610000,7.610000,7.610000,0
|
|
2015-12-02,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2015-12-03,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2015-12-04,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2015-12-07,7.630000,7.630000,7.630000,7.630000,7.630000,0
|
|
2015-12-08,7.640000,7.640000,7.640000,7.640000,7.640000,0
|
|
2015-12-09,7.640000,7.640000,7.640000,7.640000,7.640000,0
|
|
2015-12-10,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2015-12-11,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2015-12-14,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2015-12-15,7.630000,7.630000,7.630000,7.630000,7.630000,0
|
|
2015-12-16,7.630000,7.630000,7.630000,7.630000,7.630000,0
|
|
2015-12-17,7.640000,7.640000,7.640000,7.640000,7.640000,0
|
|
2015-12-18,7.640000,7.640000,7.640000,7.640000,7.640000,0
|
|
2015-12-21,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2015-12-22,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2015-12-23,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2015-12-24,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2015-12-28,7.610000,7.610000,7.610000,7.610000,7.610000,0
|
|
2015-12-29,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2015-12-30,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2015-12-31,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2016-01-04,7.640000,7.640000,7.640000,7.640000,7.640000,0
|
|
2016-01-05,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2016-01-06,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-01-07,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-01-08,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-01-11,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-01-12,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-01-13,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-01-14,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-01-15,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2016-01-19,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-01-20,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2016-01-21,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-01-22,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-01-25,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-01-26,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-01-27,7.670000,7.670000,7.670000,7.670000,7.670000,0
|
|
2016-01-28,7.670000,7.670000,7.670000,7.670000,7.670000,0
|
|
2016-01-29,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-02-01,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2016-02-02,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2016-02-03,7.700000,7.700000,7.700000,7.700000,7.700000,0
|
|
2016-02-04,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2016-02-05,7.700000,7.700000,7.700000,7.700000,7.700000,0
|
|
2016-02-08,7.700000,7.700000,7.700000,7.700000,7.700000,0
|
|
2016-02-09,7.710000,7.710000,7.710000,7.710000,7.710000,0
|
|
2016-02-10,7.700000,7.700000,7.700000,7.700000,7.700000,0
|
|
2016-02-11,7.710000,7.710000,7.710000,7.710000,7.710000,0
|
|
2016-02-12,7.700000,7.700000,7.700000,7.700000,7.700000,0
|
|
2016-02-16,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2016-02-17,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-02-18,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2016-02-19,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2016-02-22,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2016-02-23,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2016-02-24,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2016-02-25,7.700000,7.700000,7.700000,7.700000,7.700000,0
|
|
2016-02-26,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2016-02-29,7.700000,7.700000,7.700000,7.700000,7.700000,0
|
|
2016-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-03-02,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-03-03,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2016-03-04,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-03-07,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2016-03-08,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2016-03-09,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2016-03-10,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2016-03-11,7.700000,7.700000,7.700000,7.700000,7.700000,0
|
|
2016-03-14,7.700000,7.700000,7.700000,7.700000,7.700000,0
|
|
2016-03-15,7.700000,7.700000,7.700000,7.700000,7.700000,0
|
|
2016-03-16,7.710000,7.710000,7.710000,7.710000,7.710000,0
|
|
2016-03-17,7.720000,7.720000,7.720000,7.720000,7.720000,0
|
|
2016-03-18,7.730000,7.730000,7.730000,7.730000,7.730000,0
|
|
2016-03-21,7.730000,7.730000,7.730000,7.730000,7.730000,0
|
|
2016-03-22,7.730000,7.730000,7.730000,7.730000,7.730000,0
|
|
2016-03-23,7.740000,7.740000,7.740000,7.740000,7.740000,0
|
|
2016-03-24,7.740000,7.740000,7.740000,7.740000,7.740000,0
|
|
2016-03-28,7.710000,7.710000,7.710000,7.710000,7.710000,0
|
|
2016-03-29,7.720000,7.720000,7.720000,7.720000,7.720000,0
|
|
2016-03-30,7.720000,7.720000,7.720000,7.720000,7.720000,0
|
|
2016-03-31,7.730000,7.730000,7.730000,7.730000,7.730000,0
|
|
2016-04-01,7.740000,7.740000,7.740000,7.740000,7.740000,0
|
|
2016-04-04,7.750000,7.750000,7.750000,7.750000,7.750000,0
|
|
2016-04-05,7.760000,7.760000,7.760000,7.760000,7.760000,0
|
|
2016-04-06,7.770000,7.770000,7.770000,7.770000,7.770000,0
|
|
2016-04-07,7.780000,7.780000,7.780000,7.780000,7.780000,0
|
|
2016-04-08,7.780000,7.780000,7.780000,7.780000,7.780000,0
|
|
