gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
d5a7bb70b0
f/overrides/frozen/fiqqx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

1565 lines
96 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2018-10-04,14.800000,14.800000,14.800000,14.800000,12.038824,0
2018-10-05,14.670000,14.670000,14.670000,14.670000,11.985717,0
2018-10-08,14.630000,14.630000,14.630000,14.630000,11.953036,0
2018-10-09,14.600000,14.600000,14.600000,14.600000,11.928524,0
2018-10-10,14.260000,14.260000,14.260000,14.260000,11.650739,0
2018-10-11,14.010000,14.010000,14.010000,14.010000,11.446484,0
2018-10-12,14.090000,14.090000,14.090000,14.090000,11.511844,0
2018-10-15,14.040000,14.040000,14.040000,14.040000,11.470993,0
2018-10-16,14.280000,14.280000,14.280000,14.280000,11.667079,0
2018-10-17,14.260000,14.260000,14.260000,14.260000,11.650739,0
2018-10-18,14.080000,14.080000,14.080000,14.080000,11.503674,0
2018-10-19,14.130000,14.130000,14.130000,14.130000,11.544522,0
2018-10-22,14.040000,14.040000,14.040000,14.040000,11.470993,0
2018-10-23,13.950000,13.950000,13.950000,13.950000,11.397459,0
2018-10-24,13.610000,13.610000,13.610000,13.610000,11.119672,0
2018-10-25,13.760000,13.760000,13.760000,13.760000,11.242226,0
2018-10-26,13.610000,13.610000,13.610000,13.610000,11.119672,0
2018-10-29,13.560000,13.560000,13.560000,13.560000,11.078822,0
2018-10-30,13.720000,13.720000,13.720000,13.720000,11.209547,0
2018-10-31,13.880000,13.880000,13.880000,13.880000,11.340270,0
2018-11-01,14.010000,14.010000,14.010000,14.010000,11.446484,0
2018-11-02,13.940000,13.940000,13.940000,13.940000,11.389290,0
2018-11-05,14.010000,14.010000,14.010000,14.010000,11.446484,0
2018-11-06,14.050000,14.050000,14.050000,14.050000,11.479163,0
2018-11-07,14.260000,14.260000,14.260000,14.260000,11.650739,0
2018-11-08,14.200000,14.200000,14.200000,14.200000,11.601717,0
2018-11-09,14.140000,14.140000,14.140000,14.140000,11.552696,0
2018-11-12,13.910000,13.910000,13.910000,13.910000,11.364777,0
2018-11-13,13.910000,13.910000,13.910000,13.910000,11.364777,0
2018-11-14,13.880000,13.880000,13.880000,13.880000,11.340270,0
2018-11-15,13.960000,13.960000,13.960000,13.960000,11.405628,0
2018-11-16,14.030000,14.030000,14.030000,14.030000,11.462823,0
2018-11-19,13.940000,13.940000,13.940000,13.940000,11.389290,0
2018-11-20,13.700000,13.700000,13.700000,13.700000,11.193206,0
2018-11-21,13.770000,13.770000,13.770000,13.770000,11.250398,0
2018-11-23,13.710000,13.710000,13.710000,13.710000,11.201376,0
2018-11-26,13.860000,13.860000,13.860000,13.860000,11.323930,0
2018-11-27,13.850000,13.850000,13.850000,13.850000,11.315758,0
2018-11-28,14.080000,14.080000,14.080000,14.080000,11.503674,0
2018-11-29,14.050000,14.050000,14.050000,14.050000,11.479163,0
2018-11-30,14.080000,14.080000,14.080000,14.080000,11.503674,0
2018-12-03,14.170000,14.170000,14.170000,14.170000,11.577205,0
2018-12-04,13.830000,13.830000,13.830000,13.830000,11.299416,0
2018-12-06,13.720000,13.720000,13.720000,13.720000,11.209547,0
2018-12-07,13.530000,13.530000,13.530000,13.530000,11.054311,0
2018-12-10,13.460000,13.460000,13.460000,13.460000,10.997121,0
2018-12-11,13.470000,13.470000,13.470000,13.470000,11.005291,0
2018-12-12,13.610000,13.610000,13.610000,13.610000,11.119672,0
2018-12-13,13.600000,13.600000,13.600000,13.600000,11.111504,0
2018-12-14,13.040000,13.040000,13.040000,13.040000,10.918091,0
2018-12-17,12.840000,12.840000,12.840000,12.840000,10.750636,0
2018-12-18,12.800000,12.800000,12.800000,12.800000,10.717145,0
2018-12-19,12.680000,12.680000,12.680000,12.680000,10.616674,0
2018-12-20,12.570000,12.570000,12.570000,12.570000,10.524570,0
2018-12-21,12.350000,12.350000,12.350000,12.350000,10.340373,0
2018-12-24,12.140000,12.140000,12.140000,12.140000,10.164543,0
2018-12-26,12.560000,12.560000,12.560000,12.560000,10.516199,0
2018-12-27,12.590000,12.590000,12.590000,12.590000,10.541319,0
2018-12-28,12.630000,12.630000,12.630000,12.630000,10.574808,0
2018-12-31,12.720000,12.720000,12.720000,12.720000,10.650165,0
2019-01-02,12.710000,12.710000,12.710000,12.710000,10.641791,0
2019-01-03,12.520000,12.520000,12.520000,12.520000,10.482708,0
2019-01-04,12.860000,12.860000,12.860000,12.860000,10.767383,0
2019-01-07,12.890000,12.890000,12.890000,12.890000,10.792500,0
2019-01-08,13.000000,13.000000,13.000000,13.000000,10.884600,0
2019-01-09,13.100000,13.100000,13.100000,13.100000,10.968328,0
2019-01-10,13.130000,13.130000,13.130000,13.130000,10.993448,0
2019-01-11,13.110000,13.110000,13.110000,13.110000,10.976701,0
2019-01-14,13.060000,13.060000,13.060000,13.060000,10.934835,0
2019-01-15,13.150000,13.150000,13.150000,13.150000,11.010192,0
2019-01-16,13.190000,13.190000,13.190000,13.190000,11.043683,0
2019-01-17,13.270000,13.270000,13.270000,13.270000,11.110665,0
2019-01-18,13.400000,13.400000,13.400000,13.400000,11.219513,0
2019-01-22,13.250000,13.250000,13.250000,13.250000,11.093921,0
2019-01-23,13.270000,13.270000,13.270000,13.270000,11.110665,0
2019-01-24,13.250000,13.250000,13.250000,13.250000,11.093921,0
2019-01-25,13.360000,13.360000,13.360000,13.360000,11.186018,0
2019-01-28,13.280000,13.280000,13.280000,13.280000,11.119039,0
2019-01-29,13.300000,13.300000,13.300000,13.300000,11.135783,0
2019-01-30,13.440000,13.440000,13.440000,13.440000,11.253002,0
2019-01-31,13.490000,13.490000,13.490000,13.490000,11.294868,0
2019-02-01,13.520000,13.520000,13.520000,13.520000,11.319986,0
2019-02-04,13.570000,13.570000,13.570000,13.570000,11.361847,0
2019-02-05,13.660000,13.660000,13.660000,13.660000,11.437205,0
2019-02-06,13.610000,13.610000,13.610000,13.610000,11.395339,0
2019-02-07,13.500000,13.500000,13.500000,13.500000,11.303241,0
2019-02-08,13.480000,13.480000,13.480000,13.480000,11.286493,0
2019-02-11,13.470000,13.470000,13.470000,13.470000,11.278122,0
2019-02-12,13.620000,13.620000,13.620000,13.620000,11.403711,0
2019-02-13,13.640000,13.640000,13.640000,13.640000,11.420460,0
2019-02-14,13.670000,13.670000,13.670000,13.670000,11.445576,0
2019-02-15,13.840000,13.840000,13.840000,13.840000,11.587913,0
2019-02-19,13.900000,13.900000,13.900000,13.900000,11.638151,0
2019-02-20,13.960000,13.960000,13.960000,13.960000,11.688385,0
2019-02-21,13.950000,13.950000,13.950000,13.950000,11.680014,0
2019-02-22,13.990000,13.990000,13.990000,13.990000,11.713504,0
2019-02-25,14.020000,14.020000,14.020000,14.020000,11.738623,0
2019-02-26,14.030000,14.030000,14.030000,14.030000,11.746996,0
2019-02-27,14.010000,14.010000,14.010000,14.010000,11.730251,0
2019-02-28,14.000000,14.000000,14.000000,14.000000,11.721878,0
2019-03-01,14.080000,14.080000,14.080000,14.080000,11.788860,0
2019-03-04,14.050000,14.050000,14.050000,14.050000,11.763741,0
2019-03-05,14.070000,14.070000,14.070000,14.070000,11.780489,0
2019-03-06,14.010000,14.010000,14.010000,14.010000,11.730251,0
2019-03-07,13.910000,13.910000,13.910000,13.910000,11.646521,0
2019-03-08,13.880000,13.880000,13.880000,13.880000,11.621405,0
2019-03-11,14.030000,14.030000,14.030000,14.030000,11.746996,0
2019-03-12,14.060000,14.060000,14.060000,14.060000,11.772118,0
2019-03-13,14.180000,14.180000,14.180000,14.180000,11.872588,0
2019-03-14,14.180000,14.180000,14.180000,14.180000,11.872588,0
2019-03-15,14.280000,14.280000,14.280000,14.280000,11.956316,0
2019-03-18,14.360000,14.360000,14.360000,14.360000,12.023299,0
2019-03-19,14.340000,14.340000,14.340000,14.340000,12.006554,0
2019-03-20,14.280000,14.280000,14.280000,14.280000,11.956316,0
2019-03-21,14.360000,14.360000,14.360000,14.360000,12.023299,0
2019-03-22,14.140000,14.140000,14.140000,14.140000,11.839097,0
2019-03-25,14.120000,14.120000,14.120000,14.120000,11.822351,0
2019-03-26,14.220000,14.220000,14.220000,14.220000,11.906080,0
2019-03-27,14.190000,14.190000,14.190000,14.190000,11.880960,0
2019-03-28,14.220000,14.220000,14.220000,14.220000,11.906080,0
2019-03-29,14.300000,14.300000,14.300000,14.300000,11.973062,0
2019-04-01,14.420000,14.420000,14.420000,14.420000,12.073536,0
2019-04-02,14.440000,14.440000,14.440000,14.440000,12.090279,0
2019-04-03,14.460000,14.460000,14.460000,14.460000,12.107025,0
2019-04-04,14.470000,14.470000,14.470000,14.470000,12.115399,0
2019-04-05,14.470000,14.470000,14.470000,14.470000,12.154036,0
2019-04-08,14.500000,14.500000,14.500000,14.500000,12.179233,0
2019-04-09,14.430000,14.430000,14.430000,14.430000,12.120437,0
2019-04-10,14.490000,14.490000,14.490000,14.490000,12.170835,0
2019-04-11,14.470000,14.470000,14.470000,14.470000,12.154036,0
2019-04-12,14.520000,14.520000,14.520000,14.520000,12.196034,0
2019-04-15,14.530000,14.530000,14.530000,14.530000,12.204433,0
2019-04-16,14.520000,14.520000,14.520000,14.520000,12.196034,0
2019-04-17,14.510000,14.510000,14.510000,14.510000,12.187634,0
2019-04-18,14.510000,14.510000,14.510000,14.510000,12.187634,0
2019-04-22,14.510000,14.510000,14.510000,14.510000,12.187634,0
2019-04-23,14.590000,14.590000,14.590000,14.590000,12.254830,0
2019-04-24,14.540000,14.540000,14.540000,14.540000,12.212831,0
2019-04-25,14.540000,14.540000,14.540000,14.540000,12.212831,0
2019-04-26,14.620000,14.620000,14.620000,14.620000,12.280028,0
2019-04-29,14.670000,14.670000,14.670000,14.670000,12.322024,0
2019-04-30,14.720000,14.720000,14.720000,14.720000,12.364023,0
2019-05-01,14.650000,14.650000,14.650000,14.650000,12.305227,0
2019-05-02,14.600000,14.600000,14.600000,14.600000,12.263229,0
2019-05-03,14.720000,14.720000,14.720000,14.720000,12.364023,0
2019-05-06,14.620000,14.620000,14.620000,14.620000,12.280028,0
2019-05-07,14.430000,14.430000,14.430000,14.430000,12.120437,0
2019-05-08,14.390000,14.390000,14.390000,14.390000,12.086842,0
2019-05-09,14.340000,14.340000,14.340000,14.340000,12.044844,0
2019-05-10,14.410000,14.410000,14.410000,14.410000,12.103639,0
2019-05-13,14.140000,14.140000,14.140000,14.140000,11.876853,0
2019-05-14,14.240000,14.240000,14.240000,14.240000,11.960848,0
2019-05-15,14.320000,14.320000,14.320000,14.320000,12.028042,0
2019-05-16,14.430000,14.430000,14.430000,14.430000,12.120437,0
2019-05-17,14.380000,14.380000,14.380000,14.380000,12.078440,0
2019-05-20,14.320000,14.320000,14.320000,14.320000,12.028042,0
2019-05-21,14.410000,14.410000,14.410000,14.410000,12.103639,0
2019-05-22,14.360000,14.360000,14.360000,14.360000,12.061642,0
2019-05-23,14.200000,14.200000,14.200000,14.200000,11.927251,0
2019-05-24,14.260000,14.260000,14.260000,14.260000,11.977648,0
2019-05-28,14.160000,14.160000,14.160000,14.160000,11.893651,0
2019-05-29,14.070000,14.070000,14.070000,14.070000,11.818057,0
2019-05-30,14.070000,14.070000,14.070000,14.070000,11.818057,0
2019-05-31,13.970000,13.970000,13.970000,13.970000,11.734063,0
2019-06-03,14.030000,14.030000,14.030000,14.030000,11.784461,0
2019-06-04,14.210000,14.210000,14.210000,14.210000,11.935651,0
2019-06-05,14.280000,14.280000,14.280000,14.280000,11.994446,0
2019-06-06,14.340000,14.340000,14.340000,14.340000,12.044844,0
2019-06-07,14.470000,14.470000,14.470000,14.470000,12.154036,0
2019-06-10,14.510000,14.510000,14.510000,14.510000,12.187634,0
2019-06-11,14.530000,14.530000,14.530000,14.530000,12.204433,0
2019-06-12,14.500000,14.500000,14.500000,14.500000,12.179233,0
2019-06-13,14.510000,14.510000,14.510000,14.510000,12.187634,0
2019-06-14,14.480000,14.480000,14.480000,14.480000,12.162436,0
2019-06-17,14.470000,14.470000,14.470000,14.470000,12.154036,0
2019-06-18,14.610000,14.610000,14.610000,14.610000,12.271628,0
2019-06-19,14.670000,14.670000,14.670000,14.670000,12.322024,0
2019-06-20,14.810000,14.810000,14.810000,14.810000,12.439619,0
2019-06-21,14.780000,14.780000,14.780000,14.780000,12.414420,0
2019-06-24,14.760000,14.760000,14.760000,14.760000,12.397620,0
2019-06-25,14.660000,14.660000,14.660000,14.660000,12.313626,0
2019-06-26,14.630000,14.630000,14.630000,14.630000,12.288427,0
2019-06-27,14.680000,14.680000,14.680000,14.680000,12.330426,0
2019-06-28,14.760000,14.760000,14.760000,14.760000,12.397620,0
2019-07-01,14.860000,14.860000,14.860000,14.860000,12.481617,0
2019-07-02,14.890000,14.890000,14.890000,14.890000,12.506811,0
2019-07-03,14.980000,14.980000,14.980000,14.980000,12.582411,0
2019-07-05,14.830000,14.830000,14.830000,14.830000,12.545186,0
2019-07-08,14.740000,14.740000,14.740000,14.740000,12.469056,0
2019-07-09,14.720000,14.720000,14.720000,14.720000,12.452136,0
2019-07-10,14.760000,14.760000,14.760000,14.760000,12.485972,0
2019-07-11,14.780000,14.780000,14.780000,14.780000,12.502892,0
