Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1729 lines
106 KiB
Plaintext
1729 lines
106 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,27.469999,27.469999,27.469999,27.469999,23.533161,0
|
|
2019-01-03,27.280001,27.280001,27.280001,27.280001,23.370392,0
|
|
2019-01-04,28.379999,28.379999,28.379999,28.379999,24.312748,0
|
|
2019-01-07,28.850000,28.850000,28.850000,28.850000,24.715393,0
|
|
2019-01-08,29.059999,29.059999,29.059999,29.059999,24.895296,0
|
|
2019-01-09,29.559999,29.559999,29.559999,29.559999,25.323635,0
|
|
2019-01-10,29.680000,29.680000,29.680000,29.680000,25.426441,0
|
|
2019-01-11,29.420000,29.420000,29.420000,29.420000,25.203701,0
|
|
2019-01-14,29.410000,29.410000,29.410000,29.410000,25.195135,0
|
|
2019-01-15,29.570000,29.570000,29.570000,29.570000,25.332205,0
|
|
2019-01-16,29.570000,29.570000,29.570000,29.570000,25.332205,0
|
|
2019-01-17,29.870001,29.870001,29.870001,29.870001,25.589212,0
|
|
2019-01-18,30.420000,30.420000,30.420000,30.420000,26.060387,0
|
|
2019-01-22,29.520000,29.520000,29.520000,29.520000,25.289371,0
|
|
2019-01-23,29.160000,29.160000,29.160000,29.160000,24.980963,0
|
|
2019-01-24,29.330000,29.330000,29.330000,29.330000,25.126600,0
|
|
2019-01-25,29.820000,29.820000,29.820000,29.820000,25.546379,0
|
|
2019-01-28,29.440001,29.440001,29.440001,29.440001,25.220837,0
|
|
2019-01-29,29.520000,29.520000,29.520000,29.520000,25.289371,0
|
|
2019-01-30,30.110001,30.110001,30.110001,30.110001,25.794813,0
|
|
2019-01-31,30.160000,30.160000,30.160000,30.160000,25.837648,0
|
|
2019-02-01,30.400000,30.400000,30.400000,30.400000,26.043253,0
|
|
2019-02-04,30.590000,30.590000,30.590000,30.590000,26.206024,0
|
|
2019-02-05,30.459999,30.459999,30.459999,30.459999,26.094652,0
|
|
2019-02-06,30.209999,30.209999,30.209999,30.209999,25.880482,0
|
|
2019-02-07,29.299999,29.299999,29.299999,29.299999,25.100897,0
|
|
2019-02-08,29.070000,29.070000,29.070000,29.070000,24.903862,0
|
|
2019-02-11,29.309999,29.309999,29.309999,29.309999,25.109467,0
|
|
2019-02-12,29.719999,29.719999,29.719999,29.719999,25.460705,0
|
|
2019-02-13,30.209999,30.209999,30.209999,30.209999,25.880482,0
|
|
2019-02-14,30.389999,30.389999,30.389999,30.389999,26.034687,0
|
|
2019-02-15,31.030001,31.030001,31.030001,31.030001,26.582968,0
|
|
2019-02-19,31.070000,31.070000,31.070000,31.070000,26.617233,0
|
|
2019-02-20,31.230000,31.230000,31.230000,31.230000,26.754301,0
|
|
2019-02-21,30.629999,30.629999,30.629999,30.629999,26.240290,0
|
|
2019-02-22,30.830000,30.830000,30.830000,30.830000,26.411629,0
|
|
2019-02-25,30.870001,30.870001,30.870001,30.870001,26.445898,0
|
|
2019-02-26,30.719999,30.719999,30.719999,30.719999,26.317392,0
|
|
2019-02-27,30.750000,30.750000,30.750000,30.750000,26.343094,0
|
|
2019-02-28,30.430000,30.430000,30.430000,30.430000,26.068953,0
|
|
2019-03-01,30.940001,30.940001,30.940001,30.940001,26.505865,0
|
|
2019-03-04,30.990000,30.990000,30.990000,30.990000,26.548698,0
|
|
2019-03-05,30.840000,30.840000,30.840000,30.840000,26.420197,0
|
|
2019-03-06,30.260000,30.260000,30.260000,30.260000,25.923317,0
|
|
2019-03-07,29.930000,29.930000,29.930000,29.930000,25.640612,0
|
|
2019-03-08,29.240000,29.240000,29.240000,29.240000,25.049498,0
|
|
2019-03-11,29.820000,29.820000,29.820000,29.820000,25.546379,0
|
|
2019-03-12,30.209999,30.209999,30.209999,30.209999,25.880482,0
|
|
2019-03-13,30.600000,30.600000,30.600000,30.600000,26.214592,0
|
|
2019-03-14,30.670000,30.670000,30.670000,30.670000,26.274559,0
|
|
2019-03-15,30.620001,30.620001,30.620001,30.620001,26.231724,0
|
|
2019-03-18,31.160000,31.160000,31.160000,31.160000,26.694336,0
|
|
2019-03-19,30.980000,30.980000,30.980000,30.980000,26.540131,0
|
|
2019-03-20,31.459999,31.459999,31.459999,31.459999,26.951340,0
|
|
2019-03-21,31.680000,31.680000,31.680000,31.680000,27.139812,0
|
|
2019-03-22,30.590000,30.590000,30.590000,30.590000,26.206024,0
|
|
2019-03-25,30.549999,30.549999,30.549999,30.549999,26.171757,0
|
|
2019-03-26,31.070000,31.070000,31.070000,31.070000,26.617233,0
|
|
2019-03-27,30.889999,30.889999,30.889999,30.889999,26.463030,0
|
|
2019-03-28,31.030001,31.030001,31.030001,31.030001,26.582968,0
|
|
2019-03-29,31.049999,31.049999,31.049999,31.049999,26.600098,0
|
|
2019-04-01,31.540001,31.540001,31.540001,31.540001,27.019878,0
|
|
2019-04-02,31.270000,31.270000,31.270000,31.270000,26.788572,0
|
|
2019-04-03,30.870001,30.870001,30.870001,30.870001,26.445898,0
|
|
2019-04-04,31.100000,31.100000,31.100000,31.100000,26.642937,0
|
|
2019-04-05,31.850000,31.850000,31.850000,31.850000,27.285448,0
|
|
2019-04-08,32.029999,32.029999,32.029999,32.029999,27.439651,0
|
|
2019-04-09,31.590000,31.590000,31.590000,31.590000,27.062710,0
|
|
2019-04-10,31.930000,31.930000,31.930000,31.930000,27.353983,0
|
|
2019-04-11,31.840000,31.840000,31.840000,31.840000,27.276882,0
|
|
2019-04-12,32.740002,32.740002,32.740002,32.740002,28.047899,0
|
|
2019-04-15,32.470001,32.470001,32.470001,32.470001,27.816593,0
|
|
2019-04-16,32.660000,32.660000,32.660000,32.660000,27.979366,0
|
|
2019-04-17,32.700001,32.700001,32.700001,32.700001,28.013632,0
|
|
2019-04-18,32.599998,32.599998,32.599998,32.599998,27.927961,0
|
|
2019-04-22,33.340000,33.340000,33.340000,33.340000,28.561911,0
|
|
2019-04-23,33.389999,33.389999,33.389999,33.389999,28.604744,0
|
|
2019-04-24,32.740002,32.740002,32.740002,32.740002,28.047899,0
|
|
2019-04-25,32.490002,32.490002,32.490002,32.490002,27.833729,0
|
|
2019-04-26,32.110001,32.110001,32.110001,32.110001,27.508188,0
|
|
2019-04-29,32.070000,32.070000,32.070000,32.070000,27.473921,0
|
|
2019-04-30,31.940001,31.940001,31.940001,31.940001,27.362551,0
|
|
2019-05-01,31.150000,31.150000,31.150000,31.150000,26.685768,0
|
|
2019-05-02,30.510000,30.510000,30.510000,30.510000,26.137489,0
|
|
2019-05-03,30.920000,30.920000,30.920000,30.920000,26.488731,0
|
|
2019-05-06,30.930000,30.930000,30.930000,30.930000,26.497297,0
|
|
2019-05-07,30.549999,30.549999,30.549999,30.549999,26.171757,0
|
|
2019-05-08,30.719999,30.719999,30.719999,30.719999,26.317392,0
|
|
2019-05-09,30.770000,30.770000,30.770000,30.770000,26.360228,0
|
|
2019-05-10,30.889999,30.889999,30.889999,30.889999,26.463030,0
|
|
2019-05-13,30.209999,30.209999,30.209999,30.209999,25.880482,0
|
|
2019-05-14,30.730000,30.730000,30.730000,30.730000,26.325960,0
|
|
2019-05-15,30.870001,30.870001,30.870001,30.870001,26.445898,0
|
|
2019-05-16,31.190001,31.190001,31.190001,31.190001,26.720036,0
|
|
2019-05-17,30.709999,30.709999,30.709999,30.709999,26.308825,0
|
|
2019-05-20,30.620001,30.620001,30.620001,30.620001,26.231724,0
|
|
2019-05-21,31.100000,31.100000,31.100000,31.100000,26.642937,0
|
|
2019-05-22,30.280001,30.280001,30.280001,30.280001,25.940454,0
|
|
2019-05-23,28.959999,28.959999,28.959999,28.959999,24.809628,0
|
|
2019-05-24,29.000000,29.000000,29.000000,29.000000,24.843893,0
|
|
2019-05-28,28.840000,28.840000,28.840000,28.840000,24.706821,0
|
|
2019-05-29,28.670000,28.670000,28.670000,28.670000,24.561188,0
|
|
2019-05-30,28.180000,28.180000,28.180000,28.180000,24.141409,0
|
|
2019-05-31,27.709999,27.709999,27.709999,27.709999,23.738768,0
|
|
2019-06-03,28.040001,28.040001,28.040001,28.040001,24.021477,0
|
|
2019-06-04,28.520000,28.520000,28.520000,28.520000,24.432684,0
|
|
2019-06-05,27.980000,27.980000,27.980000,27.980000,23.970072,0
|
|
2019-06-06,28.420000,28.420000,28.420000,28.420000,24.347017,0
|
|
2019-06-07,28.580000,28.580000,28.580000,28.580000,24.484085,0
|
|
2019-06-10,28.650000,28.650000,28.650000,28.650000,24.544052,0
|
|
2019-06-11,28.730000,28.730000,28.730000,28.730000,24.612589,0
|
|
2019-06-12,28.150000,28.150000,28.150000,28.150000,24.115711,0
|
|
2019-06-13,28.590000,28.590000,28.590000,28.590000,24.492651,0
|
|
2019-06-14,28.299999,28.299999,28.299999,28.299999,24.244211,0
|
|
2019-06-17,28.610001,28.610001,28.610001,28.610001,24.509785,0
|
|
2019-06-18,29.080000,29.080000,29.080000,29.080000,24.912430,0
|
|
2019-06-19,29.070000,29.070000,29.070000,29.070000,24.903862,0
|
|
2019-06-20,29.820000,29.820000,29.820000,29.820000,25.546379,0
|
|
2019-06-21,29.969999,29.969999,29.969999,29.969999,25.674879,0
|
|
2019-06-24,29.639999,29.639999,29.639999,29.639999,25.392174,0
|
|
2019-06-25,29.450001,29.450001,29.450001,29.450001,25.229403,0
|
|
2019-06-26,30.090000,30.090000,30.090000,30.090000,25.777681,0
|
|
2019-06-27,29.870001,29.870001,29.870001,29.870001,25.589212,0
|
|
2019-06-28,30.250000,30.250000,30.250000,30.250000,25.914755,0
|
|
2019-07-01,30.320000,30.320000,30.320000,30.320000,25.974716,0
|
|
2019-07-02,29.549999,29.549999,29.549999,29.549999,25.315071,0
|
|
2019-07-03,29.670000,29.670000,29.670000,29.670000,25.417873,0
|
|
2019-07-05,29.799999,29.799999,29.799999,29.799999,25.529242,0
|
|
2019-07-08,29.770000,29.770000,29.770000,29.770000,25.503540,0
|
|
2019-07-09,29.760000,29.760000,29.760000,29.760000,25.494974,0
|
|
2019-07-10,30.250000,30.250000,30.250000,30.250000,25.914755,0
|
|
2019-07-11,30.240000,30.240000,30.240000,30.240000,25.906185,0
|
|
2019-07-12,30.350000,30.350000,30.350000,30.350000,26.000420,0
|
|
2019-07-15,29.900000,29.900000,29.900000,29.900000,25.614910,0
|
|
2019-07-16,29.580000,29.580000,29.580000,29.580000,25.340771,0
|
|
2019-07-17,29.110001,29.110001,29.110001,29.110001,24.938129,0
|
|
2019-07-18,29.160000,29.160000,29.160000,29.160000,24.980963,0
|
|
2019-07-19,29.370001,29.370001,29.370001,29.370001,25.160870,0
|
|
2019-07-22,29.459999,29.459999,29.459999,29.459999,25.237965,0
|
|
2019-07-23,29.580000,29.580000,29.580000,29.580000,25.340771,0
|
|
2019-07-24,29.730000,29.730000,29.730000,29.730000,25.469273,0
|
|
2019-07-25,29.160000,29.160000,29.160000,29.160000,24.980963,0
|
|
2019-07-26,28.969999,28.969999,28.969999,28.969999,24.818192,0
|
|
2019-07-29,28.760000,28.760000,28.760000,28.760000,24.638288,0