2016-04-11,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2016-04-12,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2016-04-13,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2016-04-14,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2016-04-15,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2016-04-18,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2016-04-19,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2016-04-20,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2016-04-21,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2016-04-22,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2016-04-25,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2016-04-26,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2016-04-27,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2016-04-28,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2016-04-29,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2016-05-02,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2016-05-03,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2016-05-04,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2016-05-05,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2016-05-06,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2016-05-09,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2016-05-10,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2016-05-11,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2016-05-12,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2016-05-13,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2016-05-16,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2016-05-17,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2016-05-18,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2016-05-19,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2016-05-20,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2016-05-23,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2016-05-24,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2016-05-25,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2016-05-26,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2016-05-27,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2016-05-31,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2016-06-01,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2016-06-02,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2016-06-03,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2016-06-06,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2016-06-07,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2016-06-08,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2016-06-09,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2016-06-10,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2016-06-13,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2016-06-14,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2016-06-15,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2016-06-16,7.960000,7.960000,7.960000,7.960000,7.960000,0
|
|
2016-06-17,7.970000,7.970000,7.970000,7.970000,7.970000,0
|
|
2016-06-20,7.960000,7.960000,7.960000,7.960000,7.960000,0
|
|
2016-06-21,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2016-06-22,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2016-06-23,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2016-06-24,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2016-06-27,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2016-06-28,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2016-06-29,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2016-06-30,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2016-07-01,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2016-07-05,7.960000,7.960000,7.960000,7.960000,7.960000,0
|
|
2016-07-06,7.960000,7.960000,7.960000,7.960000,7.960000,0
|
|
2016-07-07,7.960000,7.960000,7.960000,7.960000,7.960000,0
|
|
2016-07-08,7.960000,7.960000,7.960000,7.960000,7.960000,0
|
|
2016-07-11,7.960000,7.960000,7.960000,7.960000,7.960000,0
|
|
2016-07-12,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2016-07-13,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2016-07-14,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2016-07-15,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2016-07-18,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2016-07-19,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2016-07-20,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2016-07-21,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2016-07-22,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2016-07-25,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2016-07-26,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2016-07-27,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2016-07-28,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2016-07-29,7.960000,7.960000,7.960000,7.960000,7.960000,0
|
|
2016-08-01,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2016-08-02,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2016-08-03,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2016-08-04,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2016-08-05,7.960000,7.960000,7.960000,7.960000,7.960000,0
|
|
2016-08-08,7.960000,7.960000,7.960000,7.960000,7.960000,0
|
|
2016-08-09,7.970000,7.970000,7.970000,7.970000,7.970000,0
|
|
2016-08-10,7.970000,7.970000,7.970000,7.970000,7.970000,0
|
|
2016-08-11,7.970000,7.970000,7.970000,7.970000,7.970000,0
|
|
2016-08-12,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2016-08-15,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2016-08-16,7.990000,7.990000,7.990000,7.990000,7.990000,0
|
|
2016-08-17,7.990000,7.990000,7.990000,7.990000,7.990000,0
|
|
2016-08-18,8.000000,8.000000,8.000000,8.000000,8.000000,0
|
|
2016-08-19,8.000000,8.000000,8.000000,8.000000,8.000000,0
|
|
2016-08-22,8.000000,8.000000,8.000000,8.000000,8.000000,0
|
|
2016-08-23,8.010000,8.010000,8.010000,8.010000,8.010000,0
|
|
2016-08-24,8.010000,8.010000,8.010000,8.010000,8.010000,0
|
|
2016-08-25,8.010000,8.010000,8.010000,8.010000,8.010000,0
|
|
2016-08-26,8.010000,8.010000,8.010000,8.010000,8.010000,0
|
|
2016-08-29,8.020000,8.020000,8.020000,8.020000,8.020000,0
|
|
2016-08-30,8.010000,8.010000,8.010000,8.010000,8.010000,0
|
|
2016-08-31,8.010000,8.010000,8.010000,8.010000,8.010000,0
|
|
2016-09-01,8.010000,8.010000,8.010000,8.010000,8.010000,0
|
|
2016-09-02,8.010000,8.010000,8.010000,8.010000,8.010000,0
|
|
2016-09-06,8.010000,8.010000,8.010000,8.010000,8.010000,0
|
|
2016-09-07,8.010000,8.010000,8.010000,8.010000,8.010000,0
|
|
2016-09-08,8.010000,8.010000,8.010000,8.010000,8.010000,0
|
|
2016-09-09,8.000000,8.000000,8.000000,8.000000,8.000000,0
|
|
2016-09-12,8.000000,8.000000,8.000000,8.000000,8.000000,0
|
|
2016-09-13,7.990000,7.990000,7.990000,7.990000,7.990000,0
|
|
2016-09-14,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2016-09-15,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2016-09-16,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2016-09-19,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2016-09-20,7.990000,7.990000,7.990000,7.990000,7.990000,0
|
|
2016-09-21,7.990000,7.990000,7.990000,7.990000,7.990000,0
|
|
2016-09-22,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2016-09-23,7.990000,7.990000,7.990000,7.990000,7.990000,0
|
|