2019-07-12,14.840000,14.840000,14.840000,14.840000,12.553646,0
2019-07-15,14.840000,14.840000,14.840000,14.840000,12.553646,0
2019-07-16,14.780000,14.780000,14.780000,14.780000,12.502892,0
2019-07-17,14.720000,14.720000,14.720000,14.720000,12.452136,0
2019-07-18,14.760000,14.760000,14.760000,14.760000,12.485972,0
2019-07-19,14.680000,14.680000,14.680000,14.680000,12.418299,0
2019-07-22,14.690000,14.690000,14.690000,14.690000,12.426757,0
2019-07-23,14.760000,14.760000,14.760000,14.760000,12.485972,0
2019-07-24,14.840000,14.840000,14.840000,14.840000,12.553646,0
2019-07-25,14.750000,14.750000,14.750000,14.750000,12.477512,0
2019-07-26,14.830000,14.830000,14.830000,14.830000,12.545186,0
2019-07-29,14.820000,14.820000,14.820000,14.820000,12.536729,0
2019-07-30,14.760000,14.760000,14.760000,14.760000,12.485972,0
2019-07-31,14.670000,14.670000,14.670000,14.670000,12.409838,0
2019-08-01,14.560000,14.560000,14.560000,14.560000,12.316786,0
2019-08-02,14.490000,14.490000,14.490000,14.490000,12.257570,0
2019-08-05,14.110000,14.110000,14.110000,14.110000,11.936116,0
2019-08-06,14.250000,14.250000,14.250000,14.250000,12.054546,0
2019-08-07,14.270000,14.270000,14.270000,14.270000,12.071465,0
2019-08-08,14.500000,14.500000,14.500000,14.500000,12.266028,0
2019-08-09,14.450000,14.450000,14.450000,14.450000,12.223730,0
2019-08-12,14.340000,14.340000,14.340000,14.340000,12.130681,0
2019-08-13,14.490000,14.490000,14.490000,14.490000,12.257570,0
2019-08-14,14.150000,14.150000,14.150000,14.150000,11.969953,0
2019-08-15,14.180000,14.180000,14.180000,14.180000,11.995331,0
2019-08-16,14.370000,14.370000,14.370000,14.370000,12.156057,0
2019-08-19,14.490000,14.490000,14.490000,14.490000,12.257570,0
2019-08-20,14.420000,14.420000,14.420000,14.420000,12.198355,0
2019-08-21,14.540000,14.540000,14.540000,14.540000,12.299867,0
2019-08-22,14.540000,14.540000,14.540000,14.540000,12.299867,0
2019-08-23,14.260000,14.260000,14.260000,14.260000,12.063006,0
2019-08-26,14.400000,14.400000,14.400000,14.400000,12.181438,0
2019-08-27,14.390000,14.390000,14.390000,14.390000,12.172978,0
2019-08-28,14.440000,14.440000,14.440000,14.440000,12.215274,0
2019-08-29,14.550000,14.550000,14.550000,14.550000,12.308327,0
2019-08-30,14.590000,14.590000,14.590000,14.590000,12.342165,0
2019-09-03,14.520000,14.520000,14.520000,14.520000,12.282949,0
2019-09-04,14.680000,14.680000,14.680000,14.680000,12.418299,0
2019-09-05,14.830000,14.830000,14.830000,14.830000,12.545186,0
2019-09-06,14.850000,14.850000,14.850000,14.850000,12.562108,0
2019-09-09,14.850000,14.850000,14.850000,14.850000,12.562108,0
2019-09-10,14.850000,14.850000,14.850000,14.850000,12.562108,0
2019-09-11,14.920000,14.920000,14.920000,14.920000,12.621323,0
2019-09-12,14.970000,14.970000,14.970000,14.970000,12.663618,0
2019-09-13,15.010000,15.010000,15.010000,15.010000,12.697456,0
2019-09-16,14.980000,14.980000,14.980000,14.980000,12.672079,0
2019-09-17,15.030000,15.030000,15.030000,15.030000,12.714375,0
2019-09-18,15.020000,15.020000,15.020000,15.020000,12.705915,0
2019-09-19,15.050000,15.050000,15.050000,15.050000,12.731292,0
2019-09-20,15.010000,15.010000,15.010000,15.010000,12.697456,0
2019-09-23,14.990000,14.990000,14.990000,14.990000,12.680536,0
2019-09-24,14.940000,14.940000,14.940000,14.940000,12.638241,0
2019-09-25,14.970000,14.970000,14.970000,14.970000,12.663618,0
2019-09-26,14.930000,14.930000,14.930000,14.930000,12.629781,0
2019-09-27,14.910000,14.910000,14.910000,14.910000,12.612863,0
2019-09-30,14.950000,14.950000,14.950000,14.950000,12.646698,0
2019-10-01,14.810000,14.810000,14.810000,14.810000,12.528270,0
2019-10-02,14.540000,14.540000,14.540000,14.540000,12.299867,0
2019-10-03,14.630000,14.630000,14.630000,14.630000,12.376001,0
2019-10-04,14.760000,14.760000,14.760000,14.760000,12.518488,0
2019-10-07,14.710000,14.710000,14.710000,14.710000,12.476080,0
2019-10-08,14.550000,14.550000,14.550000,14.550000,12.340380,0
2019-10-09,14.660000,14.660000,14.660000,14.660000,12.433675,0
2019-10-10,14.750000,14.750000,14.750000,14.750000,12.510007,0
2019-10-11,14.950000,14.950000,14.950000,14.950000,12.679630,0
2019-10-14,14.910000,14.910000,14.910000,14.910000,12.645706,0
2019-10-15,15.060000,15.060000,15.060000,15.060000,12.772929,0
2019-10-16,15.050000,15.050000,15.050000,15.050000,12.764445,0
2019-10-17,15.090000,15.090000,15.090000,15.090000,12.798372,0
2019-10-18,15.070000,15.070000,15.070000,15.070000,12.781410,0
2019-10-21,15.140000,15.140000,15.140000,15.140000,12.840782,0
2019-10-22,15.120000,15.120000,15.120000,15.120000,12.823818,0
2019-10-23,15.130000,15.130000,15.130000,15.130000,12.832299,0
2019-10-24,15.150000,15.150000,15.150000,15.150000,12.849257,0
2019-10-25,15.210000,15.210000,15.210000,15.210000,12.900147,0
2019-10-28,15.260000,15.260000,15.260000,15.260000,12.942554,0
2019-10-29,15.300000,15.300000,15.300000,15.300000,12.976481,0
2019-10-30,15.380000,15.380000,15.380000,15.380000,13.044333,0
2019-10-31,15.370000,15.370000,15.370000,15.370000,13.035850,0
2019-11-01,15.510000,15.510000,15.510000,15.510000,13.154590,0
2019-11-04,15.560000,15.560000,15.560000,15.560000,13.196996,0
2019-11-05,15.540000,15.540000,15.540000,15.540000,13.180033,0
2019-11-06,15.540000,15.540000,15.540000,15.540000,13.180033,0
2019-11-07,15.600000,15.600000,15.600000,15.600000,13.230923,0
2019-11-08,15.600000,15.600000,15.600000,15.600000,13.230923,0
2019-11-11,15.600000,15.600000,15.600000,15.600000,13.230923,0
2019-11-12,15.590000,15.590000,15.590000,15.590000,13.222439,0
2019-11-13,15.620000,15.620000,15.620000,15.620000,13.247884,0
2019-11-14,15.630000,15.630000,15.630000,15.630000,13.256365,0
2019-11-15,15.730000,15.730000,15.730000,15.730000,13.341180,0
2019-11-18,15.760000,15.760000,15.760000,15.760000,13.366624,0
2019-11-19,15.760000,15.760000,15.760000,15.760000,13.366624,0
2019-11-20,15.740000,15.740000,15.740000,15.740000,13.349660,0
2019-11-21,15.720000,15.720000,15.720000,15.720000,13.332698,0
2019-11-22,15.750000,15.750000,15.750000,15.750000,13.358141,0
2019-11-25,15.840000,15.840000,15.840000,15.840000,13.434475,0
2019-11-26,15.870000,15.870000,15.870000,15.870000,13.459919,0
2019-11-27,15.930000,15.930000,15.930000,15.930000,13.510807,0
2019-11-29,15.850000,15.850000,15.850000,15.850000,13.442957,0
2019-12-02,15.760000,15.760000,15.760000,15.760000,13.366624,0
2019-12-03,15.680000,15.680000,15.680000,15.680000,13.298773,0
2019-12-04,15.790000,15.790000,15.790000,15.790000,13.392067,0
2019-12-05,15.820000,15.820000,15.820000,15.820000,13.417513,0
2019-12-06,15.960000,15.960000,15.960000,15.960000,13.536253,0
2019-12-09,15.920000,15.920000,15.920000,15.920000,13.502328,0
2019-12-10,15.910000,15.910000,15.910000,15.910000,13.493845,0
2019-12-11,15.960000,15.960000,15.960000,15.960000,13.536253,0
2019-12-12,16.090000,16.090000,16.090000,16.090000,13.646508,0
2019-12-13,16.110001,16.110001,16.110001,16.110001,13.688997,0
2019-12-16,16.219999,16.219999,16.219999,16.219999,13.782463,0
2019-12-17,16.209999,16.209999,16.209999,16.209999,13.773965,0
2019-12-18,16.200001,16.200001,16.200001,16.200001,13.765470,0
2019-12-19,16.240000,16.240000,16.240000,16.240000,13.799458,0
2019-12-20,16.320000,16.320000,16.320000,16.320000,13.867435,0
2019-12-23,16.330000,16.330000,16.330000,16.330000,13.875934,0
2019-12-24,16.330000,16.330000,16.330000,16.330000,13.875934,0
2019-12-26,16.400000,16.400000,16.400000,16.400000,13.935412,0
2019-12-27,16.430000,16.430000,16.430000,16.430000,13.960907,0
2019-12-30,16.370001,16.370001,16.370001,16.370001,13.909924,0
2019-12-31,16.410000,16.410000,16.410000,16.410000,13.943908,0
2020-01-02,16.520000,16.520000,16.520000,16.520000,14.037383,0
2020-01-03,16.410000,16.410000,16.410000,16.410000,13.943908,0
2020-01-06,16.430000,16.430000,16.430000,16.430000,13.960907,0
2020-01-07,16.400000,16.400000,16.400000,16.400000,13.935412,0
2020-01-08,16.440001,16.440001,16.440001,16.440001,13.969404,0
2020-01-09,16.540001,16.540001,16.540001,16.540001,14.054373,0
2020-01-10,16.480000,16.480000,16.480000,16.480000,14.003391,0
2020-01-13,16.559999,16.559999,16.559999,16.559999,14.071368,0
2020-01-14,16.559999,16.559999,16.559999,16.559999,14.071368,0
2020-01-15,16.559999,16.559999,16.559999,16.559999,14.071368,0
2020-01-16,16.639999,16.639999,16.639999,16.639999,14.139347,0
2020-01-17,16.700001,16.700001,16.700001,16.700001,14.190331,0
2020-01-21,16.650000,16.650000,16.650000,16.650000,14.147844,0
2020-01-22,16.670000,16.670000,16.670000,16.670000,14.164842,0
2020-01-23,16.639999,16.639999,16.639999,16.639999,14.139347,0
2020-01-24,16.520000,16.520000,16.520000,16.520000,14.037383,0
2020-01-27,16.270000,16.270000,16.270000,16.270000,13.824951,0
2020-01-28,16.400000,16.400000,16.400000,16.400000,13.935412,0
2020-01-29,16.400000,16.400000,16.400000,16.400000,13.935412,0
2020-01-30,16.430000,16.430000,16.430000,16.430000,13.960907,0
2020-01-31,16.150000,16.150000,16.150000,16.150000,13.722984,0
2020-02-03,16.200001,16.200001,16.200001,16.200001,13.765470,0
2020-02-04,16.430000,16.430000,16.430000,16.430000,13.960907,0
2020-02-05,16.620001,16.620001,16.620001,16.620001,14.122355,0
2020-02-06,16.650000,16.650000,16.650000,16.650000,14.147844,0
2020-02-07,16.559999,16.559999,16.559999,16.559999,14.071368,0
2020-02-10,16.610001,16.610001,16.610001,16.610001,14.113853,0
2020-02-11,16.680000,16.680000,16.680000,16.680000,14.173333,0
2020-02-12,16.770000,16.770000,16.770000,16.770000,14.249810,0
2020-02-13,16.740000,16.740000,16.740000,16.740000,14.224319,0
2020-02-14,16.730000,16.730000,16.730000,16.730000,14.215822,0
2020-02-18,16.639999,16.639999,16.639999,16.639999,14.139347,0
2020-02-19,16.709999,16.709999,16.709999,16.709999,14.198826,0
2020-02-20,16.610001,16.610001,16.610001,16.610001,14.113853,0
2020-02-21,16.520000,16.520000,16.520000,16.520000,14.037383,0
2020-02-24,16.020000,16.020000,16.020000,16.020000,13.612521,0
2020-02-25,15.660000,15.660000,15.660000,15.660000,13.306620,0
2020-02-26,15.610000,15.610000,15.610000,15.610000,13.264134,0
2020-02-27,15.070000,15.070000,15.070000,15.070000,12.805285,0
2020-02-28,14.940000,14.940000,14.940000,14.940000,12.694820,0
2020-03-02,15.410000,15.410000,15.410000,15.410000,13.094190,0
2020-03-03,15.150000,15.150000,15.150000,15.150000,12.873262,0
2020-03-04,15.650000,15.650000,15.650000,15.650000,13.298122,0
2020-03-05,15.290000,15.290000,15.290000,15.290000,12.992225,0
2020-03-06,15.010000,15.010000,15.010000,15.010000,12.754303,0
2020-03-09,13.960000,13.960000,13.960000,13.960000,11.862098,0
2020-03-10,14.450000,14.450000,14.450000,14.450000,12.278460,0
2020-03-11,13.920000,13.920000,13.920000,13.920000,11.828108,0
2020-03-12,12.780000,12.780000,12.780000,12.780000,10.859424,0
2020-03-13,13.600000,13.600000,13.600000,13.600000,11.556196,0
2020-03-16,12.280000,12.280000,12.280000,12.280000,10.434565,0
2020-03-17,12.820000,12.820000,12.820000,12.820000,10.893412,0
2020-03-18,12.240000,12.240000,12.240000,12.240000,10.400577,0
2020-03-19,12.290000,12.290000,12.290000,12.290000,10.443064,0
2020-03-20,12.040000,12.040000,12.040000,12.040000,10.230633,0
2020-03-23,11.680000,11.680000,11.680000,11.680000,9.924734,0
2020-03-24,12.490000,12.490000,12.490000,12.490000,10.613006,0
2020-03-25,12.680000,12.680000,12.680000,12.680000,10.774454,0
2020-03-26,13.360000,13.360000,13.360000,13.360000,11.352263,0
2020-03-27,13.090000,13.090000,13.090000,13.090000,11.122840,0
2020-03-30,13.380000,13.380000,13.380000,13.380000,11.369258,0
2020-03-31,13.280000,13.280000,13.280000,13.280000,11.284286,0
2020-04-01,12.810000,12.810000,12.810000,12.810000,10.884918,0
2020-04-02,13.070000,13.070000,13.070000,13.070000,11.105845,0
2020-04-03,12.850000,12.850000,12.850000,12.850000,10.954947,0
2020-04-06,13.490000,13.490000,13.490000,13.490000,11.500566,0
2020-04-07,13.470000,13.470000,13.470000,13.470000,11.483516,0
2020-04-08,13.820000,13.820000,13.820000,13.820000,11.781898,0
2020-04-09,14.000000,14.000000,14.000000,14.000000,11.935349,0
2020-04-13,13.890000,13.890000,13.890000,13.890000,11.841575,0
2020-04-14,14.200000,14.200000,14.200000,14.200000,12.105857,0
2020-04-15,13.890000,13.890000,13.890000,13.890000,11.841575,0
2020-04-16,13.950000,13.950000,13.950000,13.950000,11.892724,0
2020-04-17,14.320000,14.320000,14.320000,14.320000,12.208158,0
2020-04-20,14.130000,14.130000,14.130000,14.130000,12.046180,0
2020-04-21,13.830000,13.830000,13.830000,13.830000,11.790423,0