|
|
2019-07-30,29.350000,29.350000,29.350000,29.350000,25.143734,0
|
|
2019-07-31,29.350000,29.350000,29.350000,29.350000,25.143734,0
|
|
2019-08-01,28.420000,28.420000,28.420000,28.420000,24.347017,0
|
|
2019-08-02,28.139999,28.139999,28.139999,28.139999,24.107143,0
|
|
2019-08-05,27.100000,27.100000,27.100000,27.100000,23.216190,0
|
|
2019-08-06,27.049999,27.049999,27.049999,27.049999,23.173353,0
|
|
2019-08-07,26.940001,26.940001,26.940001,26.940001,23.079123,0
|
|
2019-08-08,27.709999,27.709999,27.709999,27.709999,23.738768,0
|
|
2019-08-09,27.490000,27.490000,27.490000,27.490000,23.550299,0
|
|
2019-08-12,27.160000,27.160000,27.160000,27.160000,23.267590,0
|
|
2019-08-13,27.459999,27.459999,27.459999,27.459999,23.524595,0
|
|
2019-08-14,26.330000,26.330000,26.330000,26.330000,22.556541,0
|
|
2019-08-15,26.209999,26.209999,26.209999,26.209999,22.453741,0
|
|
2019-08-16,26.580000,26.580000,26.580000,26.580000,22.770714,0
|
|
2019-08-19,27.240000,27.240000,27.240000,27.240000,23.336128,0
|
|
2019-08-20,26.980000,26.980000,26.980000,26.980000,23.113386,0
|
|
2019-08-21,27.209999,27.209999,27.209999,27.209999,23.310427,0
|
|
2019-08-22,26.990000,26.990000,26.990000,26.990000,23.121954,0
|
|
2019-08-23,26.030001,26.030001,26.030001,26.030001,22.299538,0
|
|
2019-08-26,26.129999,26.129999,26.129999,26.129999,22.385204,0
|
|
2019-08-27,25.959999,25.959999,25.959999,25.959999,22.239569,0
|
|
2019-08-28,26.430000,26.430000,26.430000,26.430000,22.642212,0
|
|
2019-08-29,26.910000,26.910000,26.910000,26.910000,23.053419,0
|
|
2019-08-30,26.870001,26.870001,26.870001,26.870001,23.019154,0
|
|
2019-09-03,26.670000,26.670000,26.670000,26.670000,22.847816,0
|
|
2019-09-04,27.080000,27.080000,27.080000,27.080000,23.199057,0
|
|
2019-09-05,27.450001,27.450001,27.450001,27.450001,23.516033,0
|
|
2019-09-06,27.510000,27.510000,27.510000,27.510000,23.567432,0
|
|
2019-09-09,28.100000,28.100000,28.100000,28.100000,24.072878,0
|
|
2019-09-10,28.549999,28.549999,28.549999,28.549999,24.458384,0
|
|
2019-09-11,28.559999,28.559999,28.559999,28.559999,24.466949,0
|
|
2019-09-12,28.330000,28.330000,28.330000,28.330000,24.269911,0
|
|
2019-09-13,28.570000,28.570000,28.570000,28.570000,24.475519,0
|
|
2019-09-16,29.840000,29.840000,29.840000,29.840000,25.563507,0
|
|
2019-09-17,29.190001,29.190001,29.190001,29.190001,25.006662,0
|
|
2019-09-18,28.990000,28.990000,28.990000,28.990000,24.835327,0
|
|
2019-09-19,28.820000,28.820000,28.820000,28.820000,24.689692,0
|
|
2019-09-20,28.840000,28.840000,28.840000,28.840000,24.706821,0
|
|
2019-09-23,28.930000,28.930000,28.930000,28.930000,24.783926,0
|
|
2019-09-24,28.389999,28.389999,28.389999,28.389999,24.321316,0
|
|
2019-09-25,28.400000,28.400000,28.400000,28.400000,24.329882,0
|
|
2019-09-26,27.940001,27.940001,27.940001,27.940001,23.935806,0
|
|
2019-09-27,27.879999,27.879999,27.879999,27.879999,23.884403,0
|
|
2019-09-30,27.719999,27.719999,27.719999,27.719999,23.747335,0
|
|
2019-10-01,27.080000,27.080000,27.080000,27.080000,23.199057,0
|
|
2019-10-02,26.370001,26.370001,26.370001,26.370001,22.590811,0
|
|
2019-10-03,26.719999,26.719999,26.719999,26.719999,22.890648,0
|
|
2019-10-04,26.820000,26.820000,26.820000,26.820000,22.976316,0
|
|
2019-10-07,26.580000,26.580000,26.580000,26.580000,22.770714,0
|
|
2019-10-08,26.139999,26.139999,26.139999,26.139999,22.393770,0
|
|
2019-10-09,26.420000,26.420000,26.420000,26.420000,22.633644,0
|
|
2019-10-10,26.780001,26.780001,26.780001,26.780001,22.942053,0
|
|
2019-10-11,27.200001,27.200001,27.200001,27.200001,23.301859,0
|
|
2019-10-14,27.030001,27.030001,27.030001,27.030001,23.156221,0
|
|
2019-10-15,27.160000,27.160000,27.160000,27.160000,23.267590,0
|
|
2019-10-16,26.840000,26.840000,26.840000,26.840000,22.993452,0
|
|
2019-10-17,26.850000,26.850000,26.850000,26.850000,23.002018,0
|
|
2019-10-18,26.600000,26.600000,26.600000,26.600000,22.787846,0
|
|
2019-10-21,27.059999,27.059999,27.059999,27.059999,23.181923,0
|
|
2019-10-22,27.500000,27.500000,27.500000,27.500000,23.558867,0
|
|
2019-10-23,27.719999,27.719999,27.719999,27.719999,23.747335,0
|
|
2019-10-24,27.730000,27.730000,27.730000,27.730000,23.755901,0
|
|
2019-10-25,28.040001,28.040001,28.040001,28.040001,24.021477,0
|
|
2019-10-28,27.840000,27.840000,27.840000,27.840000,23.850136,0
|
|
2019-10-29,28.030001,28.030001,28.030001,28.030001,24.012909,0
|
|
2019-10-30,27.290001,27.290001,27.290001,27.290001,23.378962,0
|
|
2019-10-31,27.100000,27.100000,27.100000,27.100000,23.216190,0
|
|
2019-11-01,27.760000,27.760000,27.760000,27.760000,23.781603,0
|
|
2019-11-04,28.650000,28.650000,28.650000,28.650000,24.544052,0
|
|
2019-11-05,28.730000,28.730000,28.730000,28.730000,24.612589,0
|
|
2019-11-06,28.040001,28.040001,28.040001,28.040001,24.021477,0
|
|
2019-11-07,28.549999,28.549999,28.549999,28.549999,24.458384,0
|
|
2019-11-08,28.570000,28.570000,28.570000,28.570000,24.475519,0
|
|
2019-11-11,28.400000,28.400000,28.400000,28.400000,24.329882,0
|
|
2019-11-12,28.340000,28.340000,28.340000,28.340000,24.278481,0
|
|
2019-11-13,28.129999,28.129999,28.129999,28.129999,24.098576,0
|
|
2019-11-14,28.120001,28.120001,28.120001,28.120001,24.090012,0
|
|
2019-11-15,28.299999,28.299999,28.299999,28.299999,24.244211,0
|
|
2019-11-18,27.840000,27.840000,27.840000,27.840000,23.850136,0
|
|
2019-11-19,27.330000,27.330000,27.330000,27.330000,23.413225,0
|
|
2019-11-20,27.580000,27.580000,27.580000,27.580000,23.627399,0
|
|
2019-11-21,27.940001,27.940001,27.940001,27.940001,23.935806,0
|
|
2019-11-22,27.799999,27.799999,27.799999,27.799999,23.815872,0
|
|
2019-11-25,27.930000,27.930000,27.930000,27.930000,23.927240,0
|
|
2019-11-26,27.570000,27.570000,27.570000,27.570000,23.618830,0
|
|
2019-11-27,27.700001,27.700001,27.700001,27.700001,23.730202,0
|
|
2019-11-29,27.330000,27.330000,27.330000,27.330000,23.413225,0
|
|
2019-12-02,27.320000,27.320000,27.320000,27.320000,23.404659,0
|
|
2019-12-03,26.889999,26.889999,26.889999,26.889999,23.036287,0
|
|
2019-12-04,27.450001,27.450001,27.450001,27.450001,23.516033,0
|
|
2019-12-05,27.250000,27.250000,27.250000,27.250000,23.344692,0
|
|
2019-12-06,27.900000,27.900000,27.900000,27.900000,23.901535,0
|
|
2019-12-09,27.760000,27.760000,27.760000,27.760000,23.781603,0
|
|
2019-12-10,27.889999,27.889999,27.889999,27.889999,23.892971,0
|
|
2019-12-11,27.780001,27.780001,27.780001,27.780001,23.798737,0
|
|
2019-12-12,28.410000,28.410000,28.410000,28.410000,24.338448,0
|
|
2019-12-13,28.209999,28.209999,28.209999,28.209999,24.167109,0
|
|
2019-12-16,28.700001,28.700001,28.700001,28.700001,24.586887,0
|
|
2019-12-17,28.840000,28.840000,28.840000,28.840000,24.706821,0
|
|
2019-12-18,28.959999,28.959999,28.959999,28.959999,24.809628,0
|
|
2019-12-19,29.059999,29.059999,29.059999,29.059999,24.895296,0
|
|
2019-12-20,28.680000,28.680000,28.680000,28.680000,25.076284,0
|
|
2019-12-23,29.000000,29.000000,29.000000,29.000000,25.356075,0
|
|
2019-12-24,29.040001,29.040001,29.040001,29.040001,25.391052,0
|
|
2019-12-26,29.090000,29.090000,29.090000,29.090000,25.434767,0
|
|
2019-12-27,28.900000,28.900000,28.900000,28.900000,25.268642,0
|
|
2019-12-30,28.799999,28.799999,28.799999,28.799999,25.181206,0
|
|
2019-12-31,29.010000,29.010000,29.010000,29.010000,25.364820,0
|
|
2020-01-02,29.209999,29.209999,29.209999,29.209999,25.539688,0
|
|
2020-01-03,29.150000,29.150000,29.150000,29.150000,25.487228,0
|
|
2020-01-06,29.459999,29.459999,29.459999,29.459999,25.758272,0
|
|
2020-01-07,29.370001,29.370001,29.370001,29.370001,25.679586,0
|
|
2020-01-08,28.840000,28.840000,28.840000,28.840000,25.216181,0
|
|
2020-01-09,29.000000,29.000000,29.000000,29.000000,25.356075,0
|
|
2020-01-10,28.820000,28.820000,28.820000,28.820000,25.198694,0
|
|
2020-01-13,28.799999,28.799999,28.799999,28.799999,25.181206,0
|
|
2020-01-14,28.830000,28.830000,28.830000,28.830000,25.207438,0
|
|
2020-01-15,28.639999,28.639999,28.639999,28.639999,25.041309,0
|
|
2020-01-16,28.730000,28.730000,28.730000,28.730000,25.120001,0
|
|
2020-01-17,28.520000,28.520000,28.520000,28.520000,24.936388,0
|
|
2020-01-21,27.959999,27.959999,27.959999,27.959999,24.446754,0
|
|
2020-01-22,27.610001,27.610001,27.610001,27.610001,24.140736,0
|
|
2020-01-23,27.459999,27.459999,27.459999,27.459999,24.009579,0
|
|
2020-01-24,27.100000,27.100000,27.100000,27.100000,23.694817,0
|
|
2020-01-27,26.320000,26.320000,26.320000,26.320000,23.012825,0
|
|
2020-01-28,26.469999,26.469999,26.469999,26.469999,23.143976,0
|
|
2020-01-29,26.209999,26.209999,26.209999,26.209999,22.916647,0
|
|
2020-01-30,26.400000,26.400000,26.400000,26.400000,23.082773,0
|
|
2020-01-31,25.590000,25.590000,25.590000,25.590000,22.374552,0
|
|
2020-02-03,25.240000,25.240000,25.240000,25.240000,22.068531,0
|
|
2020-02-04,25.430000,25.430000,25.430000,25.430000,22.234655,0
|
|
2020-02-05,26.360001,26.360001,26.360001,26.360001,23.047798,0
|
|
2020-02-06,26.010000,26.010000,26.010000,26.010000,22.741777,0
|
|
2020-02-07,25.799999,25.799999,25.799999,25.799999,22.558163,0
|
|
2020-02-10,25.570000,25.570000,25.570000,25.570000,22.357065,0
|
|
2020-02-11,25.840000,25.840000,25.840000,25.840000,22.593140,0
|
|
2020-02-12,26.160000,26.160000,26.160000,26.160000,22.872931,0
|
|
2020-02-13,26.059999,26.059999,26.059999,26.059999,22.785494,0
|
|
2020-02-14,25.940001,25.940001,25.940001,25.940001,22.680574,0
|
|
2020-02-18,25.690001,25.690001,25.690001,25.690001,22.461985,0
|
|
2020-02-19,26.010000,26.010000,26.010000,26.010000,22.741777,0
|
|
2020-02-20,26.000000,26.000000,26.000000,26.000000,22.733034,0
|
|
2020-02-21,25.620001,25.620001,25.620001,25.620001,22.400782,0
|
|
2020-02-24,24.340000,24.340000,24.340000,24.340000,21.281616,0
|
|
2020-02-25,23.280001,23.280001,23.280001,23.280001,20.354809,0
|
|
2020-02-26,22.570000,22.570000,22.570000,22.570000,19.734022,0