2016-09-26,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2016-09-27,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2016-09-28,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2016-09-29,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2016-09-30,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2016-10-03,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2016-10-04,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2016-10-05,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2016-10-06,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2016-10-07,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2016-10-10,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2016-10-11,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2016-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2016-10-13,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2016-10-14,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2016-10-17,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2016-10-18,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2016-10-19,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2016-10-20,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2016-10-21,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2016-10-24,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2016-10-25,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2016-10-26,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2016-10-27,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2016-10-28,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2016-10-31,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2016-11-01,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2016-11-02,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2016-11-03,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2016-11-04,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2016-11-07,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2016-11-08,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2016-11-09,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2016-11-10,7.720000,7.720000,7.720000,7.720000,7.720000,0
|
|
2016-11-11,7.710000,7.710000,7.710000,7.710000,7.710000,0
|
|
2016-11-14,7.600000,7.600000,7.600000,7.600000,7.600000,0
|
|
2016-11-15,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2016-11-16,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2016-11-17,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2016-11-18,7.590000,7.590000,7.590000,7.590000,7.590000,0
|
|
2016-11-21,7.580000,7.580000,7.580000,7.580000,7.580000,0
|
|
2016-11-22,7.550000,7.550000,7.550000,7.550000,7.550000,0
|
|
2016-11-23,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2016-11-25,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2016-11-28,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2016-11-29,7.490000,7.490000,7.490000,7.490000,7.490000,0
|
|
2016-11-30,7.460000,7.460000,7.460000,7.460000,7.460000,0
|
|
2016-12-01,7.420000,7.420000,7.420000,7.420000,7.420000,0
|
|
2016-12-02,7.420000,7.420000,7.420000,7.420000,7.420000,0
|
|
2016-12-05,7.430000,7.430000,7.430000,7.430000,7.430000,0
|
|
2016-12-06,7.450000,7.450000,7.450000,7.450000,7.450000,0
|
|
2016-12-07,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2016-12-08,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2016-12-09,7.520000,7.520000,7.520000,7.520000,7.520000,0
|
|
2016-12-12,7.510000,7.510000,7.510000,7.510000,7.510000,0
|
|
2016-12-13,7.510000,7.510000,7.510000,7.510000,7.510000,0
|
|
2016-12-14,7.510000,7.510000,7.510000,7.510000,7.510000,0
|
|
2016-12-15,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2016-12-16,7.480000,7.480000,7.480000,7.480000,7.480000,0
|
|
2016-12-19,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2016-12-20,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2016-12-21,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2016-12-22,7.510000,7.510000,7.510000,7.510000,7.510000,0
|
|
2016-12-23,7.510000,7.510000,7.510000,7.510000,7.510000,0
|
|
2016-12-27,7.500000,7.500000,7.500000,7.500000,7.500000,0
|
|
2016-12-28,7.510000,7.510000,7.510000,7.510000,7.510000,0
|
|
2016-12-29,7.510000,7.510000,7.510000,7.510000,7.510000,0
|
|
2016-12-30,7.510000,7.510000,7.510000,7.510000,7.510000,0
|
|
2017-01-03,7.530000,7.530000,7.530000,7.530000,7.530000,0
|
|
2017-01-04,7.540000,7.540000,7.540000,7.540000,7.540000,0
|
|
2017-01-05,7.570000,7.570000,7.570000,7.570000,7.570000,0
|
|
2017-01-06,7.590000,7.590000,7.590000,7.590000,7.590000,0
|
|
2017-01-09,7.590000,7.590000,7.590000,7.590000,7.590000,0
|
|
2017-01-10,7.600000,7.600000,7.600000,7.600000,7.600000,0
|
|
2017-01-11,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2017-01-12,7.640000,7.640000,7.640000,7.640000,7.640000,0
|
|
2017-01-13,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2017-01-17,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2017-01-18,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2017-01-19,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2017-01-20,7.610000,7.610000,7.610000,7.610000,7.610000,0
|
|
2017-01-23,7.610000,7.610000,7.610000,7.610000,7.610000,0
|
|
2017-01-24,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2017-01-25,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2017-01-26,7.610000,7.610000,7.610000,7.610000,7.610000,0
|
|
2017-01-27,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2017-01-30,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2017-01-31,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2017-02-01,7.620000,7.620000,7.620000,7.620000,7.620000,0
|
|
2017-02-02,7.630000,7.630000,7.630000,7.630000,7.630000,0
|
|
2017-02-03,7.630000,7.630000,7.630000,7.630000,7.630000,0
|
|
2017-02-06,7.630000,7.630000,7.630000,7.630000,7.630000,0
|
|
2017-02-07,7.640000,7.640000,7.640000,7.640000,7.640000,0
|
|
2017-02-08,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2017-02-09,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2017-02-10,7.640000,7.640000,7.640000,7.640000,7.640000,0
|
|
2017-02-13,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2017-02-14,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2017-02-15,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2017-02-16,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2017-02-17,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2017-02-21,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2017-02-22,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2017-02-23,7.670000,7.670000,7.670000,7.670000,7.670000,0