2020-04-22,14.070000,14.070000,14.070000,14.070000,11.995028,0
2020-04-23,14.030000,14.030000,14.030000,14.030000,11.960928,0
2020-04-24,14.170000,14.170000,14.170000,14.170000,12.080278,0
2020-04-27,14.380000,14.380000,14.380000,14.380000,12.259311,0
2020-04-28,14.400000,14.400000,14.400000,14.400000,12.276361,0
2020-04-29,14.630000,14.630000,14.630000,14.630000,12.472444,0
2020-04-30,14.480000,14.480000,14.480000,14.480000,12.344563,0
2020-05-01,14.220000,14.220000,14.220000,14.220000,12.122908,0
2020-05-04,14.240000,14.240000,14.240000,14.240000,12.139957,0
2020-05-05,14.320000,14.320000,14.320000,14.320000,12.208158,0
2020-05-06,14.250000,14.250000,14.250000,14.250000,12.148483,0
2020-05-07,14.380000,14.380000,14.380000,14.380000,12.259311,0
2020-05-08,14.590000,14.590000,14.590000,14.590000,12.438341,0
2020-05-11,14.570000,14.570000,14.570000,14.570000,12.421290,0
2020-05-12,14.390000,14.390000,14.390000,14.390000,12.267836,0
2020-05-13,14.240000,14.240000,14.240000,14.240000,12.139957,0
2020-05-14,14.250000,14.250000,14.250000,14.250000,12.148483,0
2020-05-15,14.270000,14.270000,14.270000,14.270000,12.165533,0
2020-05-18,14.670000,14.670000,14.670000,14.670000,12.506544,0
2020-05-19,14.500000,14.500000,14.500000,14.500000,12.361616,0
2020-05-20,14.720000,14.720000,14.720000,14.720000,12.549169,0
2020-05-21,14.650000,14.650000,14.650000,14.650000,12.489492,0
2020-05-22,14.650000,14.650000,14.650000,14.650000,12.489492,0
2020-05-26,14.870000,14.870000,14.870000,14.870000,12.677050,0
2020-05-27,15.030000,15.030000,15.030000,15.030000,12.813452,0
2020-05-28,15.070000,15.070000,15.070000,15.070000,12.847552,0
2020-05-29,15.110000,15.110000,15.110000,15.110000,12.881653,0
2020-06-01,15.260000,15.260000,15.260000,15.260000,13.009535,0
2020-06-02,15.390000,15.390000,15.390000,15.390000,13.120362,0
2020-06-03,15.610000,15.610000,15.610000,15.610000,13.307918,0
2020-06-04,15.580000,15.580000,15.580000,15.580000,13.282344,0
2020-06-05,15.870000,15.870000,15.870000,15.870000,13.529574,0
2020-06-08,15.980000,15.980000,15.980000,15.980000,13.623351,0
2020-06-09,15.860000,15.860000,15.860000,15.860000,13.521047,0
2020-06-10,15.820000,15.820000,15.820000,15.820000,13.486946,0
2020-06-11,15.010000,15.010000,15.010000,15.010000,12.796402,0
2020-06-12,15.210000,15.210000,15.210000,15.210000,12.966908,0
2020-06-15,15.320000,15.320000,15.320000,15.320000,13.060686,0
2020-06-16,15.560000,15.560000,15.560000,15.560000,13.265290,0
2020-06-17,15.560000,15.560000,15.560000,15.560000,13.265290,0
2020-06-18,15.540000,15.540000,15.540000,15.540000,13.248241,0
2020-06-19,15.530000,15.530000,15.530000,15.530000,13.239713,0
2020-06-22,15.620000,15.620000,15.620000,15.620000,13.316442,0
2020-06-23,15.690000,15.690000,15.690000,15.690000,13.376118,0
2020-06-24,15.330000,15.330000,15.330000,15.330000,13.069211,0
2020-06-25,15.520000,15.520000,15.520000,15.520000,13.231188,0
2020-06-26,15.260000,15.260000,15.260000,15.260000,13.009535,0
2020-06-29,15.430000,15.430000,15.430000,15.430000,13.154461,0
2020-06-30,15.500000,15.500000,15.500000,15.500000,13.214140,0
2020-07-01,15.570000,15.570000,15.570000,15.570000,13.273816,0
2020-07-02,15.680000,15.680000,15.680000,15.680000,13.367595,0
2020-07-06,15.940000,15.940000,15.940000,15.940000,13.589251,0
2020-07-07,15.770000,15.770000,15.770000,15.770000,13.444321,0
2020-07-08,15.900000,15.900000,15.900000,15.900000,13.555150,0
2020-07-09,15.780000,15.780000,15.780000,15.780000,13.452845,0
2020-07-10,15.860000,15.860000,15.860000,15.860000,13.571792,0
2020-07-13,15.800000,15.800000,15.800000,15.800000,13.520449,0
2020-07-14,15.970000,15.970000,15.970000,15.970000,13.665923,0
2020-07-15,16.139999,16.139999,16.139999,16.139999,13.811394,0
2020-07-16,16.040001,16.040001,16.040001,16.040001,13.725824,0
2020-07-17,16.139999,16.139999,16.139999,16.139999,13.811394,0
2020-07-20,16.219999,16.219999,16.219999,16.219999,13.879853,0
2020-07-21,16.299999,16.299999,16.299999,16.299999,13.948310,0
2020-07-22,16.340000,16.340000,16.340000,16.340000,13.982542,0
2020-07-23,16.200001,16.200001,16.200001,16.200001,13.862741,0
2020-07-24,16.129999,16.129999,16.129999,16.129999,13.802839,0
2020-07-27,16.290001,16.290001,16.290001,16.290001,13.939754,0
2020-07-28,16.260000,16.260000,16.260000,16.260000,13.914083,0
2020-07-29,16.430000,16.430000,16.430000,16.430000,14.059557,0
2020-07-30,16.360001,16.360001,16.360001,16.360001,13.999656,0
2020-07-31,16.299999,16.299999,16.299999,16.299999,13.948310,0
2020-08-03,16.480000,16.480000,16.480000,16.480000,14.102342,0
2020-08-04,16.530001,16.530001,16.530001,16.530001,14.145129,0
2020-08-05,16.610001,16.610001,16.610001,16.610001,14.213591,0
2020-08-06,16.660000,16.660000,16.660000,16.660000,14.256372,0
2020-08-07,16.629999,16.629999,16.629999,16.629999,14.230700,0
2020-08-10,16.660000,16.660000,16.660000,16.660000,14.256372,0
2020-08-11,16.620001,16.620001,16.620001,16.620001,14.222143,0
2020-08-12,16.879999,16.879999,16.879999,16.879999,14.444631,0
2020-08-13,16.850000,16.850000,16.850000,16.850000,14.418960,0
2020-08-14,16.820000,16.820000,16.820000,16.820000,14.393288,0
2020-08-17,16.879999,16.879999,16.879999,16.879999,14.444631,0
2020-08-18,16.900000,16.900000,16.900000,16.900000,14.461743,0
2020-08-19,16.809999,16.809999,16.809999,16.809999,14.384730,0
2020-08-20,16.780001,16.780001,16.780001,16.780001,14.359057,0
2020-08-21,16.809999,16.809999,16.809999,16.809999,14.384730,0
2020-08-24,16.980000,16.980000,16.980000,16.980000,14.530205,0
2020-08-25,17.020000,17.020000,17.020000,17.020000,14.564437,0
2020-08-26,17.100000,17.100000,17.100000,17.100000,14.632891,0
2020-08-27,17.110001,17.110001,17.110001,17.110001,14.641451,0
2020-08-28,17.170000,17.170000,17.170000,17.170000,14.692792,0
2020-08-31,17.090000,17.090000,17.090000,17.090000,14.624336,0
2020-09-01,17.160000,17.160000,17.160000,17.160000,14.684233,0
2020-09-02,17.370001,17.370001,17.370001,17.370001,14.863935,0
2020-09-03,16.910000,16.910000,16.910000,16.910000,14.470304,0
2020-09-04,16.820000,16.820000,16.820000,16.820000,14.393288,0
2020-09-08,16.500000,16.500000,16.500000,16.500000,14.119458,0
2020-09-09,16.770000,16.770000,16.770000,16.770000,14.350502,0
2020-09-10,16.540001,16.540001,16.540001,16.540001,14.153687,0
2020-09-11,16.639999,16.639999,16.639999,16.639999,14.239255,0
2020-09-14,16.809999,16.809999,16.809999,16.809999,14.384730,0
2020-09-15,16.870001,16.870001,16.870001,16.870001,14.436076,0
2020-09-16,16.860001,16.860001,16.860001,16.860001,14.427517,0
2020-09-17,16.780001,16.780001,16.780001,16.780001,14.359057,0
2020-09-18,16.660000,16.660000,16.660000,16.660000,14.256372,0
2020-09-21,16.400000,16.400000,16.400000,16.400000,14.033885,0
2020-09-22,16.450001,16.450001,16.450001,16.450001,14.076673,0
2020-09-23,16.200001,16.200001,16.200001,16.200001,13.862741,0
2020-09-24,16.209999,16.209999,16.209999,16.209999,13.871296,0
2020-09-25,16.379999,16.379999,16.379999,16.379999,14.016769,0
2020-09-28,16.580000,16.580000,16.580000,16.580000,14.187916,0
2020-09-29,16.530001,16.530001,16.530001,16.530001,14.145129,0
2020-09-30,16.590000,16.590000,16.590000,16.590000,14.196471,0
2020-10-01,16.660000,16.660000,16.660000,16.660000,14.256372,0
2020-10-02,16.510000,16.510000,16.510000,16.510000,14.153501,0
2020-10-05,16.750000,16.750000,16.750000,16.750000,14.359245,0
2020-10-06,16.549999,16.549999,16.549999,16.549999,14.187790,0
2020-10-07,16.750000,16.750000,16.750000,16.750000,14.359245,0
2020-10-08,16.850000,16.850000,16.850000,16.850000,14.444969,0
2020-10-09,16.990000,16.990000,16.990000,16.990000,14.564989,0
2020-10-12,17.139999,17.139999,17.139999,17.139999,14.693578,0
2020-10-13,17.020000,17.020000,17.020000,17.020000,14.590709,0
2020-10-14,16.959999,16.959999,16.959999,16.959999,14.539274,0
2020-10-15,16.850000,16.850000,16.850000,16.850000,14.444969,0
2020-10-16,16.889999,16.889999,16.889999,16.889999,14.479259,0
2020-10-19,16.719999,16.719999,16.719999,16.719999,14.333526,0
2020-10-20,16.820000,16.820000,16.820000,16.820000,14.419255,0
2020-10-21,16.760000,16.760000,16.760000,16.760000,14.367818,0
2020-10-22,16.780001,16.780001,16.780001,16.780001,14.384965,0
2020-10-23,16.820000,16.820000,16.820000,16.820000,14.419255,0
2020-10-26,16.559999,16.559999,16.559999,16.559999,14.196363,0
2020-10-27,16.490000,16.490000,16.490000,16.490000,14.136357,0
2020-10-28,16.059999,16.059999,16.059999,16.059999,13.767728,0
2020-10-29,16.170000,16.170000,16.170000,16.170000,13.862030,0
2020-10-30,16.010000,16.010000,16.010000,16.010000,13.724867,0
2020-11-02,16.200001,16.200001,16.200001,16.200001,13.887748,0
2020-11-03,16.520000,16.520000,16.520000,16.520000,14.162072,0
2020-11-04,16.850000,16.850000,16.850000,16.850000,14.444969,0
2020-11-05,17.160000,17.160000,17.160000,17.160000,14.710727,0
2020-11-06,17.180000,17.180000,17.180000,17.180000,14.727872,0
2020-11-09,17.440001,17.440001,17.440001,17.440001,14.950762,0
2020-11-10,17.490000,17.490000,17.490000,17.490000,14.993624,0
2020-11-11,17.610001,17.610001,17.610001,17.610001,15.096498,0
2020-11-12,17.430000,17.430000,17.430000,17.430000,14.942186,0
2020-11-13,17.639999,17.639999,17.639999,17.639999,15.122217,0
2020-11-16,17.850000,17.850000,17.850000,17.850000,15.302240,0
2020-11-17,17.780001,17.780001,17.780001,17.780001,15.242229,0
2020-11-18,17.639999,17.639999,17.639999,17.639999,15.122217,0
2020-11-19,17.700001,17.700001,17.700001,17.700001,15.173650,0
2020-11-20,17.670000,17.670000,17.670000,17.670000,15.147933,0
2020-11-23,17.730000,17.730000,17.730000,17.730000,15.199367,0
2020-11-24,17.959999,17.959999,17.959999,17.959999,15.396536,0
2020-11-25,17.930000,17.930000,17.930000,17.930000,15.370820,0
2020-11-27,17.990000,17.990000,17.990000,17.990000,15.422257,0
2020-11-30,17.830000,17.830000,17.830000,17.830000,15.285098,0
2020-12-01,18.090000,18.090000,18.090000,18.090000,15.507984,0
2020-12-02,18.110001,18.110001,18.110001,18.110001,15.525130,0
2020-12-03,18.110001,18.110001,18.110001,18.110001,15.525130,0
2020-12-04,18.280001,18.280001,18.280001,18.280001,15.670864,0
2020-12-07,18.219999,18.219999,18.219999,18.219999,15.619428,0
2020-12-08,18.240000,18.240000,18.240000,18.240000,15.636576,0
2020-12-09,18.209999,18.209999,18.209999,18.209999,15.610853,0
2020-12-10,18.230000,18.230000,18.230000,18.230000,15.628002,0
2020-12-11,17.920000,17.920000,17.920000,17.920000,15.562002,0
2020-12-14,17.870001,17.870001,17.870001,17.870001,15.518583,0
2020-12-15,18.080000,18.080000,18.080000,18.080000,15.700948,0
2020-12-16,18.120001,18.120001,18.120001,18.120001,15.735687,0
2020-12-17,18.240000,18.240000,18.240000,18.240000,15.839896,0
2020-12-18,18.180000,18.180000,18.180000,18.180000,15.787786,0
2020-12-21,18.090000,18.090000,18.090000,18.090000,15.709632,0
2020-12-22,18.059999,18.059999,18.059999,18.059999,15.683580,0
2020-12-23,18.139999,18.139999,18.139999,18.139999,15.753055,0
2020-12-24,18.219999,18.219999,18.219999,18.219999,15.822524,0
2020-12-28,18.370001,18.370001,18.370001,18.370001,15.952789,0
2020-12-29,18.389999,18.389999,18.389999,18.389999,15.970154,0
2020-12-30,18.450001,18.450001,18.450001,18.450001,16.022264,0
2020-12-31,18.490000,18.490000,18.490000,18.490000,16.056997,0
2021-01-04,18.370001,18.370001,18.370001,18.370001,15.952789,0
2021-01-05,18.500000,18.500000,18.500000,18.500000,16.065681,0
2021-01-06,18.610001,18.610001,18.610001,18.610001,16.161209,0
2021-01-07,18.740000,18.740000,18.740000,18.740000,16.274101,0
2021-01-08,18.870001,18.870001,18.870001,18.870001,16.386997,0
2021-01-11,18.820000,18.820000,18.820000,18.820000,16.343575,0
2021-01-12,18.889999,18.889999,18.889999,18.889999,16.404364,0
2021-01-13,18.870001,18.870001,18.870001,18.870001,16.386997,0
2021-01-14,18.870001,18.870001,18.870001,18.870001,16.386997,0
2021-01-15,18.670000,18.670000,18.670000,18.670000,16.213314,0
2021-01-19,18.770000,18.770000,18.770000,18.770000,16.300156,0
2021-01-20,18.950001,18.950001,18.950001,18.950001,16.456470,0
2021-01-21,18.950001,18.950001,18.950001,18.950001,16.456470,0
2021-01-22,18.879999,18.879999,18.879999,18.879999,16.395679,0
2021-01-25,18.920000,18.920000,18.920000,18.920000,16.430420,0
2021-01-26,18.889999,18.889999,18.889999,18.889999,16.404364,0
2021-01-27,18.469999,18.469999,18.469999,18.469999,16.039631,0
2021-01-28,18.639999,18.639999,18.639999,18.639999,16.187263,0