|
|
2020-02-27,21.459999,21.459999,21.459999,21.459999,18.763494,0
|
|
2020-02-28,21.770000,21.770000,21.770000,21.770000,19.034544,0
|
|
2020-03-02,22.260000,22.260000,22.260000,22.260000,19.462975,0
|
|
2020-03-03,21.620001,21.620001,21.620001,21.620001,18.903391,0
|
|
2020-03-04,22.049999,22.049999,22.049999,22.049999,19.279358,0
|
|
2020-03-05,21.240000,21.240000,21.240000,21.240000,18.571138,0
|
|
2020-03-06,19.969999,19.969999,19.969999,19.969999,17.460718,0
|
|
2020-03-09,15.650000,15.650000,15.650000,15.650000,13.683537,0
|
|
2020-03-10,16.590000,16.590000,16.590000,16.590000,14.505424,0
|
|
2020-03-11,15.510000,15.510000,15.510000,15.510000,13.561128,0
|
|
2020-03-12,13.590000,13.590000,13.590000,13.590000,11.882382,0
|
|
2020-03-13,14.770000,14.770000,14.770000,14.770000,12.914112,0
|
|
2020-03-16,12.830000,12.830000,12.830000,12.830000,11.217877,0
|
|
2020-03-17,12.680000,12.680000,12.680000,12.680000,11.086726,0
|
|
2020-03-18,11.020000,11.020000,11.020000,11.020000,9.635308,0
|
|
2020-03-19,11.820000,11.820000,11.820000,11.820000,10.334785,0
|
|
2020-03-20,12.000000,12.000000,12.000000,12.000000,10.492170,0
|
|
2020-03-23,11.300000,11.300000,11.300000,11.300000,9.880127,0
|
|
2020-03-24,13.080000,13.080000,13.080000,13.080000,11.436465,0
|
|
2020-03-25,13.650000,13.650000,13.650000,13.650000,11.934842,0
|
|
2020-03-26,14.380000,14.380000,14.380000,14.380000,12.573116,0
|
|
2020-03-27,13.430000,13.430000,13.430000,13.430000,11.742487,0
|
|
2020-03-30,13.570000,13.570000,13.570000,13.570000,11.864894,0
|
|
2020-03-31,13.860000,13.860000,13.860000,13.860000,12.118456,0
|
|
2020-04-01,13.240000,13.240000,13.240000,13.240000,11.576361,0
|
|
2020-04-02,14.360000,14.360000,14.360000,14.360000,12.555629,0
|
|
2020-04-03,14.090000,14.090000,14.090000,14.090000,12.319556,0
|
|
2020-04-06,14.800000,14.800000,14.800000,14.800000,12.940343,0
|
|
2020-04-07,14.990000,14.990000,14.990000,14.990000,13.106469,0
|
|
2020-04-08,15.940000,15.940000,15.940000,15.940000,13.937097,0
|
|
2020-04-09,15.850000,15.850000,15.850000,15.850000,13.858407,0
|
|
2020-04-13,15.810000,15.810000,15.810000,15.810000,13.823434,0
|
|
2020-04-14,15.760000,15.760000,15.760000,15.760000,13.779716,0
|
|
2020-04-15,15.030000,15.030000,15.030000,15.030000,13.141442,0
|
|
2020-04-16,14.400000,14.400000,14.400000,14.400000,12.590603,0
|
|
2020-04-17,15.790000,15.790000,15.790000,15.790000,13.805946,0
|
|
2020-04-20,15.290000,15.290000,15.290000,15.290000,13.368773,0
|
|
2020-04-21,15.070000,15.070000,15.070000,15.070000,13.176415,0
|
|
2020-04-22,15.660000,15.660000,15.660000,15.660000,13.692281,0
|
|
2020-04-23,16.160000,16.160000,16.160000,16.160000,14.129455,0
|
|
2020-04-24,16.190001,16.190001,16.190001,16.190001,14.155686,0
|
|
2020-04-27,16.549999,16.549999,16.549999,16.549999,14.470450,0
|
|
2020-04-28,16.900000,16.900000,16.900000,16.900000,14.776471,0
|
|
2020-04-29,18.219999,18.219999,18.219999,18.219999,15.930610,0
|
|
2020-04-30,17.840000,17.840000,17.840000,17.840000,15.598357,0
|
|
2020-05-01,16.799999,16.799999,16.799999,16.799999,14.689038,0
|
|
2020-05-04,17.280001,17.280001,17.280001,17.280001,15.108725,0
|
|
2020-05-05,17.270000,17.270000,17.270000,17.270000,15.099981,0
|
|
2020-05-06,16.830000,16.830000,16.830000,16.830000,14.715267,0
|
|
2020-05-07,17.290001,17.290001,17.290001,17.290001,15.117469,0
|
|
2020-05-08,18.059999,18.059999,18.059999,18.059999,15.790715,0
|
|
2020-05-11,17.730000,17.730000,17.730000,17.730000,15.502179,0
|
|
2020-05-12,17.440001,17.440001,17.440001,17.440001,15.248619,0
|
|
2020-05-13,16.670000,16.670000,16.670000,16.670000,14.575370,0
|
|
2020-05-14,16.850000,16.850000,16.850000,16.850000,14.732756,0
|
|
2020-05-15,16.830000,16.830000,16.830000,16.830000,14.715267,0
|
|
2020-05-18,18.209999,18.209999,18.209999,18.209999,15.921865,0
|
|
2020-05-19,17.700001,17.700001,17.700001,17.700001,15.475950,0
|
|
2020-05-20,18.440001,18.440001,18.440001,18.440001,16.122967,0
|
|
2020-05-21,18.209999,18.209999,18.209999,18.209999,15.921865,0
|
|
2020-05-22,18.080000,18.080000,18.080000,18.080000,15.808203,0
|
|
2020-05-26,18.559999,18.559999,18.559999,18.559999,16.227888,0
|
|
2020-05-27,18.780001,18.780001,18.780001,18.780001,16.420246,0
|
|
2020-05-28,18.309999,18.309999,18.309999,18.309999,16.009304,0
|
|
2020-05-29,18.209999,18.209999,18.209999,18.209999,15.921865,0
|
|
2020-06-01,18.520000,18.520000,18.520000,18.520000,16.192915,0
|
|
2020-06-02,19.070000,19.070000,19.070000,19.070000,16.673805,0
|
|
2020-06-03,19.620001,19.620001,19.620001,19.620001,17.154697,0
|
|
2020-06-04,19.610001,19.610001,19.610001,19.610001,17.145954,0
|
|
2020-06-05,21.049999,21.049999,21.049999,21.049999,18.405012,0
|
|
2020-06-08,22.010000,22.010000,22.010000,22.010000,19.244389,0
|
|
2020-06-09,21.209999,21.209999,21.209999,21.209999,18.544910,0
|
|
2020-06-10,20.180000,20.180000,20.180000,20.180000,17.644333,0
|
|
2020-06-11,18.350000,18.350000,18.350000,18.350000,16.044275,0
|
|
2020-06-12,18.900000,18.900000,18.900000,18.900000,16.525166,0
|
|
2020-06-15,18.920000,18.920000,18.920000,18.920000,16.542652,0
|
|
2020-06-16,19.440001,19.440001,19.440001,19.440001,16.997314,0
|
|
2020-06-17,18.780001,18.780001,18.780001,18.780001,16.420246,0
|
|
2020-06-18,18.959999,18.959999,18.959999,18.959999,16.577627,0
|
|
2020-06-19,18.680000,18.680000,18.680000,18.680000,16.332811,0
|
|
2020-06-22,18.760000,18.760000,18.760000,18.760000,16.402758,0
|
|
2020-06-23,18.760000,18.760000,18.760000,18.760000,16.402758,0
|
|
2020-06-24,17.760000,17.760000,17.760000,17.760000,15.528411,0
|
|
2020-06-25,18.120001,18.120001,18.120001,18.120001,15.843175,0
|
|
2020-06-26,17.459999,17.459999,17.459999,17.459999,15.266106,0
|
|
2020-06-29,17.740000,17.740000,17.740000,17.740000,15.510922,0
|
|
2020-06-30,18.090000,18.090000,18.090000,18.090000,15.816944,0
|
|
2020-07-01,17.770000,17.770000,17.770000,17.770000,15.537154,0
|
|
2020-07-02,17.969999,17.969999,17.969999,17.969999,15.712025,0
|
|
2020-07-06,18.100000,18.100000,18.100000,18.100000,15.825687,0
|
|
2020-07-07,17.559999,17.559999,17.559999,17.559999,15.353540,0
|
|
2020-07-08,17.570000,17.570000,17.570000,17.570000,15.362284,0
|
|
2020-07-09,16.790001,16.790001,16.790001,16.790001,14.680294,0
|
|
2020-07-10,17.240000,17.240000,17.240000,17.240000,15.073749,0
|
|
2020-07-13,17.150000,17.150000,17.150000,17.150000,14.995058,0
|
|
2020-07-14,17.740000,17.740000,17.740000,17.740000,15.510922,0
|
|
2020-07-15,18.120001,18.120001,18.120001,18.120001,15.843175,0
|
|
2020-07-16,18.030001,18.030001,18.030001,18.030001,15.764485,0
|
|
2020-07-17,17.790001,17.790001,17.790001,17.790001,15.554642,0
|
|
2020-07-20,17.520000,17.520000,17.520000,17.520000,15.318567,0
|
|
2020-07-21,18.610001,18.610001,18.610001,18.610001,16.271606,0
|
|
2020-07-22,18.370001,18.370001,18.370001,18.370001,16.061764,0
|
|
2020-07-23,18.340000,18.340000,18.340000,18.340000,16.035534,0
|
|
2020-07-24,18.200001,18.200001,18.200001,18.200001,15.913126,0
|
|
2020-07-27,18.200001,18.200001,18.200001,18.200001,15.913126,0
|
|
2020-07-28,17.879999,17.879999,17.879999,17.879999,15.633333,0
|
|
2020-07-29,18.250000,18.250000,18.250000,18.250000,15.956841,0
|
|
2020-07-30,17.620001,17.620001,17.620001,17.620001,15.406002,0
|
|
2020-07-31,17.480000,17.480000,17.480000,17.480000,15.283594,0
|
|
2020-08-03,17.570000,17.570000,17.570000,17.570000,15.362284,0
|
|
2020-08-04,18.040001,18.040001,18.040001,18.040001,15.773231,0
|
|
2020-08-05,18.270000,18.270000,18.270000,18.270000,15.974327,0
|
|
2020-08-06,18.219999,18.219999,18.219999,18.219999,15.930610,0
|
|
2020-08-07,18.200001,18.200001,18.200001,18.200001,15.913126,0
|
|
2020-08-10,18.760000,18.760000,18.760000,18.760000,16.402758,0
|
|
2020-08-11,18.719999,18.719999,18.719999,18.719999,16.367783,0
|
|
2020-08-12,18.980000,18.980000,18.980000,18.980000,16.595114,0
|
|
2020-08-13,18.650000,18.650000,18.650000,18.650000,16.306578,0
|
|
2020-08-14,18.790001,18.790001,18.790001,18.790001,16.428989,0
|
|
2020-08-17,18.680000,18.680000,18.680000,18.680000,16.332811,0
|
|
2020-08-18,18.410000,18.410000,18.410000,18.410000,16.096737,0
|
|
2020-08-19,18.190001,18.190001,18.190001,18.190001,15.904381,0
|
|
2020-08-20,17.820000,17.820000,17.820000,17.820000,15.580873,0
|
|
2020-08-21,17.660000,17.660000,17.660000,17.660000,15.440976,0
|
|
2020-08-24,18.170000,18.170000,18.170000,18.170000,15.886892,0
|
|
2020-08-25,17.980000,17.980000,17.980000,17.980000,15.720766,0
|
|
2020-08-26,17.600000,17.600000,17.600000,17.600000,15.388516,0
|
|
2020-08-27,17.639999,17.639999,17.639999,17.639999,15.423489,0
|
|
2020-08-28,17.920000,17.920000,17.920000,17.920000,15.668305,0
|
|
2020-08-31,17.549999,17.549999,17.549999,17.549999,15.344796,0
|
|
2020-09-01,17.459999,17.459999,17.459999,17.459999,15.266106,0
|
|
2020-09-02,17.410000,17.410000,17.410000,17.410000,15.222387,0
|
|
2020-09-03,17.250000,17.250000,17.250000,17.250000,15.082493,0
|
|
2020-09-04,17.150000,17.150000,17.150000,17.150000,14.995058,0
|
|
2020-09-08,16.459999,16.459999,16.459999,16.459999,14.391759,0
|
|
2020-09-09,16.620001,16.620001,16.620001,16.620001,14.531655,0
|
|
2020-09-10,16.049999,16.049999,16.049999,16.049999,14.033276,0
|
|
2020-09-11,16.139999,16.139999,16.139999,16.139999,14.111967,0
|
|
2020-09-14,16.230000,16.230000,16.230000,16.230000,14.190659,0
|
|
2020-09-15,16.100000,16.100000,16.100000,16.100000,14.076994,0
|
|
2020-09-16,16.660000,16.660000,16.660000,16.660000,14.566628,0
|
|
2020-09-17,16.650000,16.650000,16.650000,16.650000,14.557884,0
|
|
2020-09-18,16.459999,16.459999,16.459999,16.459999,14.391759,0
|
|
2020-09-21,15.920000,15.920000,15.920000,15.920000,13.919612,0
|
|
2020-09-22,15.840000,15.840000,15.840000,15.840000,13.849664,0
|
|
2020-09-23,15.130000,15.130000,15.130000,15.130000,13.228876,0