|
|
2017-02-24,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2017-02-27,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2017-02-28,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2017-03-01,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2017-03-02,7.670000,7.670000,7.670000,7.670000,7.670000,0
|
|
2017-03-03,7.670000,7.670000,7.670000,7.670000,7.670000,0
|
|
2017-03-06,7.670000,7.670000,7.670000,7.670000,7.670000,0
|
|
2017-03-07,7.670000,7.670000,7.670000,7.670000,7.670000,0
|
|
2017-03-08,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2017-03-09,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2017-03-10,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2017-03-13,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2017-03-14,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2017-03-15,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2017-03-16,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2017-03-17,7.670000,7.670000,7.670000,7.670000,7.670000,0
|
|
2017-03-20,7.670000,7.670000,7.670000,7.670000,7.670000,0
|
|
2017-03-21,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2017-03-22,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2017-03-23,7.700000,7.700000,7.700000,7.700000,7.700000,0
|
|
2017-03-24,7.700000,7.700000,7.700000,7.700000,7.700000,0
|
|
2017-03-27,7.710000,7.710000,7.710000,7.710000,7.710000,0
|
|
2017-03-28,7.650000,7.650000,7.650000,7.650000,7.650000,0
|
|
2017-03-29,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2017-03-30,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2017-03-31,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2017-04-03,7.660000,7.660000,7.660000,7.660000,7.660000,0
|
|
2017-04-04,7.670000,7.670000,7.670000,7.670000,7.670000,0
|
|
2017-04-05,7.670000,7.670000,7.670000,7.670000,7.670000,0
|
|
2017-04-06,7.680000,7.680000,7.680000,7.680000,7.680000,0
|
|
2017-04-07,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2017-04-10,7.690000,7.690000,7.690000,7.690000,7.690000,0
|
|
2017-04-11,7.700000,7.700000,7.700000,7.700000,7.700000,0
|
|
2017-04-12,7.710000,7.710000,7.710000,7.710000,7.710000,0
|
|
2017-04-13,7.720000,7.720000,7.720000,7.720000,7.720000,0
|
|
2017-04-17,7.720000,7.720000,7.720000,7.720000,7.720000,0
|
|
2017-04-18,7.740000,7.740000,7.740000,7.740000,7.740000,0
|
|
2017-04-19,7.740000,7.740000,7.740000,7.740000,7.740000,0
|
|
2017-04-20,7.740000,7.740000,7.740000,7.740000,7.740000,0
|
|
2017-04-21,7.740000,7.740000,7.740000,7.740000,7.740000,0
|
|
2017-04-24,7.730000,7.730000,7.730000,7.730000,7.730000,0
|
|
2017-04-25,7.720000,7.720000,7.720000,7.720000,7.720000,0
|
|
2017-04-26,7.720000,7.720000,7.720000,7.720000,7.720000,0
|
|
2017-04-27,7.730000,7.730000,7.730000,7.730000,7.730000,0
|
|
2017-04-28,7.720000,7.720000,7.720000,7.720000,7.720000,0
|
|
2017-05-01,7.720000,7.720000,7.720000,7.720000,7.720000,0
|
|
2017-05-02,7.720000,7.720000,7.720000,7.720000,7.720000,0
|
|
2017-05-03,7.730000,7.730000,7.730000,7.730000,7.730000,0
|
|
2017-05-04,7.730000,7.730000,7.730000,7.730000,7.730000,0
|
|
2017-05-05,7.730000,7.730000,7.730000,7.730000,7.730000,0
|
|
2017-05-08,7.730000,7.730000,7.730000,7.730000,7.730000,0
|
|
2017-05-09,7.730000,7.730000,7.730000,7.730000,7.730000,0
|
|
2017-05-10,7.730000,7.730000,7.730000,7.730000,7.730000,0
|
|
2017-05-11,7.730000,7.730000,7.730000,7.730000,7.730000,0
|
|
2017-05-12,7.740000,7.740000,7.740000,7.740000,7.740000,0
|
|
2017-05-15,7.750000,7.750000,7.750000,7.750000,7.750000,0
|
|
2017-05-16,7.750000,7.750000,7.750000,7.750000,7.750000,0
|
|
2017-05-17,7.770000,7.770000,7.770000,7.770000,7.770000,0
|
|
2017-05-18,7.780000,7.780000,7.780000,7.780000,7.780000,0
|
|
2017-05-19,7.780000,7.780000,7.780000,7.780000,7.780000,0
|
|
2017-05-22,7.780000,7.780000,7.780000,7.780000,7.780000,0
|
|
2017-05-23,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2017-05-24,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2017-05-25,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2017-05-26,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2017-05-30,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2017-05-31,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2017-06-01,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2017-06-02,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2017-06-05,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2017-06-06,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2017-06-07,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2017-06-08,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2017-06-09,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2017-06-12,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2017-06-13,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2017-06-14,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2017-06-15,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2017-06-16,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2017-06-19,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2017-06-20,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2017-06-21,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2017-06-22,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2017-06-23,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2017-06-26,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2017-06-27,7.780000,7.780000,7.780000,7.780000,7.780000,0
|
|
2017-06-28,7.770000,7.770000,7.770000,7.770000,7.770000,0
|
|
2017-06-29,7.750000,7.750000,7.750000,7.750000,7.750000,0
|
|
2017-06-30,7.760000,7.760000,7.760000,7.760000,7.760000,0
|
|
2017-07-03,7.760000,7.760000,7.760000,7.760000,7.760000,0
|
|
2017-07-05,7.770000,7.770000,7.770000,7.770000,7.770000,0
|
|
2017-07-06,7.750000,7.750000,7.750000,7.750000,7.750000,0
|
|
2017-07-07,7.760000,7.760000,7.760000,7.760000,7.760000,0
|
|
2017-07-10,7.750000,7.750000,7.750000,7.750000,7.750000,0
|
|
2017-07-11,7.760000,7.760000,7.760000,7.760000,7.760000,0
|
|
2017-07-12,7.760000,7.760000,7.760000,7.760000,7.760000,0
|
|
2017-07-13,7.760000,7.760000,7.760000,7.760000,7.760000,0
|
|
2017-07-14,7.770000,7.770000,7.770000,7.770000,7.770000,0
|
|
2017-07-17,7.780000,7.780000,7.780000,7.780000,7.780000,0
|
|