2021-01-29,18.290001,18.290001,18.290001,18.290001,15.883313,0
2021-02-01,18.520000,18.520000,18.520000,18.520000,16.083050,0
2021-02-02,18.760000,18.760000,18.760000,18.760000,16.291471,0
2021-02-03,18.790001,18.790001,18.790001,18.790001,16.317522,0
2021-02-04,18.950001,18.950001,18.950001,18.950001,16.456470,0
2021-02-05,19.049999,19.049999,19.049999,19.049999,16.543310,0
2021-02-08,19.180000,19.180000,19.180000,19.180000,16.656208,0
2021-02-09,19.200001,19.200001,19.200001,19.200001,16.673574,0
2021-02-10,19.190001,19.190001,19.190001,19.190001,16.664892,0
2021-02-11,19.240000,19.240000,19.240000,19.240000,16.708311,0
2021-02-12,19.299999,19.299999,19.299999,19.299999,16.760416,0
2021-02-16,19.350000,19.350000,19.350000,19.350000,16.803839,0
2021-02-17,19.309999,19.309999,19.309999,19.309999,16.769102,0
2021-02-18,19.219999,19.219999,19.219999,19.219999,16.690945,0
2021-02-19,19.240000,19.240000,19.240000,19.240000,16.708311,0
2021-02-22,19.150000,19.150000,19.150000,19.150000,16.630154,0
2021-02-23,19.160000,19.160000,19.160000,19.160000,16.638840,0
2021-02-24,19.260000,19.260000,19.260000,19.260000,16.725681,0
2021-02-25,18.959999,18.959999,18.959999,18.959999,16.465153,0
2021-02-26,18.760000,18.760000,18.760000,18.760000,16.291471,0
2021-03-01,19.120001,19.120001,19.120001,19.120001,16.604103,0
2021-03-02,19.040001,19.040001,19.040001,19.040001,16.534632,0
2021-03-03,18.920000,18.920000,18.920000,18.920000,16.430420,0
2021-03-04,18.719999,18.719999,18.719999,18.719999,16.256733,0
2021-03-05,18.950001,18.950001,18.950001,18.950001,16.456470,0
2021-03-08,18.910000,18.910000,18.910000,18.910000,16.421734,0
2021-03-09,19.090000,19.090000,19.090000,19.090000,16.578051,0
2021-03-10,19.190001,19.190001,19.190001,19.190001,16.664892,0
2021-03-11,19.350000,19.350000,19.350000,19.350000,16.803839,0
2021-03-12,19.360001,19.360001,19.360001,19.360001,16.812519,0
2021-03-15,19.430000,19.430000,19.430000,19.430000,16.873312,0
2021-03-16,19.469999,19.469999,19.469999,19.469999,16.908045,0
2021-03-17,19.450001,19.450001,19.450001,19.450001,16.890676,0
2021-03-18,19.240000,19.240000,19.240000,19.240000,16.708311,0
2021-03-19,19.200001,19.200001,19.200001,19.200001,16.673574,0
2021-03-22,19.270000,19.270000,19.270000,19.270000,16.734362,0
2021-03-23,19.070000,19.070000,19.070000,19.070000,16.560675,0
2021-03-24,18.959999,18.959999,18.959999,18.959999,16.465153,0
2021-03-25,19.120001,19.120001,19.120001,19.120001,16.604103,0
2021-03-26,19.410000,19.410000,19.410000,19.410000,16.855940,0
2021-03-29,19.340000,19.340000,19.340000,19.340000,16.795149,0
2021-03-30,19.340000,19.340000,19.340000,19.340000,16.795149,0
2021-03-31,19.299999,19.299999,19.299999,19.299999,16.760416,0
2021-04-01,19.520000,19.520000,19.520000,19.520000,16.951468,0
2021-04-05,19.709999,19.709999,19.709999,19.709999,17.141054,0
2021-04-06,19.670000,19.670000,19.670000,19.670000,17.106266,0
2021-04-07,19.680000,19.680000,19.680000,19.680000,17.114965,0
2021-04-08,19.770000,19.770000,19.770000,19.770000,17.193235,0
2021-04-09,19.870001,19.870001,19.870001,19.870001,17.280201,0
2021-04-12,19.820000,19.820000,19.820000,19.820000,17.236715,0
2021-04-13,19.870001,19.870001,19.870001,19.870001,17.280201,0
2021-04-14,19.910000,19.910000,19.910000,19.910000,17.314987,0
2021-04-15,20.030001,20.030001,20.030001,20.030001,17.419348,0
2021-04-16,20.139999,20.139999,20.139999,20.139999,17.515009,0
2021-04-19,20.100000,20.100000,20.100000,20.100000,17.480223,0
2021-04-20,19.889999,19.889999,19.889999,19.889999,17.297592,0
2021-04-21,20.030001,20.030001,20.030001,20.030001,17.419348,0
2021-04-22,19.940001,19.940001,19.940001,19.940001,17.341078,0
2021-04-23,20.100000,20.100000,20.100000,20.100000,17.480223,0
2021-04-26,20.110001,20.110001,20.110001,20.110001,17.488922,0
2021-04-27,20.120001,20.120001,20.120001,20.120001,17.497614,0
2021-04-28,20.080000,20.080000,20.080000,20.080000,17.462826,0
2021-04-29,20.170000,20.170000,20.170000,20.170000,17.541098,0
2021-04-30,19.990000,19.990000,19.990000,19.990000,17.384562,0
2021-05-03,20.160000,20.160000,20.160000,20.160000,17.532402,0
2021-05-04,20.010000,20.010000,20.010000,20.010000,17.401955,0
2021-05-05,20.139999,20.139999,20.139999,20.139999,17.515009,0
2021-05-06,20.290001,20.290001,20.290001,20.290001,17.645458,0
2021-05-07,20.510000,20.510000,20.510000,20.510000,17.836782,0
2021-05-10,20.379999,20.379999,20.379999,20.379999,17.723726,0
2021-05-11,20.139999,20.139999,20.139999,20.139999,17.515009,0
2021-05-12,19.809999,19.809999,19.809999,19.809999,17.228016,0
2021-05-13,19.980000,19.980000,19.980000,19.980000,17.375864,0
2021-05-14,20.280001,20.280001,20.280001,20.280001,17.636761,0
2021-05-17,20.219999,20.219999,20.219999,20.219999,17.584581,0
2021-05-18,20.190001,20.190001,20.190001,20.190001,17.558491,0
2021-05-19,20.059999,20.059999,20.059999,20.059999,17.445438,0
2021-05-20,20.260000,20.260000,20.260000,20.260000,17.619368,0
2021-05-21,20.240000,20.240000,20.240000,20.240000,17.601974,0
2021-05-24,20.370001,20.370001,20.370001,20.370001,17.715033,0
2021-05-25,20.350000,20.350000,20.350000,20.350000,17.697638,0
2021-05-26,20.389999,20.389999,20.389999,20.389999,17.732426,0
2021-05-27,20.430000,20.430000,20.430000,20.430000,17.767212,0
2021-05-28,20.490000,20.490000,20.490000,20.490000,17.819389,0
2021-06-01,20.530001,20.530001,20.530001,20.530001,17.854177,0
2021-06-02,20.540001,20.540001,20.540001,20.540001,17.862873,0
2021-06-03,20.469999,20.469999,20.469999,20.469999,17.801998,0
2021-06-04,20.610001,20.610001,20.610001,20.610001,17.923752,0
2021-06-07,20.629999,20.629999,20.629999,20.629999,17.941143,0
2021-06-08,20.620001,20.620001,20.620001,20.620001,17.932447,0
2021-06-09,20.600000,20.600000,20.600000,20.600000,17.915058,0
2021-06-10,20.639999,20.639999,20.639999,20.639999,17.949839,0
2021-06-11,20.680000,20.680000,20.680000,20.680000,17.984627,0
2021-06-14,20.670000,20.670000,20.670000,20.670000,17.975927,0
2021-06-15,20.690001,20.690001,20.690001,20.690001,17.993324,0
2021-06-16,20.549999,20.549999,20.549999,20.549999,17.871569,0
2021-06-17,20.440001,20.440001,20.440001,20.440001,17.775906,0
2021-06-18,20.120001,20.120001,20.120001,20.120001,17.497614,0
2021-06-21,20.400000,20.400000,20.400000,20.400000,17.741125,0
2021-06-22,20.430000,20.430000,20.430000,20.430000,17.767212,0
2021-06-23,20.360001,20.360001,20.360001,20.360001,17.706335,0
2021-06-24,20.510000,20.510000,20.510000,20.510000,17.836782,0
2021-06-25,20.590000,20.590000,20.590000,20.590000,17.906357,0
2021-06-28,20.520000,20.520000,20.520000,20.520000,17.845478,0
2021-06-29,20.490000,20.490000,20.490000,20.490000,17.819389,0
2021-06-30,20.480000,20.480000,20.480000,20.480000,17.810694,0
2021-07-01,20.580000,20.580000,20.580000,20.580000,17.897657,0
2021-07-02,20.660000,20.660000,20.660000,20.660000,18.012745,0
2021-07-06,20.559999,20.559999,20.559999,20.559999,17.925562,0
2021-07-07,20.629999,20.629999,20.629999,20.629999,17.986588,0
2021-07-08,20.410000,20.410000,20.410000,20.410000,17.794781,0
2021-07-09,20.670000,20.670000,20.670000,20.670000,18.021463,0
2021-07-12,20.709999,20.709999,20.709999,20.709999,18.056339,0
2021-07-13,20.629999,20.629999,20.629999,20.629999,17.986588,0
2021-07-14,20.650000,20.650000,20.650000,20.650000,18.004030,0
2021-07-15,20.559999,20.559999,20.559999,20.559999,17.925562,0
2021-07-16,20.440001,20.440001,20.440001,20.440001,17.820932,0
2021-07-19,20.049999,20.049999,20.049999,20.049999,17.480904,0
2021-07-20,20.280001,20.280001,20.280001,20.280001,17.681440,0
2021-07-21,20.469999,20.469999,20.469999,20.469999,17.847092,0
2021-07-22,20.459999,20.459999,20.459999,20.459999,17.838373,0
2021-07-23,20.590000,20.590000,20.590000,20.590000,17.951715,0
2021-07-26,20.610001,20.610001,20.610001,20.610001,17.969151,0
2021-07-27,20.500000,20.500000,20.500000,20.500000,17.873251,0
2021-07-28,20.549999,20.549999,20.549999,20.549999,17.916843,0
2021-07-29,20.719999,20.719999,20.719999,20.719999,18.065056,0
2021-07-30,20.620001,20.620001,20.620001,20.620001,17.977871,0
2021-08-02,20.650000,20.650000,20.650000,20.650000,18.004030,0
2021-08-03,20.809999,20.809999,20.809999,20.809999,18.143524,0
2021-08-04,20.700001,20.700001,20.700001,20.700001,18.047623,0
2021-08-05,20.830000,20.830000,20.830000,20.830000,18.160961,0
2021-08-06,20.840000,20.840000,20.840000,20.840000,18.169682,0
2021-08-09,20.809999,20.809999,20.809999,20.809999,18.143524,0
2021-08-10,20.870001,20.870001,20.870001,20.870001,18.195839,0
2021-08-11,20.969999,20.969999,20.969999,20.969999,18.283022,0
2021-08-12,20.990000,20.990000,20.990000,20.990000,18.300459,0
2021-08-13,21.059999,21.059999,21.059999,21.059999,18.361492,0
2021-08-16,21.049999,21.049999,21.049999,21.049999,18.352774,0
2021-08-17,20.910000,20.910000,20.910000,20.910000,18.230711,0
2021-08-18,20.780001,20.780001,20.780001,20.780001,18.117371,0
2021-08-19,20.690001,20.690001,20.690001,20.690001,18.038902,0
2021-08-20,20.799999,20.799999,20.799999,20.799999,18.134811,0
2021-08-23,20.930000,20.930000,20.930000,20.930000,18.248150,0
2021-08-24,21.010000,21.010000,21.010000,21.010000,18.317896,0
2021-08-25,21.070000,21.070000,21.070000,21.070000,18.370211,0
2021-08-26,20.930000,20.930000,20.930000,20.930000,18.248150,0
2021-08-27,21.090000,21.090000,21.090000,21.090000,18.387646,0
2021-08-30,21.100000,21.100000,21.100000,21.100000,18.396372,0
2021-08-31,21.049999,21.049999,21.049999,21.049999,18.352774,0
2021-09-01,21.129999,21.129999,21.129999,21.129999,18.422525,0
2021-09-02,21.240000,21.240000,21.240000,21.240000,18.518427,0
2021-09-03,21.250000,21.250000,21.250000,21.250000,18.527147,0
2021-09-07,21.160000,21.160000,21.160000,21.160000,18.448679,0
2021-09-08,21.059999,21.059999,21.059999,21.059999,18.361492,0
2021-09-09,21.010000,21.010000,21.010000,21.010000,18.317896,0
2021-09-10,20.889999,20.889999,20.889999,20.889999,18.213274,0
2021-09-13,21.000000,21.000000,21.000000,21.000000,18.309179,0
2021-09-14,20.900000,20.900000,20.900000,20.900000,18.221992,0
2021-09-15,20.969999,20.969999,20.969999,20.969999,18.283022,0
2021-09-16,20.950001,20.950001,20.950001,20.950001,18.265587,0
2021-09-17,20.790001,20.790001,20.790001,20.790001,18.126091,0
2021-09-20,20.520000,20.520000,20.520000,20.520000,17.890688,0
2021-09-21,20.610001,20.610001,20.610001,20.610001,17.969151,0
2021-09-22,20.750000,20.750000,20.750000,20.750000,18.091217,0
2021-09-23,20.959999,20.959999,20.959999,20.959999,18.274305,0
2021-09-24,20.920000,20.920000,20.920000,20.920000,18.239429,0
2021-09-27,20.910000,20.910000,20.910000,20.910000,18.230711,0
2021-09-28,20.549999,20.549999,20.549999,20.549999,17.916843,0
2021-09-29,20.600000,20.600000,20.600000,20.600000,17.960434,0
2021-09-30,20.410000,20.410000,20.410000,20.410000,17.794781,0
2021-10-01,20.549999,20.549999,20.549999,20.549999,17.944094,0
2021-10-04,20.400000,20.400000,20.400000,20.400000,17.813114,0
2021-10-05,20.530001,20.530001,20.530001,20.530001,17.926634,0
2021-10-06,20.469999,20.469999,20.469999,20.469999,17.874237,0
2021-10-07,20.590000,20.590000,20.590000,20.590000,17.979021,0
2021-10-08,20.580000,20.580000,20.580000,20.580000,17.970293,0
2021-10-11,20.510000,20.510000,20.510000,20.510000,17.909164,0
2021-10-12,20.459999,20.459999,20.459999,20.459999,17.865507,0
2021-10-13,20.549999,20.549999,20.549999,20.549999,17.944094,0
2021-10-14,20.799999,20.799999,20.799999,20.799999,18.162390,0
2021-10-15,20.920000,20.920000,20.920000,20.920000,18.267178,0
2021-10-18,20.870001,20.870001,20.870001,20.870001,18.223518,0
2021-10-19,21.010000,21.010000,21.010000,21.010000,18.345762,0
2021-10-20,21.080000,21.080000,21.080000,21.080000,18.406887,0
2021-10-21,21.030001,21.030001,21.030001,21.030001,18.363228,0
2021-10-22,21.110001,21.110001,21.110001,21.110001,18.433083,0
2021-10-25,21.090000,21.090000,21.090000,21.090000,18.415619,0
2021-10-26,21.180000,21.180000,21.180000,21.180000,18.494205,0
2021-10-27,21.049999,21.049999,21.049999,21.049999,18.380690,0
2021-10-28,21.260000,21.260000,21.260000,21.260000,18.564064,0
2021-10-29,21.180000,21.180000,21.180000,21.180000,18.494205,0
2021-11-01,21.320000,21.320000,21.320000,21.320000,18.616453,0
2021-11-02,21.370001,21.370001,21.370001,21.370001,18.660110,0
2021-11-03,21.490000,21.490000,21.490000,21.490000,18.764896,0
2021-11-04,21.459999,21.459999,21.459999,21.459999,18.738697,0
2021-11-05,21.540001,21.540001,21.540001,21.540001,18.808558,0