|
|
2020-09-24,15.130000,15.130000,15.130000,15.130000,13.228876,0
|
|
2020-09-25,15.130000,15.130000,15.130000,15.130000,13.228876,0
|
|
2020-09-28,15.450000,15.450000,15.450000,15.450000,13.508668,0
|
|
2020-09-29,15.120000,15.120000,15.120000,15.120000,13.220133,0
|
|
2020-09-30,15.040000,15.040000,15.040000,15.040000,13.150186,0
|
|
2020-10-01,14.610000,14.610000,14.610000,14.610000,12.774217,0
|
|
2020-10-02,14.770000,14.770000,14.770000,14.770000,12.914112,0
|
|
2020-10-05,15.170000,15.170000,15.170000,15.170000,13.263851,0
|
|
2020-10-06,14.970000,14.970000,14.970000,14.970000,13.088980,0
|
|
2020-10-07,15.150000,15.150000,15.150000,15.150000,13.246365,0
|
|
2020-10-08,15.700000,15.700000,15.700000,15.700000,13.727254,0
|
|
2020-10-09,15.500000,15.500000,15.500000,15.500000,13.552386,0
|
|
2020-10-12,15.530000,15.530000,15.530000,15.530000,13.578615,0
|
|
2020-10-13,15.310000,15.310000,15.310000,15.310000,13.386259,0
|
|
2020-10-14,15.350000,15.350000,15.350000,15.350000,13.421233,0
|
|
2020-10-15,15.510000,15.510000,15.510000,15.510000,13.561128,0
|
|
2020-10-16,15.240000,15.240000,15.240000,15.240000,13.325054,0
|
|
2020-10-19,14.960000,14.960000,14.960000,14.960000,13.080238,0
|
|
2020-10-20,15.150000,15.150000,15.150000,15.150000,13.246365,0
|
|
2020-10-21,14.880000,14.880000,14.880000,14.880000,13.010290,0
|
|
2020-10-22,15.370000,15.370000,15.370000,15.370000,13.438720,0
|
|
2020-10-23,15.310000,15.310000,15.310000,15.310000,13.386259,0
|
|
2020-10-26,14.810000,14.810000,14.810000,14.810000,12.949086,0
|
|
2020-10-27,14.630000,14.630000,14.630000,14.630000,12.791703,0
|
|
2020-10-28,14.030000,14.030000,14.030000,14.030000,12.267095,0
|
|
2020-10-29,14.430000,14.430000,14.430000,14.430000,12.616834,0
|
|
2020-10-30,14.480000,14.480000,14.480000,14.480000,12.660551,0
|
|
2020-11-02,14.940000,14.940000,14.940000,14.940000,13.062751,0
|
|
2020-11-03,14.970000,14.970000,14.970000,14.970000,13.088980,0
|
|
2020-11-04,14.980000,14.980000,14.980000,14.980000,13.097724,0
|
|
2020-11-05,15.030000,15.030000,15.030000,15.030000,13.141442,0
|
|
2020-11-06,14.770000,14.770000,14.770000,14.770000,12.914112,0
|
|
2020-11-09,16.750000,16.750000,16.750000,16.750000,14.645322,0
|
|
2020-11-10,17.270000,17.270000,17.270000,17.270000,15.099981,0
|
|
2020-11-11,17.209999,17.209999,17.209999,17.209999,15.047518,0
|
|
2020-11-12,16.600000,16.600000,16.600000,16.600000,14.514169,0
|
|
2020-11-13,17.180000,17.180000,17.180000,17.180000,15.021291,0
|
|
2020-11-16,18.170000,18.170000,18.170000,18.170000,15.886892,0
|
|
2020-11-17,18.350000,18.350000,18.350000,18.350000,16.044275,0
|
|
2020-11-18,17.930000,17.930000,17.930000,17.930000,15.677051,0
|
|
2020-11-19,18.139999,18.139999,18.139999,18.139999,15.860662,0
|
|
2020-11-20,18.040001,18.040001,18.040001,18.040001,15.773231,0
|
|
2020-11-23,19.200001,19.200001,19.200001,19.200001,16.787472,0
|
|
2020-11-24,20.200001,20.200001,20.200001,20.200001,17.661818,0
|
|
2020-11-25,19.809999,19.809999,19.809999,19.809999,17.320824,0
|
|
2020-11-27,19.620001,19.620001,19.620001,19.620001,17.154697,0
|
|
2020-11-30,18.530001,18.530001,18.530001,18.530001,16.201658,0
|
|
2020-12-01,18.700001,18.700001,18.700001,18.700001,16.350298,0
|
|
2020-12-02,19.230000,19.230000,19.230000,19.230000,16.813700,0
|
|
2020-12-03,19.450001,19.450001,19.450001,19.450001,17.006060,0
|
|
2020-12-04,20.490000,20.490000,20.490000,20.490000,17.915377,0
|
|
2020-12-07,20.049999,20.049999,20.049999,20.049999,17.530666,0
|
|
2020-12-08,20.340000,20.340000,20.340000,20.340000,17.784227,0
|
|
2020-12-09,20.360001,20.360001,20.360001,20.360001,17.801714,0
|
|
2020-12-10,20.959999,20.959999,20.959999,20.959999,18.326319,0
|
|
2020-12-11,20.700001,20.700001,20.700001,20.700001,18.098993,0
|
|
2020-12-14,20.070000,20.070000,20.070000,20.070000,17.548153,0
|
|
2020-12-15,20.510000,20.510000,20.510000,20.510000,17.932867,0
|
|
2020-12-16,20.330000,20.330000,20.330000,20.330000,17.775486,0
|
|
2020-12-17,20.250000,20.250000,20.250000,20.250000,17.705536,0
|
|
2020-12-18,19.260000,19.260000,19.260000,19.260000,17.417059,0
|
|
2020-12-21,18.870001,18.870001,18.870001,18.870001,17.064379,0
|
|
2020-12-22,18.600000,18.600000,18.600000,18.600000,16.820213,0
|
|
2020-12-23,19.090000,19.090000,19.090000,19.090000,17.263327,0
|
|
2020-12-24,18.959999,18.959999,18.959999,18.959999,17.145765,0
|
|
2020-12-28,18.889999,18.889999,18.889999,18.889999,17.082462,0
|
|
2020-12-29,18.830000,18.830000,18.830000,18.830000,17.028204,0
|
|
2020-12-30,19.150000,19.150000,19.150000,19.150000,17.317585,0
|
|
2020-12-31,18.959999,18.959999,18.959999,18.959999,17.145765,0
|
|
2021-01-04,19.030001,19.030001,19.030001,19.030001,17.209066,0
|
|
2021-01-05,20.040001,20.040001,20.040001,20.040001,18.122425,0
|
|
2021-01-06,20.700001,20.700001,20.700001,20.700001,18.719271,0
|
|
2021-01-07,21.090000,21.090000,21.090000,21.090000,19.071953,0
|
|
2021-01-08,21.049999,21.049999,21.049999,21.049999,19.035778,0
|
|
2021-01-11,21.270000,21.270000,21.270000,21.270000,19.234728,0
|
|
2021-01-12,21.959999,21.959999,21.959999,21.959999,19.858704,0
|
|
2021-01-13,21.650000,21.650000,21.650000,21.650000,19.578365,0
|
|
2021-01-14,22.250000,22.250000,22.250000,22.250000,20.120955,0
|
|
2021-01-15,21.420000,21.420000,21.420000,21.420000,19.370375,0
|
|
2021-01-19,21.850000,21.850000,21.850000,21.850000,19.759230,0
|
|
2021-01-20,21.879999,21.879999,21.879999,21.879999,19.786358,0
|
|
2021-01-21,21.190001,21.190001,21.190001,21.190001,19.162382,0
|
|
2021-01-22,21.100000,21.100000,21.100000,21.100000,19.080996,0
|
|
2021-01-25,20.790001,20.790001,20.790001,20.790001,18.800659,0
|
|
2021-01-26,20.340000,20.340000,20.340000,20.340000,18.393717,0
|
|
2021-01-27,20.030001,20.030001,20.030001,20.030001,18.113380,0
|
|
2021-01-28,20.320000,20.320000,20.320000,20.320000,18.375631,0
|
|
2021-01-29,19.740000,19.740000,19.740000,19.740000,17.851130,0
|
|
2021-02-01,19.950001,19.950001,19.950001,19.950001,18.041035,0
|
|
2021-02-02,20.080000,20.080000,20.080000,20.080000,18.158596,0
|
|
2021-02-03,20.850000,20.850000,20.850000,20.850000,18.854916,0
|
|
2021-02-04,20.990000,20.990000,20.990000,20.990000,18.981520,0
|
|
2021-02-05,21.170000,21.170000,21.170000,21.170000,19.144297,0
|
|
2021-02-08,21.969999,21.969999,21.969999,21.969999,19.867744,0
|
|
2021-02-09,21.719999,21.719999,21.719999,21.719999,19.641666,0
|
|
2021-02-10,22.090000,22.090000,22.090000,22.090000,19.976265,0
|
|
2021-02-11,21.820000,21.820000,21.820000,21.820000,19.732100,0
|
|
2021-02-12,22.139999,22.139999,22.139999,22.139999,20.021479,0
|
|
2021-02-16,22.809999,22.809999,22.809999,22.809999,20.627369,0
|
|
2021-02-17,23.049999,23.049999,23.049999,23.049999,20.844402,0
|
|
2021-02-18,22.490000,22.490000,22.490000,22.490000,20.337992,0
|
|
2021-02-19,22.870001,22.870001,22.870001,22.870001,20.681629,0
|
|
2021-02-22,23.570000,23.570000,23.570000,23.570000,21.314648,0
|
|
2021-02-23,23.969999,23.969999,23.969999,23.969999,21.676371,0
|
|
2021-02-24,24.879999,24.879999,24.879999,24.879999,22.499296,0
|
|
2021-02-25,24.500000,24.500000,24.500000,24.500000,22.155655,0
|
|
2021-02-26,23.870001,23.870001,23.870001,23.870001,21.585941,0
|
|
2021-03-01,24.389999,24.389999,24.389999,24.389999,22.056181,0
|
|
2021-03-02,24.260000,24.260000,24.260000,24.260000,21.938622,0
|
|
2021-03-03,24.610001,24.610001,24.610001,24.610001,22.255131,0
|
|
2021-03-04,25.219999,25.219999,25.219999,25.219999,22.806763,0
|
|
2021-03-05,26.190001,26.190001,26.190001,26.190001,23.683945,0
|
|
2021-03-08,26.200001,26.200001,26.200001,26.200001,23.692989,0
|
|
2021-03-09,25.650000,25.650000,25.650000,25.650000,23.195616,0
|
|
2021-03-10,26.290001,26.290001,26.290001,26.290001,23.774378,0
|
|
2021-03-11,26.420000,26.420000,26.420000,26.420000,23.891937,0
|
|
2021-03-12,26.440001,26.440001,26.440001,26.440001,23.910025,0
|
|
2021-03-15,26.209999,26.209999,26.209999,26.209999,23.702032,0
|
|
2021-03-16,25.490000,25.490000,25.490000,25.490000,23.050924,0
|
|
2021-03-17,25.709999,25.709999,25.709999,25.709999,23.249874,0
|
|
2021-03-18,24.430000,24.430000,24.430000,24.430000,22.092356,0
|
|
2021-03-19,24.559999,24.559999,24.559999,24.559999,22.209917,0
|
|
2021-03-22,24.260000,24.260000,24.260000,24.260000,21.938622,0
|
|
2021-03-23,23.680000,23.680000,23.680000,23.680000,21.414122,0
|
|
2021-03-24,24.219999,24.219999,24.219999,24.219999,21.902449,0
|
|
2021-03-25,24.270000,24.270000,24.270000,24.270000,21.947668,0
|
|
2021-03-26,24.889999,24.889999,24.889999,24.889999,22.508339,0
|
|
2021-03-29,24.530001,24.530001,24.530001,24.530001,22.182787,0
|
|
2021-03-30,24.379999,24.379999,24.379999,24.379999,22.047140,0
|
|
2021-03-31,24.190001,24.190001,24.190001,24.190001,21.875322,0
|
|
2021-04-01,24.809999,24.809999,24.809999,24.809999,22.435995,0
|
|
2021-04-05,24.219999,24.219999,24.219999,24.219999,21.902449,0
|
|
2021-04-06,24.240000,24.240000,24.240000,24.240000,21.920536,0
|
|
2021-04-07,24.389999,24.389999,24.389999,24.389999,22.056181,0
|
|
2021-04-08,24.070000,24.070000,24.070000,24.070000,21.766800,0
|
|
2021-04-09,23.889999,23.889999,23.889999,23.889999,21.604025,0
|
|
2021-04-12,23.680000,23.680000,23.680000,23.680000,21.414122,0
|
|
2021-04-13,23.670000,23.670000,23.670000,23.670000,21.405077,0
|
|
2021-04-14,24.430000,24.430000,24.430000,24.430000,22.092356,0
|
|
2021-04-15,24.219999,24.219999,24.219999,24.219999,21.902449,0
|
|
2021-04-16,23.990000,23.990000,23.990000,23.990000,21.694458,0
|
|
2021-04-19,24.000000,24.000000,24.000000,24.000000,21.703503,0
|
|
2021-04-20,23.280001,23.280001,23.280001,23.280001,21.052397,0
|
|
2021-04-21,23.580000,23.580000,23.580000,23.580000,21.323690,0
|
|
2021-04-22,23.290001,23.290001,23.290001,23.290001,21.061440,0
|
|
2021-04-23,23.559999,23.559999,23.559999,23.559999,21.305601,0