2017-07-18,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2017-07-19,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2017-07-20,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2017-07-21,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2017-07-24,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2017-07-25,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2017-07-26,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2017-07-27,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2017-07-28,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2017-07-31,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2017-08-01,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2017-08-02,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2017-08-03,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2017-08-04,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2017-08-07,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2017-08-08,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2017-08-09,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2017-08-10,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2017-08-11,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2017-08-14,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2017-08-15,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2017-08-16,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2017-08-17,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2017-08-18,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2017-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2017-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2017-08-23,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2017-08-24,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2017-08-25,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2017-08-28,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2017-08-29,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2017-08-30,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2017-08-31,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-09-01,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-09-05,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2017-09-06,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2017-09-07,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2017-09-08,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2017-09-11,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2017-09-12,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2017-09-13,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-09-14,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-09-15,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-09-18,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-09-19,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-09-20,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-09-21,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-09-22,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-09-25,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2017-09-26,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2017-09-27,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2017-09-28,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2017-09-29,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2017-10-02,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2017-10-03,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2017-10-04,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2017-10-05,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2017-10-06,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2017-10-09,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2017-10-10,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2017-10-11,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2017-10-12,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2017-10-13,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2017-10-16,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2017-10-17,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2017-10-18,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2017-10-19,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2017-10-20,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2017-10-23,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2017-10-24,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2017-10-25,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2017-10-26,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2017-10-27,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2017-10-30,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2017-10-31,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2017-11-01,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2017-11-02,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2017-11-03,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2017-11-06,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2017-11-07,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2017-11-08,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2017-11-09,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2017-11-10,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-11-13,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-11-14,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-11-15,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-11-16,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2017-11-17,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-11-20,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-11-21,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2017-11-22,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2017-11-24,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2017-11-27,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2017-11-28,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2017-11-29,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2017-11-30,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2017-12-01,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-12-04,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2017-12-05,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2017-12-06,7.970000,7.970000,7.970000,7.970000,7.970000,0
|
|
2017-12-07,7.980000,7.980000,7.980000,7.980000,7.980000,0
|
|
2017-12-08,7.960000,7.960000,7.960000,7.960000,7.960000,0
|
|
2017-12-11,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2017-12-12,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2017-12-13,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2017-12-14,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2017-12-15,7.960000,7.960000,7.960000,7.960000,7.960000,0