2021-11-08,21.559999,21.559999,21.559999,21.559999,18.826015,0
2021-11-09,21.570000,21.570000,21.570000,21.570000,18.834749,0
2021-11-10,21.450001,21.450001,21.450001,21.450001,18.729969,0
2021-11-11,21.469999,21.469999,21.469999,21.469999,18.747433,0
2021-11-12,21.530001,21.530001,21.530001,21.530001,18.799824,0
2021-11-15,21.490000,21.490000,21.490000,21.490000,18.764896,0
2021-11-16,21.469999,21.469999,21.469999,21.469999,18.747433,0
2021-11-17,21.440001,21.440001,21.440001,21.440001,18.721237,0
2021-11-18,21.500000,21.500000,21.500000,21.500000,18.773626,0
2021-11-19,21.389999,21.389999,21.389999,21.389999,18.677574,0
2021-11-22,21.350000,21.350000,21.350000,21.350000,18.642647,0
2021-11-23,21.420000,21.420000,21.420000,21.420000,18.703772,0
2021-11-24,21.370001,21.370001,21.370001,21.370001,18.660110,0
2021-11-26,20.879999,20.879999,20.879999,20.879999,18.232252,0
2021-11-29,21.030001,21.030001,21.030001,21.030001,18.363228,0
2021-11-30,20.750000,20.750000,20.750000,20.750000,18.118734,0
2021-12-01,20.660000,20.660000,20.660000,20.660000,18.040144,0
2021-12-02,20.940001,20.940001,20.940001,20.940001,18.284639,0
2021-12-03,20.820000,20.820000,20.820000,20.820000,18.179857,0
2021-12-06,21.070000,21.070000,21.070000,21.070000,18.398157,0
2021-12-07,21.389999,21.389999,21.389999,21.389999,18.677574,0
2021-12-08,21.430000,21.430000,21.430000,21.430000,18.712503,0
2021-12-09,21.340000,21.340000,21.340000,21.340000,18.633917,0
2021-12-10,19.740000,19.740000,19.740000,19.740000,18.734514,0
2021-12-13,19.540001,19.540001,19.540001,19.540001,18.544701,0
2021-12-14,19.450001,19.450001,19.450001,19.450001,18.459291,0
2021-12-15,19.690001,19.690001,19.690001,19.690001,18.687065,0
2021-12-16,19.680000,19.680000,19.680000,19.680000,18.677572,0
2021-12-17,19.480000,19.480000,19.480000,19.480000,18.487759,0
2021-12-20,19.299999,19.299999,19.299999,19.299999,18.316933,0
2021-12-21,19.559999,19.559999,19.559999,19.559999,18.563686,0
2021-12-22,19.780001,19.780001,19.780001,19.780001,18.772482,0
2021-12-23,19.860001,19.860001,19.860001,19.860001,18.848406,0
2021-12-27,20.080000,20.080000,20.080000,20.080000,19.057203,0
2021-12-28,20.110001,20.110001,20.110001,20.110001,19.085670,0
2021-12-29,20.139999,20.139999,20.139999,20.139999,19.114140,0
2021-12-30,20.100000,20.100000,20.100000,20.100000,19.076183,0
2021-12-31,20.120001,20.120001,20.120001,20.120001,19.095160,0
2022-01-03,20.170000,20.170000,20.170000,20.170000,19.142612,0
2022-01-04,20.299999,20.299999,20.299999,20.299999,19.265991,0
2022-01-05,20.040001,20.040001,20.040001,20.040001,19.019239,0
2022-01-06,20.000000,20.000000,20.000000,20.000000,18.981276,0
2022-01-07,20.030001,20.030001,20.030001,20.030001,19.009747,0
2022-01-10,19.950001,19.950001,19.950001,19.950001,18.933821,0
2022-01-11,20.150000,20.150000,20.150000,20.150000,19.123631,0
2022-01-12,20.219999,20.219999,20.219999,20.219999,19.190065,0
2022-01-13,20.040001,20.040001,20.040001,20.040001,19.019239,0
2022-01-14,20.040001,20.040001,20.040001,20.040001,19.019239,0
2022-01-18,19.799999,19.799999,19.799999,19.799999,18.791460,0
2022-01-19,19.700001,19.700001,19.700001,19.700001,18.696558,0
2022-01-20,19.559999,19.559999,19.559999,19.559999,18.563686,0
2022-01-21,19.350000,19.350000,19.350000,19.350000,18.364384,0
2022-01-24,19.290001,19.290001,19.290001,19.290001,18.307440,0
2022-01-25,19.160000,19.160000,19.160000,19.160000,18.184061,0
2022-01-26,19.080000,19.080000,19.080000,19.080000,18.108135,0
2022-01-27,19.030001,19.030001,19.030001,19.030001,18.060684,0
2022-01-28,19.280001,19.280001,19.280001,19.280001,18.297949,0
2022-01-31,19.600000,19.600000,19.600000,19.600000,18.601650,0
2022-02-01,19.719999,19.719999,19.719999,19.719999,18.715536,0
2022-02-02,19.860001,19.860001,19.860001,19.860001,18.848406,0
2022-02-03,19.610001,19.610001,19.610001,19.610001,18.611139,0
2022-02-04,19.610001,19.610001,19.610001,19.610001,18.611139,0
2022-02-07,19.620001,19.620001,19.620001,19.620001,18.620632,0
2022-02-08,19.760000,19.760000,19.760000,19.760000,18.753500,0
2022-02-09,20.020000,20.020000,20.020000,20.020000,19.000257,0
2022-02-10,19.780001,19.780001,19.780001,19.780001,18.772482,0
2022-02-11,19.559999,19.559999,19.559999,19.559999,18.563686,0
2022-02-14,19.450001,19.450001,19.450001,19.450001,18.459291,0
2022-02-15,19.709999,19.709999,19.709999,19.709999,18.706041,0
2022-02-16,19.730000,19.730000,19.730000,19.730000,18.725027,0
2022-02-17,19.490000,19.490000,19.490000,19.490000,18.497252,0
2022-02-18,19.389999,19.389999,19.389999,19.389999,18.402344,0
2022-02-22,19.219999,19.219999,19.219999,19.219999,18.241005,0
2022-02-23,18.990000,18.990000,18.990000,18.990000,18.022722,0
2022-02-24,18.900000,18.900000,18.900000,18.900000,17.937304,0
2022-02-25,19.360001,19.360001,19.360001,19.360001,18.373873,0
2022-02-28,19.200001,19.200001,19.200001,19.200001,18.222027,0
2022-03-01,18.900000,18.900000,18.900000,18.900000,17.937304,0
2022-03-02,19.200001,19.200001,19.200001,19.200001,18.222027,0
2022-03-03,19.010000,19.010000,19.010000,19.010000,18.041702,0
2022-03-04,18.670000,18.670000,18.670000,18.670000,17.719023,0
2022-03-07,18.120001,18.120001,18.120001,18.120001,17.197035,0
2022-03-08,18.080000,18.080000,18.080000,18.080000,17.159071,0
2022-03-09,18.600000,18.600000,18.600000,18.600000,17.652580,0
2022-03-10,18.490000,18.490000,18.490000,18.490000,17.548189,0
2022-03-11,18.330000,18.330000,18.330000,18.330000,17.396339,0
2022-03-14,18.370001,18.370001,18.370001,18.370001,17.434303,0
2022-03-15,18.570000,18.570000,18.570000,18.570000,17.624115,0
2022-03-16,19.000000,19.000000,19.000000,19.000000,18.032213,0
2022-03-17,19.219999,19.219999,19.219999,19.219999,18.241005,0
2022-03-18,19.370001,19.370001,19.370001,19.370001,18.383366,0
2022-03-21,19.309999,19.309999,19.309999,19.309999,18.326420,0
2022-03-22,19.459999,19.459999,19.459999,19.459999,18.468777,0
2022-03-23,19.260000,19.260000,19.260000,19.260000,18.278967,0
2022-03-24,19.410000,19.410000,19.410000,19.410000,18.421328,0
2022-03-25,19.490000,19.490000,19.490000,19.490000,18.497252,0
2022-03-28,19.500000,19.500000,19.500000,19.500000,18.506741,0
2022-03-29,19.770000,19.770000,19.770000,19.770000,18.762989,0
2022-03-30,19.719999,19.719999,19.719999,19.719999,18.715536,0
2022-03-31,19.469999,19.469999,19.469999,19.469999,18.478271,0
2022-04-01,19.530001,19.530001,19.530001,19.530001,18.559042,0
2022-04-04,19.650000,19.650000,19.650000,19.650000,18.673079,0
2022-04-05,19.490000,19.490000,19.490000,19.490000,18.521032,0
2022-04-06,19.389999,19.389999,19.389999,19.389999,18.426001,0
2022-04-07,19.430000,19.430000,19.430000,19.430000,18.464014,0
2022-04-08,19.469999,19.469999,19.469999,19.469999,18.502028,0
2022-04-11,19.250000,19.250000,19.250000,19.250000,18.292965,0
2022-04-12,19.160000,19.160000,19.160000,19.160000,18.207441,0
2022-04-13,19.340000,19.340000,19.340000,19.340000,18.378490,0
2022-04-14,19.219999,19.219999,19.219999,19.219999,18.264454,0
2022-04-18,19.180000,19.180000,19.180000,19.180000,18.226442,0
2022-04-19,19.280001,19.280001,19.280001,19.280001,18.321474,0
2022-04-20,19.440001,19.440001,19.440001,19.440001,18.473516,0
2022-04-21,19.250000,19.250000,19.250000,19.250000,18.292965,0
2022-04-22,18.870001,18.870001,18.870001,18.870001,17.931858,0
2022-04-25,18.900000,18.900000,18.900000,18.900000,17.960365,0
2022-04-26,18.520000,18.520000,18.520000,18.520000,17.599258,0
2022-04-27,18.590000,18.590000,18.590000,18.590000,17.665775,0
2022-04-28,18.860001,18.860001,18.860001,18.860001,17.922352,0
2022-04-29,18.490000,18.490000,18.490000,18.490000,17.570751,0
2022-05-02,18.510000,18.510000,18.510000,18.510000,17.589754,0
2022-05-03,18.620001,18.620001,18.620001,18.620001,17.694283,0
2022-05-04,18.980000,18.980000,18.980000,18.980000,18.036390,0
2022-05-05,18.500000,18.500000,18.500000,18.500000,17.580252,0
2022-05-06,18.389999,18.389999,18.389999,18.389999,17.475723,0
2022-05-09,17.940001,17.940001,17.940001,17.940001,17.048094,0
2022-05-10,17.950001,17.950001,17.950001,17.950001,17.057594,0
2022-05-11,17.770000,17.770000,17.770000,17.770000,16.886543,0
2022-05-12,17.730000,17.730000,17.730000,17.730000,16.848534,0
2022-05-13,18.049999,18.049999,18.049999,18.049999,17.152624,0
2022-05-16,18.110001,18.110001,18.110001,18.110001,17.209641,0
2022-05-17,18.330000,18.330000,18.330000,18.330000,17.418707,0
2022-05-18,17.790001,17.790001,17.790001,17.790001,16.905552,0
2022-05-19,17.770000,17.770000,17.770000,17.770000,16.886543,0
2022-05-20,17.850000,17.850000,17.850000,17.850000,16.962566,0
2022-05-23,18.120001,18.120001,18.120001,18.120001,17.219145,0
2022-05-24,18.080000,18.080000,18.080000,18.080000,17.181131,0
2022-05-25,18.170000,18.170000,18.170000,18.170000,17.266659,0
2022-05-26,18.410000,18.410000,18.410000,18.410000,17.494724,0
2022-05-27,18.690001,18.690001,18.690001,18.690001,17.760805,0
2022-05-31,18.580000,18.580000,18.580000,18.580000,17.656275,0
2022-06-01,18.450001,18.450001,18.450001,18.450001,17.532738,0
2022-06-02,18.690001,18.690001,18.690001,18.690001,17.760805,0
2022-06-03,18.500000,18.500000,18.500000,18.500000,17.580252,0
2022-06-06,18.540001,18.540001,18.540001,18.540001,17.618267,0
2022-06-07,18.680000,18.680000,18.680000,18.680000,17.751301,0
2022-06-08,18.490000,18.490000,18.490000,18.490000,17.570751,0
2022-06-09,18.139999,18.139999,18.139999,18.139999,17.238152,0
2022-06-10,17.740000,17.740000,17.740000,17.740000,16.858038,0
2022-06-13,17.209999,17.209999,17.209999,17.209999,16.354383,0
2022-06-14,17.080000,17.080000,17.080000,17.080000,16.230848,0
2022-06-15,17.270000,17.270000,17.270000,17.270000,16.411402,0
2022-06-16,16.910000,16.910000,16.910000,16.910000,16.069304,0
2022-06-17,16.889999,16.889999,16.889999,16.889999,16.050295,0
2022-06-21,17.230000,17.230000,17.230000,17.230000,16.373394,0
2022-06-22,17.160000,17.160000,17.160000,17.160000,16.306871,0
2022-06-23,17.180000,17.180000,17.180000,17.180000,16.325876,0
2022-06-24,17.570000,17.570000,17.570000,17.570000,16.696484,0
2022-06-27,17.590000,17.590000,17.590000,17.590000,16.715496,0
2022-06-28,17.420000,17.420000,17.420000,17.420000,16.553947,0
2022-06-29,17.360001,17.360001,17.360001,17.360001,16.496927,0
2022-06-30,17.250000,17.250000,17.250000,17.250000,16.392395,0
2022-07-01,17.270000,17.270000,17.270000,17.270000,16.474436,0
2022-07-05,17.080000,17.080000,17.080000,17.080000,16.293192,0
2022-07-06,17.090000,17.090000,17.090000,17.090000,16.302727,0
2022-07-07,17.299999,17.299999,17.299999,17.299999,16.503052,0
2022-07-08,17.309999,17.309999,17.309999,17.309999,16.512590,0
2022-07-11,17.170000,17.170000,17.170000,17.170000,16.379040,0
2022-07-12,17.080000,17.080000,17.080000,17.080000,16.293192,0
2022-07-13,17.040001,17.040001,17.040001,17.040001,16.255030,0
2022-07-14,16.959999,16.959999,16.959999,16.959999,16.178711,0
2022-07-15,17.219999,17.219999,17.219999,17.219999,16.426737,0
2022-07-18,17.160000,17.160000,17.160000,17.160000,16.369503,0
2022-07-19,17.520000,17.520000,17.520000,17.520000,16.712919,0
2022-07-20,17.500000,17.500000,17.500000,17.500000,16.693840,0
2022-07-21,17.620001,17.620001,17.620001,17.620001,16.808315,0
2022-07-22,17.559999,17.559999,17.559999,17.559999,16.751074,0
2022-07-25,17.629999,17.629999,17.629999,17.629999,16.817850,0
2022-07-26,17.480000,17.480000,17.480000,17.480000,16.674761,0
2022-07-27,17.799999,17.799999,17.799999,17.799999,16.980021,0
2022-07-28,17.940001,17.940001,17.940001,17.940001,17.113571,0
2022-07-29,18.090000,18.090000,18.090000,18.090000,17.256660,0
2022-08-01,18.070000,18.070000,18.070000,18.070000,17.237583,0
2022-08-02,17.900000,17.900000,17.900000,17.900000,17.075413,0
2022-08-03,18.049999,18.049999,18.049999,18.049999,17.218504,0
2022-08-04,17.990000,17.990000,17.990000,17.990000,17.161268,0
2022-08-05,17.969999,17.969999,17.969999,17.969999,17.142189,0
2022-08-08,17.980000,17.980000,17.980000,17.980000,17.151728,0
2022-08-09,17.969999,17.969999,17.969999,17.969999,17.142189,0
2022-08-10,18.250000,18.250000,18.250000,18.250000,17.409290,0
2022-08-11,18.250000,18.250000,18.250000,18.250000,17.409290,0
2022-08-12,18.450001,18.450001,18.450001,18.450001,17.600077,0
2022-08-15,18.469999,18.469999,18.469999,18.469999,17.619156,0
2022-08-16,18.520000,18.520000,18.520000,18.520000,17.666853,0
2022-08-17,18.459999,18.459999,18.459999,18.459999,17.609615,0