|
|
2021-04-26,23.770000,23.770000,23.770000,23.770000,21.495510,0
|
|
2021-04-27,23.990000,23.990000,23.990000,23.990000,21.694458,0
|
|
2021-04-28,24.799999,24.799999,24.799999,24.799999,22.426949,0
|
|
2021-04-29,24.969999,24.969999,24.969999,24.969999,22.580683,0
|
|
2021-04-30,24.340000,24.340000,24.340000,24.340000,22.010967,0
|
|
2021-05-03,25.049999,25.049999,25.049999,25.049999,22.653028,0
|
|
2021-05-04,25.030001,25.030001,25.030001,25.030001,22.634945,0
|
|
2021-05-05,25.840000,25.840000,25.840000,25.840000,23.367437,0
|
|
2021-05-06,25.980000,25.980000,25.980000,25.980000,23.494040,0
|
|
2021-05-07,26.590000,26.590000,26.590000,26.590000,24.045671,0
|
|
2021-05-10,26.469999,26.469999,26.469999,26.469999,23.937153,0
|
|
2021-05-11,25.920000,25.920000,25.920000,25.920000,23.439781,0
|
|
2021-05-12,25.959999,25.959999,25.959999,25.959999,23.475950,0
|
|
2021-05-13,25.620001,25.620001,25.620001,25.620001,23.168488,0
|
|
2021-05-14,26.500000,26.500000,26.500000,26.500000,23.964281,0
|
|
2021-05-17,27.070000,27.070000,27.070000,27.070000,24.479740,0
|
|
2021-05-18,26.540001,26.540001,26.540001,26.540001,24.000456,0
|
|
2021-05-19,25.889999,25.889999,25.889999,25.889999,23.412653,0
|
|
2021-05-20,25.879999,25.879999,25.879999,25.879999,23.403608,0
|
|
2021-05-21,25.940001,25.940001,25.940001,25.940001,23.457869,0
|
|
2021-05-24,26.150000,26.150000,26.150000,26.150000,23.647774,0
|
|
2021-05-25,25.610001,25.610001,25.610001,25.610001,23.159445,0
|
|
2021-05-26,25.910000,25.910000,25.910000,25.910000,23.430737,0
|
|
2021-05-27,26.010000,26.010000,26.010000,26.010000,23.521170,0
|
|
2021-05-28,26.030001,26.030001,26.030001,26.030001,23.539255,0
|
|
2021-06-01,27.129999,27.129999,27.129999,27.129999,24.533998,0
|
|
2021-06-02,27.709999,27.709999,27.709999,27.709999,25.058500,0
|
|
2021-06-03,27.820000,27.820000,27.820000,27.820000,25.157974,0
|
|
2021-06-04,27.990000,27.990000,27.990000,27.990000,25.311710,0
|
|
2021-06-07,27.920000,27.920000,27.920000,27.920000,25.248407,0
|
|
2021-06-08,28.110001,28.110001,28.110001,28.110001,25.420225,0
|
|
2021-06-09,27.879999,27.879999,27.879999,27.879999,25.212234,0
|
|
2021-06-10,27.809999,27.809999,27.809999,27.809999,25.148932,0
|
|
2021-06-11,27.870001,27.870001,27.870001,27.870001,25.203190,0
|
|
2021-06-14,27.820000,27.820000,27.820000,27.820000,25.157974,0
|
|
2021-06-15,28.320000,28.320000,28.320000,28.320000,25.610130,0
|
|
2021-06-16,28.110001,28.110001,28.110001,28.110001,25.420225,0
|
|
2021-06-17,27.120001,27.120001,27.120001,27.120001,24.524958,0
|
|
2021-06-18,26.340000,26.340000,26.340000,26.340000,23.819593,0
|
|
2021-06-21,27.430000,27.430000,27.430000,27.430000,24.805294,0
|
|
2021-06-22,27.590000,27.590000,27.590000,27.590000,24.949984,0
|
|
2021-06-23,27.700001,27.700001,27.700001,27.700001,25.049458,0
|
|
2021-06-24,27.980000,27.980000,27.980000,27.980000,25.302662,0
|
|
2021-06-25,28.070000,28.070000,28.070000,28.070000,25.384052,0
|
|
2021-06-28,27.120001,27.120001,27.120001,27.120001,24.524958,0
|
|
2021-06-29,26.959999,26.959999,26.959999,26.959999,24.380266,0
|
|
2021-06-30,27.280001,27.280001,27.280001,27.280001,24.669647,0
|
|
2021-07-01,27.770000,27.770000,27.770000,27.770000,25.112761,0
|
|
2021-07-02,27.680000,27.680000,27.680000,27.680000,25.031370,0
|
|
2021-07-06,26.830000,26.830000,26.830000,26.830000,24.262707,0
|
|
2021-07-07,26.400000,26.400000,26.400000,26.400000,23.873852,0
|
|
2021-07-08,26.290001,26.290001,26.290001,26.290001,23.774378,0
|
|
2021-07-09,26.820000,26.820000,26.820000,26.820000,24.253660,0
|
|
2021-07-12,26.719999,26.719999,26.719999,26.719999,24.163231,0
|
|
2021-07-13,26.459999,26.459999,26.459999,26.459999,23.928108,0
|
|
2021-07-14,25.680000,25.680000,25.680000,25.680000,23.222748,0
|
|
2021-07-15,25.250000,25.250000,25.250000,25.250000,22.833891,0
|
|
2021-07-16,24.540001,24.540001,24.540001,24.540001,22.191830,0
|
|
2021-07-19,23.580000,23.580000,23.580000,23.580000,21.323690,0
|
|
2021-07-20,23.969999,23.969999,23.969999,23.969999,21.676371,0
|
|
2021-07-21,24.830000,24.830000,24.830000,24.830000,22.454079,0
|
|
2021-07-22,24.590000,24.590000,24.590000,24.590000,22.237047,0
|
|
2021-07-23,24.469999,24.469999,24.469999,24.469999,22.128527,0
|
|
2021-07-26,25.129999,25.129999,25.129999,25.129999,22.725376,0
|
|
2021-07-27,24.790001,24.790001,24.790001,24.790001,22.417910,0
|
|
2021-07-28,25.059999,25.059999,25.059999,25.059999,22.662071,0
|
|
2021-07-29,25.299999,25.299999,25.299999,25.299999,22.879107,0
|
|
2021-07-30,24.910000,24.910000,24.910000,24.910000,22.526423,0
|
|
2021-08-02,24.719999,24.719999,24.719999,24.719999,22.354603,0
|
|
2021-08-03,25.219999,25.219999,25.219999,25.219999,22.806763,0
|
|
2021-08-04,24.430000,24.430000,24.430000,24.430000,22.092356,0
|
|
2021-08-05,24.750000,24.750000,24.750000,24.750000,22.381737,0
|
|
2021-08-06,24.969999,24.969999,24.969999,24.969999,22.580683,0
|
|
2021-08-09,24.610001,24.610001,24.610001,24.610001,22.255131,0
|
|
2021-08-10,25.170000,25.170000,25.170000,25.170000,22.761547,0
|
|
2021-08-11,25.320000,25.320000,25.320000,25.320000,22.897194,0
|
|
2021-08-12,25.299999,25.299999,25.299999,25.299999,22.879107,0
|
|
2021-08-13,24.879999,24.879999,24.879999,24.879999,22.499296,0
|
|
2021-08-16,24.360001,24.360001,24.360001,24.360001,22.029053,0
|
|
2021-08-17,24.209999,24.209999,24.209999,24.209999,21.893406,0
|
|
2021-08-18,23.740000,23.740000,23.740000,23.740000,21.468380,0
|
|
2021-08-19,23.080000,23.080000,23.080000,23.080000,20.871534,0
|
|
2021-08-20,23.150000,23.150000,23.150000,23.150000,20.934835,0
|
|
2021-08-23,24.070000,24.070000,24.070000,24.070000,21.766800,0
|
|
2021-08-24,24.500000,24.500000,24.500000,24.500000,22.155655,0
|
|
2021-08-25,24.750000,24.750000,24.750000,24.750000,22.381737,0
|
|
2021-08-26,24.400000,24.400000,24.400000,24.400000,22.065224,0
|
|
2021-08-27,25.170000,25.170000,25.170000,25.170000,22.761547,0
|
|
2021-08-30,24.879999,24.879999,24.879999,24.879999,22.499296,0
|
|
2021-08-31,24.809999,24.809999,24.809999,24.809999,22.435995,0
|
|
2021-09-01,24.590000,24.590000,24.590000,24.590000,22.237047,0
|
|
2021-09-02,25.270000,25.270000,25.270000,25.270000,22.851978,0
|
|
2021-09-03,25.190001,25.190001,25.190001,25.190001,22.779634,0
|
|
2021-09-07,25.059999,25.059999,25.059999,25.059999,22.662071,0
|
|
2021-09-08,24.740000,24.740000,24.740000,24.740000,22.372692,0
|
|
2021-09-09,24.760000,24.760000,24.760000,24.760000,22.390779,0
|
|
2021-09-10,24.740000,24.740000,24.740000,24.740000,22.372692,0
|
|
2021-09-13,25.510000,25.510000,25.510000,25.510000,23.069014,0
|
|
2021-09-14,25.059999,25.059999,25.059999,25.059999,22.662071,0
|
|
2021-09-15,26.129999,26.129999,26.129999,26.129999,23.629686,0
|
|
2021-09-16,25.820000,25.820000,25.820000,25.820000,23.349350,0
|
|
2021-09-17,25.490000,25.490000,25.490000,25.490000,23.050924,0
|
|
2021-09-20,24.680000,24.680000,24.680000,24.680000,22.318434,0
|
|
2021-09-21,24.850000,24.850000,24.850000,24.850000,22.472168,0
|
|
2021-09-22,25.650000,25.650000,25.650000,25.650000,23.195616,0
|
|
2021-09-23,26.629999,26.629999,26.629999,26.629999,24.081842,0
|
|
2021-09-24,26.809999,26.809999,26.809999,26.809999,24.244619,0
|
|
2021-09-27,27.840000,27.840000,27.840000,27.840000,25.176058,0
|
|
2021-09-28,27.799999,27.799999,27.799999,27.799999,25.139889,0
|
|
2021-09-29,27.850000,27.850000,27.850000,27.850000,25.185106,0
|
|
2021-09-30,27.660000,27.660000,27.660000,27.660000,25.013287,0
|
|
2021-10-01,28.330000,28.330000,28.330000,28.330000,25.619173,0
|
|
2021-10-04,29.000000,29.000000,29.000000,29.000000,26.225063,0
|
|
2021-10-05,29.240000,29.240000,29.240000,29.240000,26.442097,0
|
|
2021-10-06,28.790001,28.790001,28.790001,28.790001,26.035160,0
|
|
2021-10-07,29.129999,29.129999,29.129999,29.129999,26.342623,0
|
|
2021-10-08,29.920000,29.920000,29.920000,29.920000,27.057032,0
|
|
2021-10-11,29.830000,29.830000,29.830000,29.830000,26.975641,0
|
|
2021-10-12,29.840000,29.840000,29.840000,29.840000,26.984686,0
|
|
2021-10-13,29.910000,29.910000,29.910000,29.910000,27.047989,0
|
|
2021-10-14,30.320000,30.320000,30.320000,30.320000,27.418755,0
|
|
2021-10-15,30.530001,30.530001,30.530001,30.530001,27.608664,0
|
|
2021-10-18,30.590000,30.590000,30.590000,30.590000,27.662920,0
|
|
2021-10-19,30.780001,30.780001,30.780001,30.780001,27.834742,0
|
|
2021-10-20,30.940001,30.940001,30.940001,30.940001,27.979429,0
|
|
2021-10-21,30.459999,30.459999,30.459999,30.459999,27.545359,0
|
|
2021-10-22,30.750000,30.750000,30.750000,30.750000,27.807610,0
|
|
2021-10-25,31.219999,31.219999,31.219999,31.219999,28.232637,0
|
|
2021-10-26,31.330000,31.330000,31.330000,31.330000,28.332113,0
|
|
2021-10-27,30.459999,30.459999,30.459999,30.459999,27.545359,0
|
|
2021-10-28,30.610001,30.610001,30.610001,30.610001,27.681007,0
|
|
2021-10-29,30.340000,30.340000,30.340000,30.340000,27.436844,0
|
|
2021-11-01,30.940001,30.940001,30.940001,30.940001,27.979429,0
|
|
2021-11-02,30.629999,30.629999,30.629999,30.629999,27.699093,0
|
|
2021-11-03,30.450001,30.450001,30.450001,30.450001,27.536320,0
|
|
2021-11-04,30.490000,30.490000,30.490000,30.490000,27.572491,0
|
|
2021-11-05,31.049999,31.049999,31.049999,31.049999,28.078903,0
|
|
2021-11-08,31.360001,31.360001,31.360001,31.360001,28.359243,0
|
|
2021-11-09,31.420000,31.420000,31.420000,31.420000,28.413498,0
|
|
2021-11-10,30.459999,30.459999,30.459999,30.459999,27.545359,0
|
|
2021-11-11,30.559999,30.559999,30.559999,30.559999,27.635792,0
|
|
2021-11-12,30.440001,30.440001,30.440001,30.440001,27.527275,0
|
|
2021-11-15,30.629999,30.629999,30.629999,30.629999,27.699093,0
|
|
2021-11-16,30.719999,30.719999,30.719999,30.719999,27.780481,0
|
|
2021-11-17,30.139999,30.139999,30.139999,30.139999,27.255980,0
|
|
2021-11-18,30.129999,30.129999,30.129999,30.129999,27.246937,0