|
|
2017-12-18,7.950000,7.950000,7.950000,7.950000,7.950000,0
|
|
2017-12-19,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2017-12-20,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2017-12-21,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2017-12-22,7.940000,7.940000,7.940000,7.940000,7.940000,0
|
|
2017-12-26,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2017-12-27,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2017-12-28,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2017-12-29,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2018-01-02,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2018-01-03,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2018-01-04,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2018-01-05,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2018-01-08,7.930000,7.930000,7.930000,7.930000,7.930000,0
|
|
2018-01-09,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2018-01-10,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2018-01-11,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2018-01-12,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2018-01-16,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2018-01-17,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2018-01-18,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2018-01-19,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2018-01-22,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2018-01-23,7.920000,7.920000,7.920000,7.920000,7.920000,0
|
|
2018-01-24,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2018-01-25,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2018-01-26,7.910000,7.910000,7.910000,7.910000,7.910000,0
|
|
2018-01-29,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2018-01-30,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2018-01-31,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2018-02-01,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2018-02-02,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-02-05,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2018-02-06,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-02-07,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-02-08,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-02-09,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-02-12,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2018-02-13,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2018-02-14,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-02-15,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2018-02-16,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-02-20,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-02-21,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-02-22,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-02-23,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-02-26,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-02-27,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2018-02-28,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2018-03-01,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-03-02,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-03-05,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-03-06,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-03-07,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-03-08,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-03-09,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-03-12,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2018-03-13,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2018-03-14,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-03-15,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-03-16,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-03-19,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-03-20,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-03-21,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-03-22,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2018-03-23,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2018-03-26,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2018-03-27,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2018-03-28,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2018-03-29,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-04-02,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2018-04-03,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-04-04,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-04-05,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-04-06,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2018-04-09,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2018-04-10,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2018-04-11,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2018-04-12,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2018-04-13,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2018-04-16,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2018-04-17,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2018-04-18,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2018-04-19,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2018-04-20,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2018-04-23,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-04-24,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2018-04-25,7.780000,7.780000,7.780000,7.780000,7.780000,0
|
|
2018-04-26,7.780000,7.780000,7.780000,7.780000,7.780000,0
|
|
2018-04-27,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2018-04-30,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2018-05-01,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2018-05-02,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-05-03,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2018-05-04,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2018-05-07,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2018-05-08,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2018-05-09,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2018-05-10,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2018-05-11,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2018-05-14,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2018-05-15,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2018-05-16,7.820000,7.820000,7.820000,7.820000,7.820000,0