2022-08-18,18.459999,18.459999,18.459999,18.459999,17.609615,0
2022-08-19,18.299999,18.299999,18.299999,18.299999,17.456987,0
2022-08-22,18.010000,18.010000,18.010000,18.010000,17.180347,0
2022-08-23,17.969999,17.969999,17.969999,17.969999,17.142189,0
2022-08-24,17.990000,17.990000,17.990000,17.990000,17.161268,0
2022-08-25,18.170000,18.170000,18.170000,18.170000,17.332975,0
2022-08-26,17.690001,17.690001,17.690001,17.690001,16.875086,0
2022-08-29,17.610001,17.610001,17.610001,17.610001,16.798773,0
2022-08-30,17.450001,17.450001,17.450001,17.450001,16.646147,0
2022-08-31,17.350000,17.350000,17.350000,17.350000,16.550749,0
2022-09-01,17.309999,17.309999,17.309999,17.309999,16.512590,0
2022-09-02,17.180000,17.180000,17.180000,17.180000,16.388582,0
2022-09-06,17.139999,17.139999,17.139999,17.139999,16.350420,0
2022-09-07,17.320000,17.320000,17.320000,17.320000,16.522131,0
2022-09-08,17.389999,17.389999,17.389999,17.389999,16.588905,0
2022-09-09,17.620001,17.620001,17.620001,17.620001,16.808315,0
2022-09-12,17.799999,17.799999,17.799999,17.799999,16.980021,0
2022-09-13,17.200001,17.200001,17.200001,17.200001,16.407660,0
2022-09-14,17.250000,17.250000,17.250000,17.250000,16.455355,0
2022-09-15,17.120001,17.120001,17.120001,17.120001,16.331343,0
2022-09-16,17.040001,17.040001,17.040001,17.040001,16.255030,0
2022-09-19,17.129999,17.129999,17.129999,17.129999,16.340881,0
2022-09-20,16.930000,16.930000,16.930000,16.930000,16.150099,0
2022-09-21,16.700001,16.700001,16.700001,16.700001,15.930694,0
2022-09-22,16.600000,16.600000,16.600000,16.600000,15.835300,0
2022-09-23,16.260000,16.260000,16.260000,16.260000,15.510962,0
2022-09-26,16.080000,16.080000,16.080000,16.080000,15.339254,0
2022-09-27,16.059999,16.059999,16.059999,16.059999,15.320175,0
2022-09-28,16.360001,16.360001,16.360001,16.360001,15.606357,0
2022-09-29,16.129999,16.129999,16.129999,16.129999,15.386949,0
2022-09-30,15.970000,15.970000,15.970000,15.970000,15.234322,0
2022-10-03,16.340000,16.340000,16.340000,16.340000,15.587277,0
2022-10-04,16.820000,16.820000,16.820000,16.820000,16.045164,0
2022-10-05,16.760000,16.760000,16.760000,16.760000,15.987928,0
2022-10-06,16.549999,16.549999,16.549999,16.549999,15.787601,0
2022-10-07,16.190001,16.190001,16.190001,16.190001,15.479731,0
2022-10-10,16.090000,16.090000,16.090000,16.090000,15.384116,0
2022-10-11,16.010000,16.010000,16.010000,16.010000,15.307627,0
2022-10-12,15.960000,15.960000,15.960000,15.960000,15.259819,0
2022-10-13,16.299999,16.299999,16.299999,16.299999,15.584904,0
2022-10-14,16.049999,16.049999,16.049999,16.049999,15.345871,0
2022-10-17,16.389999,16.389999,16.389999,16.389999,15.670956,0
2022-10-18,16.530001,16.530001,16.530001,16.530001,15.804813,0
2022-10-19,16.370001,16.370001,16.370001,16.370001,15.651834,0
2022-10-20,16.309999,16.309999,16.309999,16.309999,15.594464,0
2022-10-21,16.620001,16.620001,16.620001,16.620001,15.890866,0
2022-10-24,16.719999,16.719999,16.719999,16.719999,15.986477,0
2022-10-25,16.920000,16.920000,16.920000,16.920000,16.177704,0
2022-10-26,16.990000,16.990000,16.990000,16.990000,16.244635,0
2022-10-27,16.920000,16.920000,16.920000,16.920000,16.177704,0
2022-10-28,17.209999,17.209999,17.209999,17.209999,16.454981,0
2022-10-31,17.129999,17.129999,17.129999,17.129999,16.378489,0
2022-11-01,17.190001,17.190001,17.190001,17.190001,16.435860,0
2022-11-02,16.910000,16.910000,16.910000,16.910000,16.168142,0
2022-11-03,16.809999,16.809999,16.809999,16.809999,16.072529,0
2022-11-04,17.110001,17.110001,17.110001,17.110001,16.359367,0
2022-11-07,17.240000,17.240000,17.240000,17.240000,16.483665,0
2022-11-08,17.379999,17.379999,17.379999,17.379999,16.617523,0
2022-11-09,17.110001,17.110001,17.110001,17.110001,16.359367,0
2022-11-10,17.820000,17.820000,17.820000,17.820000,17.038221,0
2022-11-11,17.930000,17.930000,17.930000,17.930000,17.143396,0
2022-11-14,17.799999,17.799999,17.799999,17.799999,17.019098,0
2022-11-15,17.920000,17.920000,17.920000,17.920000,17.133831,0
2022-11-16,17.850000,17.850000,17.850000,17.850000,17.066902,0
2022-11-17,17.830000,17.830000,17.830000,17.830000,17.047783,0
2022-11-18,17.910000,17.910000,17.910000,17.910000,17.124271,0
2022-11-21,17.870001,17.870001,17.870001,17.870001,17.086027,0
2022-11-22,18.059999,18.059999,18.059999,18.059999,17.267691,0
2022-11-23,18.139999,18.139999,18.139999,18.139999,17.344181,0
2022-11-25,18.190001,18.190001,18.190001,18.190001,17.391987,0
2022-11-28,17.950001,17.950001,17.950001,17.950001,17.162516,0
2022-11-29,17.940001,17.940001,17.940001,17.940001,17.152956,0
2022-11-30,18.320000,18.320000,18.320000,18.320000,17.516283,0
2022-12-01,18.330000,18.330000,18.330000,18.330000,17.525845,0
2022-12-02,18.290001,18.290001,18.290001,18.290001,17.487597,0
2022-12-05,17.990000,17.990000,17.990000,17.990000,17.200762,0
2022-12-06,17.830000,17.830000,17.830000,17.830000,17.047783,0
2022-12-07,17.809999,17.809999,17.809999,17.809999,17.028658,0
2022-12-08,17.889999,17.889999,17.889999,17.889999,17.105148,0
2022-12-09,17.760000,17.760000,17.760000,17.760000,17.035130,0
2022-12-12,17.910000,17.910000,17.910000,17.910000,17.179007,0
2022-12-13,18.010000,18.010000,18.010000,18.010000,17.274925,0
2022-12-14,17.980000,17.980000,17.980000,17.980000,17.246149,0
2022-12-15,17.639999,17.639999,17.639999,17.639999,16.920025,0
2022-12-16,17.510000,17.510000,17.510000,17.510000,16.795332,0
2022-12-19,17.430000,17.430000,17.430000,17.430000,16.718597,0
2022-12-20,17.440001,17.440001,17.440001,17.440001,16.728193,0
2022-12-21,17.629999,17.629999,17.629999,17.629999,16.910435,0
2022-12-22,17.459999,17.459999,17.459999,17.459999,16.747372,0
2022-12-23,17.540001,17.540001,17.540001,17.540001,16.824108,0
2022-12-27,17.540001,17.540001,17.540001,17.540001,16.824108,0
2022-12-28,17.389999,17.389999,17.389999,17.389999,16.680227,0
2022-12-29,17.610001,17.610001,17.610001,17.610001,16.891251,0
2022-12-30,17.530001,17.530001,17.530001,17.530001,16.814518,0
2023-01-03,17.490000,17.490000,17.490000,17.490000,16.776148,0
2023-01-04,17.610001,17.610001,17.610001,17.610001,16.891251,0
2023-01-05,17.500000,17.500000,17.500000,17.500000,16.785740,0
2023-01-06,17.879999,17.879999,17.879999,17.879999,17.150229,0
2023-01-09,17.870001,17.870001,17.870001,17.870001,17.140642,0
2023-01-10,17.940001,17.940001,17.940001,17.940001,17.207783,0
2023-01-11,18.100000,18.100000,18.100000,18.100000,17.361250,0
2023-01-12,18.209999,18.209999,18.209999,18.209999,17.466763,0
2023-01-13,18.299999,18.299999,18.299999,18.299999,17.553087,0
2023-01-17,18.290001,18.290001,18.290001,18.290001,17.543497,0
2023-01-18,18.100000,18.100000,18.100000,18.100000,17.361250,0
2023-01-19,18.049999,18.049999,18.049999,18.049999,17.313292,0
2023-01-20,18.250000,18.250000,18.250000,18.250000,17.505131,0
2023-01-23,18.350000,18.350000,18.350000,18.350000,17.601049,0
2023-01-24,18.379999,18.379999,18.379999,18.379999,17.629822,0
2023-01-25,18.430000,18.430000,18.430000,18.430000,17.677784,0
2023-01-26,18.530001,18.530001,18.530001,18.530001,17.773703,0
2023-01-27,18.490000,18.490000,18.490000,18.490000,17.735334,0
2023-01-30,18.360001,18.360001,18.360001,18.360001,17.610641,0
2023-01-31,18.510000,18.510000,18.510000,18.510000,17.754517,0
2023-02-01,18.570000,18.570000,18.570000,18.570000,17.812071,0
2023-02-02,18.620001,18.620001,18.620001,18.620001,17.860029,0
2023-02-03,18.520000,18.520000,18.520000,18.520000,17.764111,0
2023-02-06,18.379999,18.379999,18.379999,18.379999,17.629822,0
2023-02-07,18.540001,18.540001,18.540001,18.540001,17.783293,0
2023-02-08,18.450001,18.450001,18.450001,18.450001,17.696964,0
2023-02-09,18.420000,18.420000,18.420000,18.420000,17.668194,0
2023-02-10,18.490000,18.490000,18.490000,18.490000,17.735334,0
2023-02-13,18.650000,18.650000,18.650000,18.650000,17.888803,0
2023-02-14,18.620001,18.620001,18.620001,18.620001,17.860029,0
2023-02-15,18.600000,18.600000,18.600000,18.600000,17.840847,0
2023-02-16,18.459999,18.459999,18.459999,18.459999,17.706556,0
2023-02-17,18.459999,18.459999,18.459999,18.459999,17.706556,0
2023-02-21,18.240000,18.240000,18.240000,18.240000,17.495537,0
2023-02-22,18.180000,18.180000,18.180000,18.180000,17.437986,0
2023-02-23,18.209999,18.209999,18.209999,18.209999,17.466763,0
2023-02-24,18.040001,18.040001,18.040001,18.040001,17.303703,0
2023-02-27,18.100000,18.100000,18.100000,18.100000,17.361250,0
2023-02-28,18.010000,18.010000,18.010000,18.010000,17.274925,0
2023-03-01,18.030001,18.030001,18.030001,18.030001,17.294107,0
2023-03-02,18.100000,18.100000,18.100000,18.100000,17.361250,0
2023-03-03,18.309999,18.309999,18.309999,18.309999,17.562681,0
2023-03-06,18.330000,18.330000,18.330000,18.330000,17.581865,0
2023-03-07,18.049999,18.049999,18.049999,18.049999,17.313292,0
2023-03-08,18.059999,18.059999,18.059999,18.059999,17.322884,0
2023-03-09,17.840000,17.840000,17.840000,17.840000,17.111864,0
2023-03-10,17.709999,17.709999,17.709999,17.709999,16.987169,0
2023-03-13,17.660000,17.660000,17.660000,17.660000,16.939209,0
2023-03-14,17.850000,17.850000,17.850000,17.850000,17.121454,0
2023-03-15,17.600000,17.600000,17.600000,17.600000,16.881660,0
2023-03-16,17.830000,17.830000,17.830000,17.830000,17.102270,0
2023-03-17,17.670000,17.670000,17.670000,17.670000,16.948801,0
2023-03-20,17.879999,17.879999,17.879999,17.879999,17.150229,0
2023-03-21,18.030001,18.030001,18.030001,18.030001,17.294107,0
2023-03-22,17.889999,17.889999,17.889999,17.889999,17.159822,0
2023-03-23,17.910000,17.910000,17.910000,17.910000,17.179007,0
2023-03-24,17.990000,17.990000,17.990000,17.990000,17.255743,0
2023-03-27,18.070000,18.070000,18.070000,18.070000,17.332478,0
2023-03-28,18.110001,18.110001,18.110001,18.110001,17.370844,0
2023-03-29,18.280001,18.280001,18.280001,18.280001,17.533907,0
2023-03-30,18.389999,18.389999,18.389999,18.389999,17.639416,0
2023-03-31,18.530001,18.530001,18.530001,18.530001,17.773703,0
2023-04-03,18.620001,18.620001,18.620001,18.620001,17.860029,0
2023-04-04,18.580000,18.580000,18.580000,18.580000,17.821661,0
2023-04-05,18.530001,18.530001,18.530001,18.530001,17.814932,0
2023-04-06,18.559999,18.559999,18.559999,18.559999,17.843775,0
2023-04-10,18.559999,18.559999,18.559999,18.559999,17.843775,0
2023-04-11,18.600000,18.600000,18.600000,18.600000,17.882231,0
2023-04-12,18.610001,18.610001,18.610001,18.610001,17.891846,0
2023-04-13,18.790001,18.790001,18.790001,18.790001,18.064899,0
2023-04-14,18.730000,18.730000,18.730000,18.730000,18.007212,0
2023-04-17,18.770000,18.770000,18.770000,18.770000,18.045670,0
2023-04-18,18.820000,18.820000,18.820000,18.820000,18.093739,0
2023-04-19,18.780001,18.780001,18.780001,18.780001,18.055285,0
2023-04-20,18.730000,18.730000,18.730000,18.730000,18.007212,0
2023-04-21,18.750000,18.750000,18.750000,18.750000,18.026440,0
2023-04-24,18.780001,18.780001,18.780001,18.780001,18.055285,0
2023-04-25,18.580000,18.580000,18.580000,18.580000,17.862999,0
2023-04-26,18.510000,18.510000,18.510000,18.510000,17.795704,0
2023-04-27,18.690001,18.690001,18.690001,18.690001,17.968758,0
2023-04-28,18.740000,18.740000,18.740000,18.740000,18.016827,0
2023-05-01,18.740000,18.740000,18.740000,18.740000,18.016827,0
2023-05-02,18.600000,18.600000,18.600000,18.600000,17.882231,0
2023-05-03,18.570000,18.570000,18.570000,18.570000,17.853390,0
2023-05-04,18.430000,18.430000,18.430000,18.430000,17.718790,0
2023-05-05,18.690001,18.690001,18.690001,18.690001,17.968758,0
2023-05-08,18.680000,18.680000,18.680000,18.680000,17.959143,0
2023-05-09,18.629999,18.629999,18.629999,18.629999,17.911070,0
2023-05-10,18.620001,18.620001,18.620001,18.620001,17.901461,0
2023-05-11,18.549999,18.549999,18.549999,18.549999,17.834158,0
2023-05-12,18.540001,18.540001,18.540001,18.540001,17.824545,0
2023-05-15,18.629999,18.629999,18.629999,18.629999,17.911070,0
2023-05-16,18.500000,18.500000,18.500000,18.500000,17.786089,0
2023-05-17,18.629999,18.629999,18.629999,18.629999,17.911070,0
2023-05-18,18.670000,18.670000,18.670000,18.670000,17.949528,0
2023-05-19,18.730000,18.730000,18.730000,18.730000,18.007212,0
2023-05-22,18.690001,18.690001,18.690001,18.690001,17.968758,0
2023-05-23,18.500000,18.500000,18.500000,18.500000,17.786089,0
2023-05-24,18.340000,18.340000,18.340000,18.340000,17.632265,0
2023-05-25,18.320000,18.320000,18.320000,18.320000,17.613035,0
2023-05-26,18.510000,18.510000,18.510000,18.510000,17.795704,0
2023-05-30,18.400000,18.400000,18.400000,18.400000,17.689947,0