|
|
2021-11-19,28.850000,28.850000,28.850000,28.850000,26.089418,0
|
|
2021-11-22,29.230000,29.230000,29.230000,29.230000,26.433056,0
|
|
2021-11-23,30.190001,30.190001,30.190001,30.190001,27.301195,0
|
|
2021-11-24,30.570000,30.570000,30.570000,30.570000,27.644835,0
|
|
2021-11-26,29.209999,29.209999,29.209999,29.209999,26.414968,0
|
|
2021-11-29,29.440001,29.440001,29.440001,29.440001,26.622963,0
|
|
2021-11-30,28.680000,28.680000,28.680000,28.680000,25.935684,0
|
|
2021-12-01,28.240000,28.240000,28.240000,28.240000,25.537785,0
|
|
2021-12-02,29.020000,29.020000,29.020000,29.020000,26.243149,0
|
|
2021-12-03,28.770000,28.770000,28.770000,28.770000,26.017073,0
|
|
2021-12-06,29.320000,29.320000,29.320000,29.320000,26.514442,0
|
|
2021-12-07,30.080000,30.080000,30.080000,30.080000,27.201721,0
|
|
2021-12-08,30.090000,30.090000,30.090000,30.090000,27.210766,0
|
|
2021-12-09,29.730000,29.730000,29.730000,29.730000,26.885212,0
|
|
2021-12-10,29.959999,29.959999,29.959999,29.959999,27.093203,0
|
|
2021-12-13,29.049999,29.049999,29.049999,29.049999,26.270279,0
|
|
2021-12-14,28.840000,28.840000,28.840000,28.840000,26.080374,0
|
|
2021-12-15,28.770000,28.770000,28.770000,28.770000,26.017073,0
|
|
2021-12-16,28.879999,28.879999,28.879999,28.879999,26.116545,0
|
|
2021-12-17,27.570000,27.570000,27.570000,27.570000,25.547586,0
|
|
2021-12-20,27.250000,27.250000,27.250000,27.250000,25.251059,0
|
|
2021-12-21,28.200001,28.200001,28.200001,28.200001,26.131372,0
|
|
2021-12-22,28.420000,28.420000,28.420000,28.420000,26.335236,0
|
|
2021-12-23,28.410000,28.410000,28.410000,28.410000,26.325966,0
|
|
2021-12-27,29.059999,29.059999,29.059999,29.059999,26.928288,0
|
|
2021-12-28,28.980000,28.980000,28.980000,28.980000,26.854153,0
|
|
2021-12-29,28.850000,28.850000,28.850000,28.850000,26.733690,0
|
|
2021-12-30,28.610001,28.610001,28.610001,28.610001,26.511295,0
|
|
2021-12-31,28.700001,28.700001,28.700001,28.700001,26.594694,0
|
|
2022-01-03,29.559999,29.559999,29.559999,29.559999,27.391607,0
|
|
2022-01-04,30.700001,30.700001,30.700001,30.700001,28.447983,0
|
|
2022-01-05,30.570000,30.570000,30.570000,30.570000,28.327517,0
|
|
2022-01-06,31.440001,31.440001,31.440001,31.440001,29.133699,0
|
|
2022-01-07,31.770000,31.770000,31.770000,31.770000,29.439491,0
|
|
2022-01-10,31.639999,31.639999,31.639999,31.639999,29.319029,0
|
|
2022-01-11,32.759998,32.759998,32.759998,32.759998,30.356869,0
|
|
2022-01-12,33.009998,33.009998,33.009998,33.009998,30.588530,0
|
|
2022-01-13,32.799999,32.799999,32.799999,32.799999,30.393936,0
|
|
2022-01-14,33.580002,33.580002,33.580002,33.580002,31.116722,0
|
|
2022-01-18,33.619999,33.619999,33.619999,33.619999,31.153786,0
|
|
2022-01-19,33.369999,33.369999,33.369999,33.369999,30.922123,0
|
|
2022-01-20,32.970001,32.970001,32.970001,32.970001,30.551466,0
|
|
2022-01-21,32.130001,32.130001,32.130001,32.130001,29.773085,0
|
|
2022-01-24,32.330002,32.330002,32.330002,32.330002,29.958414,0
|
|
2022-01-25,33.560001,33.560001,33.560001,33.560001,31.098185,0
|
|
2022-01-26,33.490002,33.490002,33.490002,33.490002,31.033321,0
|
|
2022-01-27,33.779999,33.779999,33.779999,33.779999,31.302048,0
|
|
2022-01-28,33.759998,33.759998,33.759998,33.759998,31.283514,0
|
|
2022-01-31,33.910000,33.910000,33.910000,33.910000,31.422514,0
|
|
2022-02-01,35.220001,35.220001,35.220001,35.220001,32.636417,0
|
|
2022-02-02,35.410000,35.410000,35.410000,35.410000,32.812481,0
|
|
2022-02-03,35.080002,35.080002,35.080002,35.080002,32.506687,0
|
|
2022-02-04,35.570000,35.570000,35.570000,35.570000,32.960743,0
|
|
2022-02-07,35.779999,35.779999,35.779999,35.779999,33.155338,0
|
|
2022-02-08,34.860001,34.860001,34.860001,34.860001,32.302826,0
|
|
2022-02-09,35.230000,35.230000,35.230000,35.230000,32.645679,0
|
|
2022-02-10,35.160000,35.160000,35.160000,35.160000,32.580818,0
|
|
2022-02-11,36.200001,36.200001,36.200001,36.200001,33.544525,0
|
|
2022-02-14,35.430000,35.430000,35.430000,35.430000,32.831009,0
|
|
2022-02-15,35.070000,35.070000,35.070000,35.070000,32.497417,0
|
|
2022-02-16,35.320000,35.320000,35.320000,35.320000,32.729080,0
|
|
2022-02-17,35.369999,35.369999,35.369999,35.369999,32.775414,0
|
|
2022-02-18,35.009998,35.009998,35.009998,35.009998,32.441818,0
|
|
2022-02-22,34.459999,34.459999,34.459999,34.459999,31.932169,0
|
|
2022-02-23,34.740002,34.740002,34.740002,34.740002,32.191628,0
|
|
2022-02-24,34.750000,34.750000,34.750000,34.750000,32.200893,0
|
|
2022-02-25,35.570000,35.570000,35.570000,35.570000,32.960743,0
|
|
2022-02-28,36.709999,36.709999,36.709999,36.709999,34.017117,0
|
|
2022-03-01,36.930000,36.930000,36.930000,36.930000,34.220978,0
|
|
2022-03-02,37.740002,37.740002,37.740002,37.740002,34.971561,0
|
|
2022-03-03,37.689999,37.689999,37.689999,37.689999,34.925224,0
|
|
2022-03-04,38.930000,38.930000,38.930000,38.930000,36.074265,0
|
|
2022-03-07,39.400002,39.400002,39.400002,39.400002,36.509789,0
|
|
2022-03-08,39.619999,39.619999,39.619999,39.619999,36.713650,0
|
|
2022-03-09,38.580002,38.580002,38.580002,38.580002,35.749943,0
|
|
2022-03-10,39.619999,39.619999,39.619999,39.619999,36.713650,0
|
|
2022-03-11,39.240002,39.240002,39.240002,39.240002,36.361526,0
|
|
2022-03-14,37.919998,37.919998,37.919998,37.919998,35.138351,0
|
|
2022-03-15,36.790001,36.790001,36.790001,36.790001,34.091251,0
|
|
2022-03-16,36.750000,36.750000,36.750000,36.750000,34.054184,0
|
|
2022-03-17,38.169998,38.169998,38.169998,38.169998,35.370018,0
|
|
2022-03-18,38.189999,38.189999,38.189999,38.189999,35.388550,0
|
|
2022-03-21,39.660000,39.660000,39.660000,39.660000,36.750717,0
|
|
2022-03-22,39.419998,39.419998,39.419998,39.419998,36.528316,0
|
|
2022-03-23,40.200001,40.200001,40.200001,40.200001,37.251106,0
|
|
2022-03-24,40.320000,40.320000,40.320000,40.320000,37.362301,0
|
|
2022-03-25,41.430000,41.430000,41.430000,41.430000,38.390881,0
|
|
2022-03-28,40.320000,40.320000,40.320000,40.320000,37.362301,0
|
|
2022-03-29,40.240002,40.240002,40.240002,40.240002,37.288170,0
|
|
2022-03-30,40.740002,40.740002,40.740002,40.740002,37.751492,0
|
|
2022-03-31,40.189999,40.189999,40.189999,40.189999,37.241840,0
|
|
2022-04-01,40.750000,40.750000,40.750000,40.750000,37.760761,0
|
|
2022-04-04,40.840000,40.840000,40.840000,40.840000,37.844158,0
|
|
2022-04-05,40.139999,40.139999,40.139999,40.139999,37.195503,0
|
|
2022-04-06,40.160000,40.160000,40.160000,40.160000,37.214039,0
|
|
2022-04-07,40.689999,40.689999,40.689999,40.689999,37.705162,0
|
|
2022-04-08,41.830002,41.830002,41.830002,41.830002,38.761539,0
|
|
2022-04-11,40.520000,40.520000,40.520000,40.520000,37.547634,0
|
|
2022-04-12,41.299999,41.299999,41.299999,41.299999,38.270412,0
|
|
2022-04-13,41.970001,41.970001,41.970001,41.970001,38.891270,0
|
|
2022-04-14,42.180000,42.180000,42.180000,42.180000,39.085861,0
|
|
2022-04-18,42.880001,42.880001,42.880001,42.880001,39.734516,0
|
|
2022-04-19,42.450001,42.450001,42.450001,42.450001,39.336056,0
|
|
2022-04-20,42.799999,42.799999,42.799999,42.799999,39.660381,0
|
|
2022-04-21,41.349998,41.349998,41.349998,41.349998,38.316750,0
|
|
2022-04-22,40.220001,40.220001,40.220001,40.220001,37.269638,0
|
|
2022-04-25,38.910000,38.910000,38.910000,38.910000,36.055737,0
|
|
2022-04-26,38.950001,38.950001,38.950001,38.950001,36.092804,0
|
|
2022-04-27,39.799999,39.799999,39.799999,39.799999,36.880444,0
|
|
2022-04-28,41.060001,41.060001,41.060001,41.060001,38.048019,0
|
|
2022-04-29,40.040001,40.040001,40.040001,40.040001,37.102840,0
|
|
2022-05-02,40.380001,40.380001,40.380001,40.380001,37.417900,0
|
|
2022-05-03,41.849998,41.849998,41.849998,41.849998,38.780067,0
|
|
2022-05-04,43.520000,43.520000,43.520000,43.520000,40.327564,0
|
|
2022-05-05,42.759998,42.759998,42.759998,42.759998,39.623314,0
|
|
2022-05-06,43.750000,43.750000,43.750000,43.750000,40.540691,0
|
|
2022-05-09,39.880001,39.880001,39.880001,39.880001,36.954575,0
|
|
2022-05-10,40.099998,40.099998,40.099998,40.099998,37.158440,0
|
|
2022-05-11,40.610001,40.610001,40.610001,40.610001,37.631031,0
|
|
2022-05-12,40.509998,40.509998,40.509998,40.509998,37.538364,0
|
|
2022-05-13,42.080002,42.080002,42.080002,42.080002,38.993198,0
|
|
2022-05-16,43.160000,43.160000,43.160000,43.160000,39.993973,0
|
|
2022-05-17,43.779999,43.779999,43.779999,43.779999,40.568489,0
|
|
2022-05-18,42.570000,42.570000,42.570000,42.570000,39.447250,0
|
|
2022-05-19,42.639999,42.639999,42.639999,42.639999,39.512115,0
|
|
2022-05-20,42.840000,42.840000,42.840000,42.840000,39.697449,0
|
|
2022-05-23,44.070000,44.070000,44.070000,44.070000,40.837215,0
|
|
2022-05-24,44.169998,44.169998,44.169998,44.169998,40.929878,0
|
|
2022-05-25,45.169998,45.169998,45.169998,45.169998,41.856525,0
|
|
2022-05-26,45.770000,45.770000,45.770000,45.770000,42.412518,0
|
|
2022-05-27,46.779999,46.779999,46.779999,46.779999,43.348423,0
|
|
2022-05-31,46.160000,46.160000,46.160000,46.160000,42.773907,0
|
|
2022-06-01,47.200001,47.200001,47.200001,47.200001,43.737617,0
|
|
2022-06-02,47.080002,47.080002,47.080002,47.080002,43.626423,0
|
|
2022-06-03,47.630001,47.630001,47.630001,47.630001,44.136074,0
|
|
2022-06-06,47.689999,47.689999,47.689999,47.689999,44.191669,0
|
|
2022-06-07,49.270000,49.270000,49.270000,49.270000,45.655769,0
|
|
2022-06-08,49.139999,49.139999,49.139999,49.139999,45.535309,0
|
|
2022-06-09,48.139999,48.139999,48.139999,48.139999,44.608662,0
|
|
2022-06-10,47.209999,47.209999,47.209999,47.209999,43.746883,0
|
|
2022-06-13,44.740002,44.740002,44.740002,44.740002,41.458073,0
|
|
2022-06-14,44.610001,44.610001,44.610001,44.610001,41.337608,0
|
|
2022-06-15,43.779999,43.779999,43.779999,43.779999,40.568489,0
|
|
2022-06-16,41.299999,41.299999,41.299999,41.299999,38.270412,0
|
|
2022-06-17,38.930000,38.930000,38.930000,38.930000,36.074265,0
|
|