|
|
2018-05-17,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-05-18,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2018-05-21,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2018-05-22,7.810000,7.810000,7.810000,7.810000,7.810000,0
|
|
2018-05-23,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2018-05-24,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2018-05-25,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2018-05-29,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-05-30,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2018-05-31,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2018-06-01,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-06-04,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-06-05,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-06-06,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-06-07,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-06-08,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-06-11,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-06-12,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-06-13,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-06-14,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-06-15,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2018-06-18,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2018-06-19,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2018-06-20,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2018-06-21,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2018-06-22,7.890000,7.890000,7.890000,7.890000,7.890000,0
|
|
2018-06-25,7.900000,7.900000,7.900000,7.900000,7.900000,0
|
|
2018-06-26,7.830000,7.830000,7.830000,7.830000,7.830000,0
|
|
2018-06-27,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-06-28,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-06-29,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-07-02,7.840000,7.840000,7.840000,7.840000,7.840000,0
|
|
2018-07-03,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2018-07-05,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2018-07-06,7.850000,7.850000,7.850000,7.850000,7.850000,0
|
|
2018-07-09,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-07-10,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-07-11,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-07-12,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-07-13,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-07-16,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-07-17,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-07-18,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-07-19,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-07-20,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-07-23,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-07-24,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-07-25,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-07-26,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-07-27,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-07-30,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-07-31,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2018-08-01,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-02,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-03,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-06,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-07,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-08,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-09,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-10,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-13,7.880000,7.880000,7.880000,7.880000,7.880000,0
|
|
2018-08-14,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-15,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-16,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-17,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-20,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-21,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-22,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-23,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-24,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-27,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-28,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-29,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-30,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-08-31,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-09-04,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-09-05,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-09-06,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-09-07,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-09-10,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-09-11,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-09-12,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-09-13,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-09-14,7.870000,7.870000,7.870000,7.870000,7.870000,0
|
|
2018-09-17,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-09-18,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-09-19,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-09-20,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-09-21,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-09-24,7.860000,7.860000,7.860000,7.860000,7.860000,0
|
|
2018-09-25,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-09-26,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-09-27,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-09-28,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-10-01,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-10-02,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-10-03,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-10-04,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-10-05,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-10-08,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-10-09,7.800000,7.800000,7.800000,7.800000,7.800000,0
|
|
2018-10-10,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2018-10-11,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2018-10-12,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2018-10-15,7.790000,7.790000,7.790000,7.790000,7.790000,0
|
|
2018-10-16,7.790000,7.790000,7.790000,7.790000,7.790000,0
|