2023-05-31,18.340000,18.340000,18.340000,18.340000,17.632265,0
2023-06-01,18.510000,18.510000,18.510000,18.510000,17.795704,0
2023-06-02,18.719999,18.719999,18.719999,18.719999,17.997597,0
2023-06-05,18.670000,18.670000,18.670000,18.670000,17.949528,0
2023-06-06,18.709999,18.709999,18.709999,18.709999,17.987988,0
2023-06-07,18.680000,18.680000,18.680000,18.680000,17.959143,0
2023-06-08,18.760000,18.760000,18.760000,18.760000,18.036057,0
2023-06-09,18.760000,18.760000,18.760000,18.760000,18.036057,0
2023-06-12,18.840000,18.840000,18.840000,18.840000,18.112970,0
2023-06-13,18.990000,18.990000,18.990000,18.990000,18.257181,0
2023-06-14,18.980000,18.980000,18.980000,18.980000,18.247564,0
2023-06-15,19.209999,19.209999,19.209999,19.209999,18.468689,0
2023-06-16,19.160000,19.160000,19.160000,19.160000,18.420618,0
2023-06-20,19.000000,19.000000,19.000000,19.000000,18.266792,0
2023-06-21,18.980000,18.980000,18.980000,18.980000,18.247564,0
2023-06-22,18.969999,18.969999,18.969999,18.969999,18.237951,0
2023-06-23,18.799999,18.799999,18.799999,18.799999,18.074511,0
2023-06-26,18.809999,18.809999,18.809999,18.809999,18.084126,0
2023-06-27,18.969999,18.969999,18.969999,18.969999,18.237951,0
2023-06-28,18.959999,18.959999,18.959999,18.959999,18.228336,0
2023-06-29,19.000000,19.000000,19.000000,19.000000,18.266792,0
2023-06-30,19.209999,19.209999,19.209999,19.209999,18.468689,0
2023-07-03,19.209999,19.209999,19.209999,19.209999,18.468689,0
2023-07-05,19.110001,19.110001,19.110001,19.110001,18.372549,0
2023-07-06,18.879999,18.879999,18.879999,18.879999,18.151423,0
2023-07-07,18.770000,18.770000,18.770000,18.770000,18.156261,0
2023-07-10,18.809999,18.809999,18.809999,18.809999,18.194952,0
2023-07-11,18.940001,18.940001,18.940001,18.940001,18.320702,0
2023-07-12,19.110001,19.110001,19.110001,19.110001,18.485144,0
2023-07-13,19.280001,19.280001,19.280001,19.280001,18.649586,0
2023-07-14,19.250000,19.250000,19.250000,19.250000,18.620564,0
2023-07-17,19.290001,19.290001,19.290001,19.290001,18.659258,0
2023-07-18,19.410000,19.410000,19.410000,19.410000,18.775335,0
2023-07-19,19.450001,19.450001,19.450001,19.450001,18.814026,0
2023-07-20,19.430000,19.430000,19.430000,19.430000,18.794680,0
2023-07-21,19.450001,19.450001,19.450001,19.450001,18.814026,0
2023-07-24,19.469999,19.469999,19.469999,19.469999,18.833374,0
2023-07-25,19.530001,19.530001,19.530001,19.530001,18.891411,0
2023-07-26,19.500000,19.500000,19.500000,19.500000,18.862392,0
2023-07-27,19.420000,19.420000,19.420000,19.420000,18.785007,0
2023-07-28,19.510000,19.510000,19.510000,19.510000,18.872068,0
2023-07-31,19.530001,19.530001,19.530001,19.530001,18.891411,0
2023-08-01,19.430000,19.430000,19.430000,19.430000,18.794680,0
2023-08-02,19.190001,19.190001,19.190001,19.190001,18.562531,0
2023-08-03,19.110001,19.110001,19.110001,19.110001,18.485144,0
2023-08-04,19.020000,19.020000,19.020000,19.020000,18.398088,0
2023-08-07,19.129999,19.129999,19.129999,19.129999,18.504490,0
2023-08-08,19.090000,19.090000,19.090000,19.090000,18.465799,0
2023-08-09,19.049999,19.049999,19.049999,19.049999,18.427107,0
2023-08-10,19.070000,19.070000,19.070000,19.070000,18.446451,0
2023-08-11,19.040001,19.040001,19.040001,19.040001,18.417435,0
2023-08-14,19.040001,19.040001,19.040001,19.040001,18.417435,0
2023-08-15,18.830000,18.830000,18.830000,18.830000,18.214298,0
2023-08-16,18.740000,18.740000,18.740000,18.740000,18.127245,0
2023-08-17,18.629999,18.629999,18.629999,18.629999,18.020838,0
2023-08-18,18.639999,18.639999,18.639999,18.639999,18.030510,0
2023-08-21,18.680000,18.680000,18.680000,18.680000,18.069206,0
2023-08-22,18.620001,18.620001,18.620001,18.620001,18.011166,0
2023-08-23,18.790001,18.790001,18.790001,18.790001,18.175608,0
2023-08-24,18.570000,18.570000,18.570000,18.570000,17.962801,0
2023-08-25,18.650000,18.650000,18.650000,18.650000,18.040184,0
2023-08-28,18.780001,18.780001,18.780001,18.780001,18.165936,0
2023-08-29,18.990000,18.990000,18.990000,18.990000,18.369068,0
2023-08-30,19.020000,19.020000,19.020000,19.020000,18.398088,0
2023-08-31,18.950001,18.950001,18.950001,18.950001,18.330379,0
2023-09-01,19.010000,19.010000,19.010000,19.010000,18.388414,0
2023-09-05,18.870001,18.870001,18.870001,18.870001,18.252991,0
2023-09-06,18.770000,18.770000,18.770000,18.770000,18.156261,0
2023-09-07,18.709999,18.709999,18.709999,18.709999,18.098225,0
2023-09-08,18.760000,18.760000,18.760000,18.760000,18.146589,0
2023-09-11,18.860001,18.860001,18.860001,18.860001,18.243319,0
2023-09-12,18.840000,18.840000,18.840000,18.840000,18.223974,0
2023-09-13,18.809999,18.809999,18.809999,18.809999,18.194952,0
2023-09-14,19.000000,19.000000,19.000000,19.000000,18.378740,0
2023-09-15,18.910000,18.910000,18.910000,18.910000,18.291683,0
2023-09-18,18.879999,18.879999,18.879999,18.879999,18.262667,0
2023-09-19,18.840000,18.840000,18.840000,18.840000,18.223974,0
2023-09-20,18.760000,18.760000,18.760000,18.760000,18.146589,0
2023-09-21,18.510000,18.510000,18.510000,18.510000,17.904764,0
2023-09-22,18.480000,18.480000,18.480000,18.480000,17.875742,0
2023-09-25,18.480000,18.480000,18.480000,18.480000,17.875742,0
2023-09-26,18.260000,18.260000,18.260000,18.260000,17.662939,0
2023-09-27,18.240000,18.240000,18.240000,18.240000,17.643591,0
2023-09-28,18.309999,18.309999,18.309999,18.309999,17.711300,0
2023-09-29,18.260000,18.260000,18.260000,18.260000,17.662939,0
2023-10-02,18.090000,18.090000,18.090000,18.090000,17.498495,0
2023-10-03,17.900000,17.900000,17.900000,17.900000,17.314709,0
2023-10-04,17.950001,17.950001,17.950001,17.950001,17.363073,0
2023-10-05,17.980000,17.980000,17.980000,17.980000,17.392094,0
2023-10-06,18.080000,18.080000,18.080000,18.080000,17.532705,0
2023-10-09,18.160000,18.160000,18.160000,18.160000,17.610281,0
2023-10-10,18.320000,18.320000,18.320000,18.320000,17.765440,0
2023-10-11,18.389999,18.389999,18.389999,18.389999,17.833319,0
2023-10-12,18.290001,18.290001,18.290001,18.290001,17.736345,0
2023-10-13,18.230000,18.230000,18.230000,18.230000,17.678162,0
2023-10-16,18.370001,18.370001,18.370001,18.370001,17.813925,0
2023-10-17,18.410000,18.410000,18.410000,18.410000,17.852715,0
2023-10-18,18.190001,18.190001,18.190001,18.190001,17.639374,0
2023-10-19,18.040001,18.040001,18.040001,18.040001,17.493916,0
2023-10-20,17.879999,17.879999,17.879999,17.879999,17.338757,0
2023-10-23,17.820000,17.820000,17.820000,17.820000,17.280573,0
2023-10-24,17.910000,17.910000,17.910000,17.910000,17.367849,0
2023-10-25,17.830000,17.830000,17.830000,17.830000,17.290272,0
2023-10-26,17.709999,17.709999,17.709999,17.709999,17.173901,0
2023-10-27,17.490000,17.490000,17.490000,17.490000,16.960564,0
2023-10-30,17.690001,17.690001,17.690001,17.690001,17.154509,0
2023-10-31,17.750000,17.750000,17.750000,17.750000,17.212690,0
2023-11-01,17.900000,17.900000,17.900000,17.900000,17.358152,0
2023-11-02,18.250000,18.250000,18.250000,18.250000,17.697557,0
2023-11-03,18.400000,18.400000,18.400000,18.400000,17.843018,0
2023-11-06,18.420000,18.420000,18.420000,18.420000,17.862413,0
2023-11-07,18.389999,18.389999,18.389999,18.389999,17.833319,0
2023-11-08,18.370001,18.370001,18.370001,18.370001,17.813925,0
2023-11-09,18.280001,18.280001,18.280001,18.280001,17.726652,0
2023-11-10,18.450001,18.450001,18.450001,18.450001,17.891502,0
2023-11-13,18.430000,18.430000,18.430000,18.430000,17.872108,0
2023-11-14,18.760000,18.760000,18.760000,18.760000,18.192122,0
2023-11-15,18.790001,18.790001,18.790001,18.790001,18.221210,0
2023-11-16,18.770000,18.770000,18.770000,18.770000,18.201817,0
2023-11-17,18.870001,18.870001,18.870001,18.870001,18.298790,0
2023-11-20,18.940001,18.940001,18.940001,18.940001,18.366673,0
2023-11-21,18.920000,18.920000,18.920000,18.920000,18.347277,0
2023-11-22,18.990000,18.990000,18.990000,18.990000,18.415155,0
2023-11-24,19.049999,19.049999,19.049999,19.049999,18.473341,0
2023-11-27,18.980000,18.980000,18.980000,18.980000,18.405460,0
2023-11-28,19.010000,19.010000,19.010000,19.010000,18.434551,0
2023-11-29,19.010000,19.010000,19.010000,19.010000,18.434551,0
2023-11-30,19.090000,19.090000,19.090000,19.090000,18.512133,0
2023-12-01,19.240000,19.240000,19.240000,19.240000,18.657589,0
2023-12-04,19.190001,19.190001,19.190001,19.190001,18.609104,0
2023-12-05,19.150000,19.150000,19.150000,19.150000,18.570312,0
2023-12-06,19.129999,19.129999,19.129999,19.129999,18.550919,0
2023-12-07,19.180000,19.180000,19.180000,19.180000,18.599407,0
2023-12-08,19.219999,19.219999,19.219999,19.219999,18.688862,0
2023-12-11,19.260000,19.260000,19.260000,19.260000,18.727760,0
2023-12-12,19.309999,19.309999,19.309999,19.309999,18.776375,0
2023-12-13,19.559999,19.559999,19.559999,19.559999,19.019466,0
2023-12-14,19.629999,19.629999,19.629999,19.629999,19.087534,0
2023-12-15,19.540001,19.540001,19.540001,19.540001,19.000019,0
2023-12-18,19.559999,19.559999,19.559999,19.559999,19.019466,0
2023-12-19,19.690001,19.690001,19.690001,19.690001,19.145878,0
2023-12-20,19.459999,19.459999,19.459999,19.459999,18.922230,0
2023-12-21,19.670000,19.670000,19.670000,19.670000,19.126429,0
2023-12-22,19.719999,19.719999,19.719999,19.719999,19.175047,0
2023-12-26,19.799999,19.799999,19.799999,19.799999,19.252834,0
2023-12-27,19.900000,19.900000,19.900000,19.900000,19.350071,0
2023-12-28,19.900000,19.900000,19.900000,19.900000,19.350071,0
2023-12-29,19.889999,19.889999,19.889999,19.889999,19.340347,0
2024-01-02,19.830000,19.830000,19.830000,19.830000,19.282007,0
2024-01-03,19.700001,19.700001,19.700001,19.700001,19.155602,0
2024-01-04,19.680000,19.680000,19.680000,19.680000,19.136150,0
2024-01-05,19.680000,19.680000,19.680000,19.680000,19.136150,0
2024-01-08,19.850000,19.850000,19.850000,19.850000,19.301455,0
2024-01-09,19.760000,19.760000,19.760000,19.760000,19.213942,0
2024-01-10,19.820000,19.820000,19.820000,19.820000,19.272284,0
2024-01-11,19.809999,19.809999,19.809999,19.809999,19.262560,0
2024-01-12,19.860001,19.860001,19.860001,19.860001,19.311180,0
2024-01-16,19.700001,19.700001,19.700001,19.700001,19.155602,0
2024-01-17,19.559999,19.559999,19.559999,19.559999,19.019466,0
2024-01-18,19.700001,19.700001,19.700001,19.700001,19.155602,0
2024-01-19,19.889999,19.889999,19.889999,19.889999,19.340347,0
2024-01-22,19.920000,19.920000,19.920000,19.920000,19.369518,0
2024-01-23,19.940001,19.940001,19.940001,19.940001,19.388968,0
2024-01-24,19.959999,19.959999,19.959999,19.959999,19.408413,0
2024-01-25,20.049999,20.049999,20.049999,20.049999,19.495928,0
2024-01-26,20.110001,20.110001,20.110001,20.110001,19.554270,0
2024-01-29,20.180000,20.180000,20.180000,20.180000,19.622335,0
2024-01-30,20.219999,20.219999,20.219999,20.219999,19.661228,0
2024-01-31,19.980000,19.980000,19.980000,19.980000,19.427860,0
2024-02-01,20.150000,20.150000,20.150000,20.150000,19.593164,0
2024-02-02,20.100000,20.100000,20.100000,20.100000,19.544544,0
2024-02-05,19.990000,19.990000,19.990000,19.990000,19.437584,0
2024-02-06,20.100000,20.100000,20.100000,20.100000,19.544544,0
2024-02-07,20.139999,20.139999,20.139999,20.139999,19.583441,0
2024-02-08,20.160000,20.160000,20.160000,20.160000,19.602888,0
2024-02-09,20.200001,20.200001,20.200001,20.200001,19.641783,0
2024-02-12,20.280001,20.280001,20.280001,20.280001,19.719574,0
2024-02-13,20.020000,20.020000,20.020000,20.020000,19.466755,0
2024-02-14,20.190001,20.190001,20.190001,20.190001,19.632059,0
2024-02-15,20.389999,20.389999,20.389999,20.389999,19.826532,0
2024-02-16,20.370001,20.370001,20.370001,20.370001,19.807085,0
2024-02-20,20.389999,20.389999,20.389999,20.389999,19.826532,0
2024-02-21,20.430000,20.430000,20.430000,20.430000,19.865427,0
2024-02-22,20.639999,20.639999,20.639999,20.639999,20.069624,0
2024-02-23,20.709999,20.709999,20.709999,20.709999,20.137690,0
2024-02-26,20.650000,20.650000,20.650000,20.650000,20.079346,0
2024-02-27,20.690001,20.690001,20.690001,20.690001,20.118240,0
2024-02-28,20.639999,20.639999,20.639999,20.639999,20.069624,0
2024-02-29,20.680000,20.680000,20.680000,20.680000,20.108519,0
2024-03-01,20.809999,20.809999,20.809999,20.809999,20.234924,0
2024-03-04,20.840000,20.840000,20.840000,20.840000,20.264097,0
2024-03-05,20.780001,20.780001,20.780001,20.780001,20.205753,0
2024-03-06,20.879999,20.879999,20.879999,20.879999,20.302990,0
2024-03-07,21.049999,21.049999,21.049999,21.049999,20.468294,0
2024-03-08,20.969999,20.969999,20.969999,20.969999,20.390501,0
2024-03-11,20.969999,20.969999,20.969999,20.969999,20.390501,0