2022-06-21,40.970001,40.970001,40.970001,40.970001,37.964622,0
|
|
2022-06-22,39.070000,39.070000,39.070000,39.070000,36.203999,0
|
|
2022-06-23,37.380001,37.380001,37.380001,37.380001,34.637970,0
|
|
2022-06-24,38.130001,38.130001,38.130001,38.130001,35.332954,0
|
|
2022-06-27,39.520000,39.520000,39.520000,39.520000,36.620983,0
|
|
2022-06-28,40.700001,40.700001,40.700001,40.700001,37.714424,0
|
|
2022-06-29,39.200001,39.200001,39.200001,39.200001,36.324459,0
|
|
2022-06-30,38.290001,38.290001,38.290001,38.290001,35.481216,0
|
|
2022-07-01,38.630001,38.630001,38.630001,38.630001,35.796280,0
|
|
2022-07-05,36.799999,36.799999,36.799999,36.799999,34.100510,0
|
|
2022-07-06,35.970001,35.970001,35.970001,35.970001,33.331402,0
|
|
2022-07-07,37.560001,37.560001,37.560001,37.560001,34.804760,0
|
|
2022-07-08,37.500000,37.500000,37.500000,37.500000,34.749165,0
|
|
2022-07-11,37.040001,37.040001,37.040001,37.040001,34.322906,0
|
|
2022-07-12,36.180000,36.180000,36.180000,36.180000,33.525993,0
|
|
2022-07-13,36.259998,36.259998,36.259998,36.259998,33.600124,0
|
|
2022-07-14,35.509998,35.509998,35.509998,35.509998,32.905140,0
|
|
2022-07-15,36.230000,36.230000,36.230000,36.230000,33.572327,0
|
|
2022-07-18,37.110001,37.110001,37.110001,37.110001,34.387775,0
|
|
2022-07-19,38.369999,38.369999,38.369999,38.369999,35.555347,0
|
|
2022-07-20,38.889999,38.889999,38.889999,38.889999,36.037201,0
|
|
2022-07-21,38.090000,38.090000,38.090000,38.090000,35.295887,0
|
|
2022-07-22,37.619999,37.619999,37.619999,37.619999,34.860359,0
|
|
2022-07-25,39.240002,39.240002,39.240002,39.240002,36.361526,0
|
|
2022-07-26,38.919998,38.919998,38.919998,38.919998,36.064999,0
|
|
2022-07-27,40.040001,40.040001,40.040001,40.040001,37.102840,0
|
|
2022-07-28,40.259998,40.259998,40.259998,40.259998,37.306702,0
|
|
2022-07-29,41.750000,41.750000,41.750000,41.750000,38.687405,0
|
|
2022-08-01,40.900002,40.900002,40.900002,40.900002,37.899757,0
|
|
2022-08-02,40.750000,40.750000,40.750000,40.750000,37.760761,0
|
|
2022-08-03,39.459999,39.459999,39.459999,39.459999,36.565384,0
|
|
2022-08-04,37.820000,37.820000,37.820000,37.820000,35.045689,0
|
|
2022-08-05,38.580002,38.580002,38.580002,38.580002,35.749943,0
|
|
2022-08-08,38.830002,38.830002,38.830002,38.830002,35.981606,0
|
|
2022-08-09,39.490002,39.490002,39.490002,39.490002,36.593189,0
|
|
2022-08-10,39.930000,39.930000,39.930000,39.930000,37.000912,0
|
|
2022-08-11,41.500000,41.500000,41.500000,41.500000,38.455742,0
|
|
2022-08-12,41.939999,41.939999,41.939999,41.939999,38.863464,0
|
|
2022-08-15,41.009998,41.009998,41.009998,41.009998,38.001686,0
|
|
2022-08-16,40.889999,40.889999,40.889999,40.889999,37.890491,0
|
|
2022-08-17,41.230000,41.230000,41.230000,41.230000,38.205551,0
|
|
2022-08-18,42.570000,42.570000,42.570000,42.570000,39.447250,0
|
|
2022-08-19,42.439999,42.439999,42.439999,42.439999,39.326786,0
|
|
2022-08-22,42.439999,42.439999,42.439999,42.439999,39.326786,0
|
|
2022-08-23,43.990002,43.990002,43.990002,43.990002,40.763088,0
|
|
2022-08-24,44.590000,44.590000,44.590000,44.590000,41.319073,0
|
|
2022-08-25,44.919998,44.919998,44.919998,44.919998,41.624866,0
|
|
2022-08-26,44.360001,44.360001,44.360001,44.360001,41.105949,0
|
|
2022-08-29,45.090000,45.090000,45.090000,45.090000,41.782394,0
|
|
2022-08-30,43.279999,43.279999,43.279999,43.279999,40.105171,0
|
|
2022-08-31,43.049999,43.049999,43.049999,43.049999,39.892040,0
|
|
2022-09-01,41.910000,41.910000,41.910000,41.910000,38.835667,0
|
|
2022-09-02,42.900002,42.900002,42.900002,42.900002,39.753044,0
|
|
2022-09-06,42.259998,42.259998,42.259998,42.259998,39.159992,0
|
|
2022-09-07,41.610001,41.610001,41.610001,41.610001,38.557674,0
|
|
2022-09-08,41.910000,41.910000,41.910000,41.910000,38.835667,0
|
|
2022-09-09,43.029999,43.029999,43.029999,43.029999,39.873508,0
|
|
2022-09-12,43.790001,43.790001,43.790001,43.790001,40.577759,0
|
|
2022-09-13,42.750000,42.750000,42.750000,42.750000,39.614052,0
|
|
2022-09-14,44.180000,44.180000,44.180000,44.180000,40.939148,0
|
|
2022-09-15,42.939999,42.939999,42.939999,42.939999,39.790108,0
|
|
2022-09-16,41.939999,41.939999,41.939999,41.939999,38.863464,0
|
|
2022-09-19,42.060001,42.060001,42.060001,42.060001,38.974663,0
|
|
2022-09-20,41.730000,41.730000,41.730000,41.730000,38.668869,0
|
|
2022-09-21,40.919998,40.919998,40.919998,40.919998,37.918289,0
|
|
2022-09-22,40.509998,40.509998,40.509998,40.509998,37.538364,0
|
|
2022-09-23,37.560001,37.560001,37.560001,37.560001,34.804760,0
|
|
2022-09-26,36.439999,36.439999,36.439999,36.439999,33.766918,0
|
|
2022-09-27,37.020000,37.020000,37.020000,37.020000,34.304379,0
|
|
2022-09-28,38.880001,38.880001,38.880001,38.880001,36.027935,0
|
|
2022-09-29,38.880001,38.880001,38.880001,38.880001,36.027935,0
|
|
2022-09-30,38.650002,38.650002,38.650002,38.650002,35.814808,0
|
|
2022-10-03,40.919998,40.919998,40.919998,40.919998,37.918289,0
|
|
2022-10-04,42.709999,42.709999,42.709999,42.709999,39.576984,0
|
|
2022-10-05,43.730000,43.730000,43.730000,43.730000,40.522156,0
|
|
2022-10-06,44.500000,44.500000,44.500000,44.500000,41.235672,0
|
|
2022-10-07,44.240002,44.240002,44.240002,44.240002,40.994751,0
|
|
2022-10-10,43.360001,43.360001,43.360001,43.360001,40.179302,0
|
|
2022-10-11,42.810001,42.810001,42.810001,42.810001,39.669647,0
|
|
2022-10-12,43.169998,43.169998,43.169998,43.169998,40.003239,0
|
|
2022-10-13,44.900002,44.900002,44.900002,44.900002,41.606335,0
|
|
2022-10-14,43.049999,43.049999,43.049999,43.049999,39.892040,0
|
|
2022-10-17,43.619999,43.619999,43.619999,43.619999,40.420227,0
|
|
2022-10-18,43.889999,43.889999,43.889999,43.889999,40.670418,0
|
|
2022-10-19,45.189999,45.189999,45.189999,45.189999,41.875057,0
|
|
2022-10-20,45.279999,45.279999,45.279999,45.279999,41.958462,0
|
|
2022-10-21,46.490002,46.490002,46.490002,46.490002,43.079700,0
|
|
2022-10-24,46.689999,46.689999,46.689999,46.689999,43.265026,0
|
|
2022-10-25,46.869999,46.869999,46.869999,46.869999,43.431820,0
|
|
2022-10-26,47.529999,47.529999,47.529999,47.529999,44.043407,0
|
|
2022-10-27,47.549999,47.549999,47.549999,47.549999,44.061939,0
|
|
2022-10-28,47.700001,47.700001,47.700001,47.700001,44.200939,0
|
|
2022-10-31,48.180000,48.180000,48.180000,48.180000,44.645725,0
|
|
2022-11-01,48.570000,48.570000,48.570000,48.570000,45.007118,0
|
|
2022-11-02,47.500000,47.500000,47.500000,47.500000,44.015610,0
|
|
2022-11-03,48.490002,48.490002,48.490002,48.490002,44.932991,0
|
|
2022-11-04,49.119999,49.119999,49.119999,49.119999,45.516773,0
|
|
2022-11-07,50.090000,50.090000,50.090000,50.090000,46.415619,0
|
|
2022-11-08,50.040001,50.040001,50.040001,50.040001,46.369286,0
|
|
2022-11-09,47.340000,47.340000,47.340000,47.340000,43.867348,0
|
|
2022-11-10,48.599998,48.599998,48.599998,48.599998,45.034916,0
|
|
2022-11-11,49.900002,49.900002,49.900002,49.900002,46.239559,0
|
|
2022-11-14,49.590000,49.590000,49.590000,49.590000,45.952293,0
|
|
2022-11-15,50.389999,50.389999,50.389999,50.389999,46.693611,0
|
|
2022-11-16,49.310001,49.310001,49.310001,49.310001,45.692833,0
|
|
2022-11-17,49.310001,49.310001,49.310001,49.310001,45.692833,0
|
|
2022-11-18,48.860001,48.860001,48.860001,48.860001,45.275848,0
|
|
2022-11-21,48.139999,48.139999,48.139999,48.139999,44.608662,0
|
|
2022-11-22,49.869999,49.869999,49.869999,49.869999,46.211750,0
|
|
2022-11-23,49.270000,49.270000,49.270000,49.270000,45.655769,0
|
|
2022-11-25,49.110001,49.110001,49.110001,49.110001,45.507507,0
|
|
2022-11-28,47.779999,47.779999,47.779999,47.779999,44.275066,0
|
|
2022-11-29,48.450001,48.450001,48.450001,48.450001,44.895924,0
|
|
2022-11-30,48.720001,48.720001,48.720001,48.720001,45.146118,0
|
|
2022-12-01,48.340000,48.340000,48.340000,48.340000,44.793991,0
|
|
2022-12-02,48.189999,48.189999,48.189999,48.189999,44.654991,0
|
|
2022-12-05,46.450001,46.450001,46.450001,46.450001,43.042633,0
|
|
2022-12-06,45.259998,45.259998,45.259998,45.259998,41.939922,0
|
|
2022-12-07,45.060001,45.060001,45.060001,45.060001,41.754597,0
|
|
2022-12-08,44.720001,44.720001,44.720001,44.720001,41.439541,0
|
|
2022-12-09,43.740002,43.740002,43.740002,43.740002,40.531429,0
|
|
2022-12-12,44.930000,44.930000,44.930000,44.930000,41.634132,0
|
|
2022-12-13,45.820000,45.820000,45.820000,45.820000,42.458843,0
|
|
2022-12-14,45.540001,45.540001,45.540001,45.540001,42.199387,0
|
|
2022-12-15,45.310001,45.310001,45.310001,45.310001,41.986259,0
|
|
2022-12-16,43.590000,43.590000,43.590000,43.590000,41.345070,0
|
|
2022-12-19,43.599998,43.599998,43.599998,43.599998,41.354557,0
|
|
2022-12-20,44.299999,44.299999,44.299999,44.299999,42.018501,0
|
|
2022-12-21,45.279999,45.279999,45.279999,45.279999,42.948036,0
|
|
2022-12-22,44.049999,44.049999,44.049999,44.049999,41.781380,0
|
|
2022-12-23,45.590000,45.590000,45.590000,45.590000,43.242069,0
|
|
2022-12-27,46.000000,46.000000,46.000000,46.000000,43.630955,0
|
|
2022-12-28,44.700001,44.700001,44.700001,44.700001,42.397903,0
|
|
2022-12-29,45.250000,45.250000,45.250000,45.250000,42.919579,0
|
|
2022-12-30,45.570000,45.570000,45.570000,45.570000,43.223099,0
|
|
2023-01-03,43.500000,43.500000,43.500000,43.500000,41.259705,0
|
|
2023-01-04,43.650002,43.650002,43.650002,43.650002,41.401981,0
|
|
2023-01-05,44.380001,44.380001,44.380001,44.380001,42.094387,0
|
|
2023-01-06,45.240002,45.240002,45.240002,45.240002,42.910095,0
|
|
2023-01-09,45.250000,45.250000,45.250000,45.250000,42.919579,0
|
|
2023-01-10,45.610001,45.610001,45.610001,45.610001,43.261040,0
|
|
2023-01-11,45.860001,45.860001,45.860001,45.860001,43.498165,0
|
|
2023-01-12,46.959999,46.959999,46.959999,46.959999,44.541512,0
|
|
2023-01-13,47.110001,47.110001,47.110001,47.110001,44.683788,0
|
|
2023-01-17,47.130001,47.130001,47.130001,47.130001,44.702759,0
|
|
2023-01-18,46.189999,46.189999,46.189999,46.189999,43.811165,0
|
|