2024-03-12,21.120001,21.120001,21.120001,21.120001,20.536358,0
2024-03-13,21.120001,21.120001,21.120001,21.120001,20.536358,0
2024-03-14,21.049999,21.049999,21.049999,21.049999,20.468294,0
2024-03-15,21.000000,21.000000,21.000000,21.000000,20.419674,0
2024-03-18,21.040001,21.040001,21.040001,21.040001,20.458569,0
2024-03-19,21.139999,21.139999,21.139999,21.139999,20.555803,0
2024-03-20,21.330000,21.330000,21.330000,21.330000,20.740555,0
2024-03-21,21.320000,21.320000,21.320000,21.320000,20.730831,0
2024-03-22,21.230000,21.230000,21.230000,21.230000,20.643318,0
2024-03-25,21.180000,21.180000,21.180000,21.180000,20.594700,0
2024-03-26,21.180000,21.180000,21.180000,21.180000,20.594700,0
2024-03-27,21.389999,21.389999,21.389999,21.389999,20.798897,0
2024-03-28,21.430000,21.430000,21.430000,21.430000,20.837791,0
2024-04-01,21.320000,21.320000,21.320000,21.320000,20.730831,0
2024-04-02,21.219999,21.219999,21.219999,21.219999,20.633593,0
2024-04-03,21.260000,21.260000,21.260000,21.260000,20.672489,0
2024-04-04,21.070000,21.070000,21.070000,21.070000,20.487740,0
2024-04-05,21.170000,21.170000,21.170000,21.170000,20.629036,0
2024-04-08,21.209999,21.209999,21.209999,21.209999,20.668013,0
2024-04-09,21.209999,21.209999,21.209999,21.209999,20.668013,0
2024-04-10,20.990000,20.990000,20.990000,20.990000,20.453634,0
2024-04-11,21.049999,21.049999,21.049999,21.049999,20.512102,0
2024-04-12,20.740000,20.740000,20.740000,20.740000,20.210022,0
2024-04-15,20.639999,20.639999,20.639999,20.639999,20.112579,0
2024-04-16,20.530001,20.530001,20.530001,20.530001,20.005390,0
2024-04-17,20.510000,20.510000,20.510000,20.510000,19.985899,0
2024-04-18,20.459999,20.459999,20.459999,20.459999,19.937178,0
2024-04-19,20.459999,20.459999,20.459999,20.459999,19.937178,0
2024-04-22,20.629999,20.629999,20.629999,20.629999,20.102833,0
2024-04-23,20.820000,20.820000,20.820000,20.820000,20.287977,0
2024-04-24,20.879999,20.879999,20.879999,20.879999,20.346445,0
2024-04-25,20.809999,20.809999,20.809999,20.809999,20.278234,0
2024-04-26,20.879999,20.879999,20.879999,20.879999,20.346445,0
2024-04-29,20.959999,20.959999,20.959999,20.959999,20.424400,0
2024-04-30,20.750000,20.750000,20.750000,20.750000,20.219769,0
2024-05-01,20.700001,20.700001,20.700001,20.700001,20.171045,0
2024-05-02,20.840000,20.840000,20.840000,20.840000,20.307468,0
2024-05-03,21.090000,21.090000,21.090000,21.090000,20.551081,0
2024-05-06,21.230000,21.230000,21.230000,21.230000,20.687502,0
2024-05-07,21.230000,21.230000,21.230000,21.230000,20.687502,0
2024-05-08,21.280001,21.280001,21.280001,21.280001,20.736225,0
2024-05-09,21.410000,21.410000,21.410000,21.410000,20.862902,0
2024-05-10,21.450001,21.450001,21.450001,21.450001,20.901880,0
2024-05-13,21.440001,21.440001,21.440001,21.440001,20.892138,0
2024-05-14,21.540001,21.540001,21.540001,21.540001,20.989582,0
2024-05-15,21.750000,21.750000,21.750000,21.750000,21.194214,0
2024-05-16,21.660000,21.660000,21.660000,21.660000,21.106514,0
2024-05-17,21.709999,21.709999,21.709999,21.709999,21.155233,0
2024-05-20,21.700001,21.700001,21.700001,21.700001,21.145493,0
2024-05-21,21.740000,21.740000,21.740000,21.740000,21.184469,0
2024-05-22,21.650000,21.650000,21.650000,21.650000,21.096771,0
2024-05-23,21.500000,21.500000,21.500000,21.500000,20.950602,0
2024-05-24,21.650000,21.650000,21.650000,21.650000,21.096771,0
2024-05-28,21.580000,21.580000,21.580000,21.580000,21.028559,0
2024-05-29,21.320000,21.320000,21.320000,21.320000,20.775202,0
2024-05-30,21.400000,21.400000,21.400000,21.400000,20.853159,0
2024-05-31,21.629999,21.629999,21.629999,21.629999,21.077280,0
2024-06-03,21.600000,21.600000,21.600000,21.600000,21.048046,0
2024-06-04,21.549999,21.549999,21.549999,21.549999,20.999325,0
2024-06-05,21.680000,21.680000,21.680000,21.680000,21.126003,0
2024-06-06,21.670000,21.670000,21.670000,21.670000,21.116257,0
2024-06-07,21.590000,21.590000,21.590000,21.590000,21.038303,0
2024-06-10,21.610001,21.610001,21.610001,21.610001,21.057795,0
2024-06-11,21.530001,21.530001,21.530001,21.530001,20.979836,0
2024-06-12,21.660000,21.660000,21.660000,21.660000,21.106514,0
2024-06-13,21.530001,21.530001,21.530001,21.530001,20.979836,0
2024-06-14,21.400000,21.400000,21.400000,21.400000,20.853159,0
2024-06-17,21.520000,21.520000,21.520000,21.520000,20.970091,0
2024-06-18,21.590000,21.590000,21.590000,21.590000,21.038303,0
2024-06-20,21.660000,21.660000,21.660000,21.660000,21.106514,0
2024-06-21,21.620001,21.620001,21.620001,21.620001,21.067537,0
2024-06-24,21.770000,21.770000,21.770000,21.770000,21.213703,0
2024-06-25,21.719999,21.719999,21.719999,21.719999,21.164980,0
2024-06-26,21.620001,21.620001,21.620001,21.620001,21.067537,0
2024-06-27,21.639999,21.639999,21.639999,21.639999,21.087023,0
2024-06-28,21.590000,21.590000,21.590000,21.590000,21.038303,0
2024-07-01,21.610001,21.610001,21.610001,21.610001,21.057795,0
2024-07-02,21.730000,21.730000,21.730000,21.730000,21.174725,0
2024-07-03,21.850000,21.850000,21.850000,21.850000,21.291658,0
2024-07-05,21.799999,21.799999,21.799999,21.799999,21.343550,0
2024-07-08,21.809999,21.809999,21.809999,21.809999,21.353338,0
2024-07-09,21.799999,21.799999,21.799999,21.799999,21.343550,0
2024-07-10,22.030001,22.030001,22.030001,22.030001,21.568735,0
2024-07-11,22.100000,22.100000,22.100000,22.100000,21.637268,0
2024-07-12,22.219999,22.219999,22.219999,22.219999,21.754755,0
2024-07-15,22.230000,22.230000,22.230000,22.230000,21.764544,0
2024-07-16,22.450001,22.450001,22.450001,22.450001,21.979940,0
2024-07-17,22.320000,22.320000,22.320000,22.320000,21.852661,0
2024-07-18,22.120001,22.120001,22.120001,22.120001,21.656851,0
2024-07-19,21.990000,21.990000,21.990000,21.990000,21.529572,0
2024-07-22,22.129999,22.129999,22.129999,22.129999,21.666639,0
2024-07-23,22.059999,22.059999,22.059999,22.059999,21.598104,0
2024-07-24,21.809999,21.809999,21.809999,21.809999,21.353338,0
2024-07-25,21.719999,21.719999,21.719999,21.719999,21.265223,0
2024-07-26,21.980000,21.980000,21.980000,21.980000,21.519779,0
2024-07-29,21.969999,21.969999,21.969999,21.969999,21.509989,0
2024-07-30,21.990000,21.990000,21.990000,21.990000,21.529572,0
2024-07-31,22.209999,22.209999,22.209999,22.209999,21.744963,0
2024-08-01,21.870001,21.870001,21.870001,21.870001,21.412085,0
2024-08-02,21.540001,21.540001,21.540001,21.540001,21.088993,0
2024-08-05,21.030001,21.030001,21.030001,21.030001,20.589672,0
2024-08-06,21.170000,21.170000,21.170000,21.170000,20.726740,0
2024-08-07,21.150000,21.150000,21.150000,21.150000,20.707157,0
2024-08-08,21.549999,21.549999,21.549999,21.549999,21.098783,0
2024-08-09,21.660000,21.660000,21.660000,21.660000,21.206480,0
2024-08-12,21.639999,21.639999,21.639999,21.639999,21.186899,0
2024-08-13,21.920000,21.920000,21.920000,21.920000,21.461037,0
2024-08-14,21.980000,21.980000,21.980000,21.980000,21.519779,0
2024-08-15,22.230000,22.230000,22.230000,22.230000,21.764544,0
2024-08-16,22.340000,22.340000,22.340000,22.340000,21.872242,0
2024-08-19,22.480000,22.480000,22.480000,22.480000,22.009310,0
2024-08-20,22.389999,22.389999,22.389999,22.389999,21.921194,0
2024-08-21,22.510000,22.510000,22.510000,22.510000,22.038683,0
2024-08-22,22.400000,22.400000,22.400000,22.400000,21.930986,0
2024-08-23,22.670000,22.670000,22.670000,22.670000,22.195332,0
2024-08-26,22.670000,22.670000,22.670000,22.670000,22.195332,0
2024-08-27,22.700001,22.700001,22.700001,22.700001,22.224707,0
2024-08-28,22.639999,22.639999,22.639999,22.639999,22.165960,0
2024-08-29,22.709999,22.709999,22.709999,22.709999,22.234493,0
2024-08-30,22.820000,22.820000,22.820000,22.820000,22.342192,0
2024-09-03,22.430000,22.430000,22.430000,22.430000,21.960358,0
2024-09-04,22.389999,22.389999,22.389999,22.389999,21.921194,0
2024-09-05,22.299999,22.299999,22.299999,22.299999,21.833078,0
2024-09-06,21.980000,21.980000,21.980000,21.980000,21.519779,0
2024-09-09,22.180000,22.180000,22.180000,22.180000,21.715593,0
2024-09-10,22.170000,22.170000,22.170000,22.170000,21.705803,0
2024-09-11,22.240000,22.240000,22.240000,22.240000,21.774336,0
2024-09-12,22.370001,22.370001,22.370001,22.370001,21.901615,0
2024-09-13,22.480000,22.480000,22.480000,22.480000,22.009310,0
2024-09-16,22.610001,22.610001,22.610001,22.610001,22.136589,0
2024-09-17,22.510000,22.510000,22.510000,22.510000,22.038683,0
2024-09-18,22.480000,22.480000,22.480000,22.480000,22.009310,0
2024-09-19,22.820000,22.820000,22.820000,22.820000,22.342192,0
2024-09-20,22.770000,22.770000,22.770000,22.770000,22.293240,0
2024-09-23,22.830000,22.830000,22.830000,22.830000,22.351982,0
2024-09-24,22.920000,22.920000,22.920000,22.920000,22.440098,0
2024-09-25,22.860001,22.860001,22.860001,22.860001,22.381355,0
2024-09-26,23.080000,23.080000,23.080000,23.080000,22.596748,0
2024-09-27,23.010000,23.010000,23.010000,23.010000,22.528214,0
2024-09-30,23.040001,23.040001,23.040001,23.040001,22.557585,0
2024-10-01,22.940001,22.940001,22.940001,22.940001,22.459681,0
2024-10-02,22.940001,22.940001,22.940001,22.940001,22.459681,0
2024-10-03,22.809999,22.809999,22.809999,22.809999,22.332399,0
2024-10-04,22.910000,22.910000,22.910000,22.910000,22.467737,0
2024-10-07,22.709999,22.709999,22.709999,22.709999,22.271597,0
2024-10-08,22.740000,22.740000,22.740000,22.740000,22.301020,0
2024-10-09,22.850000,22.850000,22.850000,22.850000,22.408895,0
2024-10-10,22.750000,22.750000,22.750000,22.750000,22.310827,0
2024-10-11,22.910000,22.910000,22.910000,22.910000,22.467737,0
2024-10-14,23.059999,23.059999,23.059999,23.059999,22.614841,0
2024-10-15,22.930000,22.930000,22.930000,22.930000,22.487352,0
2024-10-16,23.040001,23.040001,23.040001,23.040001,22.595228,0
2024-10-17,23.100000,23.100000,23.100000,23.100000,22.654070,0
2024-10-18,23.170000,23.170000,23.170000,23.170000,22.722719,0
2024-10-21,23.000000,23.000000,23.000000,23.000000,22.556000,0
2024-10-22,22.420000,22.420000,22.420000,22.420000,22.420000,0
2024-10-23,22.309999,22.309999,22.309999,22.309999,22.309999,0
2024-10-24,22.340000,22.340000,22.340000,22.340000,22.340000,0
2024-10-25,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-10-28,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-10-29,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-10-30,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-10-31,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-01,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-04,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-05,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-06,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-07,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-08,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-11,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-12,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-13,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-14,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-15,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-18,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-19,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-20,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-21,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-22,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-25,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-26,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-27,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-11-29,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-12-02,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-12-03,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-12-04,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-12-05,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-12-06,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-12-09,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-12-10,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-12-11,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-12-12,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-12-13,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-12-16,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-12-17,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-12-18,22.240000,22.240000,22.240000,22.240000,22.240000,0
2024-12-19,22.240000,22.240000,22.240000,22.240000,22.240000,0
Reference in New Issue View Git Blame Copy Permalink