2023-01-19,46.730000,46.730000,46.730000,46.730000,44.323357,0
|
|
2023-01-20,47.400002,47.400002,47.400002,47.400002,44.958855,0
|
|
2023-01-23,47.509998,47.509998,47.509998,47.509998,45.063183,0
|
|
2023-01-24,47.340000,47.340000,47.340000,47.340000,44.901943,0
|
|
2023-01-25,47.320000,47.320000,47.320000,47.320000,44.882969,0
|
|
2023-01-26,48.750000,48.750000,48.750000,48.750000,46.239326,0
|
|
2023-01-27,48.060001,48.060001,48.060001,48.060001,45.584866,0
|
|
2023-01-30,46.970001,46.970001,46.970001,46.970001,44.551003,0
|
|
2023-01-31,47.560001,47.560001,47.560001,47.560001,45.110615,0
|
|
2023-02-01,46.599998,46.599998,46.599998,46.599998,44.200050,0
|
|
2023-02-02,45.250000,45.250000,45.250000,45.250000,42.919579,0
|
|
2023-02-03,45.180000,45.180000,45.180000,45.180000,42.853188,0
|
|
2023-02-06,44.930000,44.930000,44.930000,44.930000,42.616058,0
|
|
2023-02-07,46.369999,46.369999,46.369999,46.369999,43.981895,0
|
|
2023-02-08,46.110001,46.110001,46.110001,46.110001,43.735287,0
|
|
2023-02-09,45.680000,45.680000,45.680000,45.680000,43.327435,0
|
|
2023-02-10,47.580002,47.580002,47.580002,47.580002,45.129581,0
|
|
2023-02-13,47.450001,47.450001,47.450001,47.450001,45.006279,0
|
|
2023-02-14,47.450001,47.450001,47.450001,47.450001,45.006279,0
|
|
2023-02-15,46.730000,46.730000,46.730000,46.730000,44.323357,0
|
|
2023-02-16,46.270000,46.270000,46.270000,46.270000,43.887047,0
|
|
2023-02-17,44.520000,44.520000,44.520000,44.520000,42.227177,0
|
|
2023-02-21,44.330002,44.330002,44.330002,44.330002,42.046967,0
|
|
2023-02-22,43.919998,43.919998,43.919998,43.919998,41.658073,0
|
|
2023-02-23,44.720001,44.720001,44.720001,44.720001,42.416878,0
|
|
2023-02-24,45.029999,45.029999,45.029999,45.029999,42.710907,0
|
|
2023-02-27,45.259998,45.259998,45.259998,45.259998,42.929062,0
|
|
2023-02-28,44.630001,44.630001,44.630001,44.630001,42.331509,0
|
|
2023-03-01,45.610001,45.610001,45.610001,45.610001,43.261040,0
|
|
2023-03-02,46.090000,46.090000,46.090000,46.090000,43.716320,0
|
|
2023-03-03,46.750000,46.750000,46.750000,46.750000,44.342327,0
|
|
2023-03-06,46.650002,46.650002,46.650002,46.650002,44.247482,0
|
|
2023-03-07,45.779999,45.779999,45.779999,45.779999,43.422283,0
|
|
2023-03-08,45.279999,45.279999,45.279999,45.279999,42.948036,0
|
|
2023-03-09,44.540001,44.540001,44.540001,44.540001,42.246143,0
|
|
2023-03-10,43.880001,43.880001,43.880001,43.880001,41.620136,0
|
|
2023-03-13,42.730000,42.730000,42.730000,42.730000,40.529362,0
|
|
2023-03-14,42.980000,42.980000,42.980000,42.980000,40.766487,0
|
|
2023-03-15,40.459999,40.459999,40.459999,40.459999,38.376266,0
|
|
2023-03-16,40.970001,40.970001,40.970001,40.970001,38.860004,0
|
|
2023-03-17,40.189999,40.189999,40.189999,40.189999,38.120174,0
|
|
2023-03-20,41.150002,41.150002,41.150002,41.150002,39.030739,0
|
|
2023-03-21,42.599998,42.599998,42.599998,42.599998,40.406055,0
|
|
2023-03-22,41.639999,41.639999,41.639999,41.639999,39.495502,0
|
|
2023-03-23,41.000000,41.000000,41.000000,41.000000,38.888458,0
|
|
2023-03-24,40.990002,40.990002,40.990002,40.990002,38.878979,0
|
|
2023-03-27,42.060001,42.060001,42.060001,42.060001,39.893867,0
|
|
2023-03-28,42.830002,42.830002,42.830002,42.830002,40.624214,0
|
|
2023-03-29,43.439999,43.439999,43.439999,43.439999,41.202797,0
|
|
2023-03-30,43.500000,43.500000,43.500000,43.500000,41.259705,0
|
|
2023-03-31,43.840000,43.840000,43.840000,43.840000,41.582199,0
|
|
2023-04-03,46.090000,46.090000,46.090000,46.090000,43.716320,0
|
|
2023-04-04,45.090000,45.090000,45.090000,45.090000,42.767818,0
|
|
2023-04-05,45.630001,45.630001,45.630001,45.630001,43.280010,0
|
|
2023-04-06,44.880001,44.880001,44.880001,44.880001,42.568638,0
|
|
2023-04-10,45.240002,45.240002,45.240002,45.240002,42.910095,0
|
|
2023-04-11,45.650002,45.650002,45.650002,45.650002,43.298981,0
|
|
2023-04-12,45.660000,45.660000,45.660000,45.660000,43.308464,0
|
|
2023-04-13,45.910000,45.910000,45.910000,45.910000,43.545589,0
|
|
2023-04-14,45.980000,45.980000,45.980000,45.980000,43.611984,0
|
|
2023-04-17,45.369999,45.369999,45.369999,45.369999,43.033401,0
|
|
2023-04-18,45.509998,45.509998,45.509998,45.509998,43.166191,0
|
|
2023-04-19,45.250000,45.250000,45.250000,45.250000,42.919579,0
|
|
2023-04-20,44.799999,44.799999,44.799999,44.799999,42.492756,0
|
|
2023-04-21,44.470001,44.470001,44.470001,44.470001,42.179752,0
|
|
2023-04-24,45.230000,45.230000,45.230000,45.230000,42.900612,0
|
|
2023-04-25,44.130001,44.130001,44.130001,44.130001,41.857262,0
|
|
2023-04-26,43.509998,43.509998,43.509998,43.509998,41.269192,0
|
|
2023-04-27,43.709999,43.709999,43.709999,43.709999,41.458889,0
|
|
2023-04-28,44.540001,44.540001,44.540001,44.540001,42.246143,0
|
|
2023-05-01,44.020000,44.020000,44.020000,44.020000,41.752926,0
|
|
2023-05-02,42.049999,42.049999,42.049999,42.049999,39.884380,0
|
|
2023-05-03,41.130001,41.130001,41.130001,41.130001,39.011765,0
|
|
2023-05-04,40.689999,40.689999,40.689999,40.689999,38.594421,0
|
|
2023-05-05,41.939999,41.939999,41.939999,41.939999,39.780048,0
|
|
2023-05-08,42.049999,42.049999,42.049999,42.049999,39.884380,0
|
|
2023-05-09,42.110001,42.110001,42.110001,42.110001,39.941292,0
|
|
2023-05-10,41.700001,41.700001,41.700001,41.700001,39.552410,0
|
|
2023-05-11,41.099998,41.099998,41.099998,41.099998,38.983307,0
|
|
2023-05-12,41.169998,41.169998,41.169998,41.169998,39.049702,0
|
|
2023-05-15,41.590000,41.590000,41.590000,41.590000,39.448071,0
|
|
2023-05-16,40.500000,40.500000,40.500000,40.500000,38.414207,0
|
|
2023-05-17,41.340000,41.340000,41.340000,41.340000,39.210949,0
|
|
2023-05-18,41.709999,41.709999,41.709999,41.709999,39.561893,0
|
|
2023-05-19,41.990002,41.990002,41.990002,41.990002,39.827473,0
|
|
2023-05-22,42.150002,42.150002,42.150002,42.150002,39.979233,0
|
|
2023-05-23,42.529999,42.529999,42.529999,42.529999,40.339661,0
|
|
2023-05-24,42.740002,42.740002,42.740002,42.740002,40.538849,0
|
|
2023-05-25,41.860001,41.860001,41.860001,41.860001,39.704170,0
|
|
2023-05-26,41.750000,41.750000,41.750000,41.750000,39.599831,0
|
|
2023-05-30,41.220001,41.220001,41.220001,41.220001,39.097130,0
|
|
2023-05-31,40.380001,40.380001,40.380001,40.380001,38.300388,0
|
|
2023-06-01,41.070000,41.070000,41.070000,41.070000,38.954853,0
|
|
2023-06-02,42.369999,42.369999,42.369999,42.369999,40.187897,0
|
|
2023-06-05,41.980000,41.980000,41.980000,41.980000,39.817986,0
|
|
2023-06-06,42.299999,42.299999,42.299999,42.299999,40.121510,0
|
|
2023-06-07,43.410000,43.410000,43.410000,43.410000,41.174343,0
|
|
2023-06-08,43.240002,43.240002,43.240002,43.240002,41.013096,0
|
|
2023-06-09,43.070000,43.070000,43.070000,43.070000,40.851852,0
|
|
2023-06-12,42.459999,42.459999,42.459999,42.459999,40.273266,0
|
|
2023-06-13,42.840000,42.840000,42.840000,42.840000,40.633694,0
|
|
2023-06-14,42.400002,42.400002,42.400002,42.400002,40.216358,0
|
|
2023-06-15,42.970001,42.970001,42.970001,42.970001,40.757004,0
|
|
2023-06-16,42.830002,42.830002,42.830002,42.830002,40.624214,0
|
|
2023-06-20,41.930000,41.930000,41.930000,41.930000,39.770565,0
|
|
2023-06-21,42.380001,42.380001,42.380001,42.380001,40.197388,0
|
|
2023-06-22,41.810001,41.810001,41.810001,41.810001,39.656742,0
|
|
2023-06-23,41.410000,41.410000,41.410000,41.410000,39.277344,0
|
|
2023-06-26,42.189999,42.189999,42.189999,42.189999,40.017174,0
|
|
2023-06-27,42.349998,42.349998,42.349998,42.349998,40.168934,0
|
|
2023-06-28,42.660000,42.660000,42.660000,42.660000,40.462971,0
|
|
2023-06-29,43.180000,43.180000,43.180000,43.180000,40.956188,0
|
|
2023-06-30,43.490002,43.490002,43.490002,43.490002,41.250221,0
|
|
2023-07-03,43.689999,43.689999,43.689999,43.689999,41.439919,0
|
|
2023-07-05,43.500000,43.500000,43.500000,43.500000,41.259705,0
|
|
2023-07-06,42.450001,42.450001,42.450001,42.450001,40.263783,0
|
|
2023-07-07,43.599998,43.599998,43.599998,43.599998,41.354557,0
|
|
2023-07-10,43.930000,43.930000,43.930000,43.930000,41.667564,0
|
|
2023-07-11,44.990002,44.990002,44.990002,44.990002,42.672974,0
|
|
2023-07-12,45.240002,45.240002,45.240002,45.240002,42.910095,0
|
|
2023-07-13,45.119999,45.119999,45.119999,45.119999,42.796272,0
|
|
2023-07-14,43.900002,43.900002,43.900002,43.900002,41.639107,0
|
|
2023-07-17,43.950001,43.950001,43.950001,43.950001,41.686531,0
|
|
2023-07-18,44.599998,44.599998,44.599998,44.599998,42.303051,0
|
|
2023-07-19,44.779999,44.779999,44.779999,44.779999,42.473785,0
|
|
2023-07-20,45.160000,45.160000,45.160000,45.160000,42.834213,0
|
|
2023-07-21,45.459999,45.459999,45.459999,45.459999,43.118767,0
|
|
2023-07-24,46.299999,46.299999,46.299999,46.299999,43.915501,0
|
|
2023-07-25,46.599998,46.599998,46.599998,46.599998,44.200050,0
|
|
2023-07-26,46.590000,46.590000,46.590000,46.590000,44.190567,0
|
|
2023-07-27,46.270000,46.270000,46.270000,46.270000,43.887047,0
|
|
2023-07-28,46.630001,46.630001,46.630001,46.630001,44.228508,0
|
|
2023-07-31,47.459999,47.459999,47.459999,47.459999,45.015762,0
|
|
2023-08-01,47.299999,47.299999,47.299999,47.299999,44.864006,0
|
|
2023-08-02,46.660000,46.660000,46.660000,46.660000,44.256962,0
|
|
2023-08-03,47.290001,47.290001,47.290001,47.290001,44.854519,0
|
|
2023-08-04,47.410000,47.410000,47.410000,47.410000,44.968338,0
|
|
2023-08-07,47.520000,47.520000,47.520000,47.520000,45.072674,0
|
|
2023-08-08,47.790001,47.790001,47.790001,47.790001,45.328766,0
|
|
2023-08-09,48.400002,48.400002,48.400002,48.400002,45.907352,0
|
|
2023-08-10,48.349998,48.349998,48.349998,48.349998,45.859924,0
|
|
2023-08-11,49.049999,49.049999,49.049999,49.049999,46.523876,0
|
|
2023-08-14,48.799999,48.799999,48.799999,48.799999,46.286751,0
|
|
2023-08-15,47.740002,47.740002,47.740002,47.740002,45.281342,0
|
|
2023-08-16,47.380001,47.380001,47.380001,47.380001,44.939884,0
|
|
2023-08-17,47.919998,47.919998,47.919998,47.919998,45.452072,0
|
|
2023-08-18,48.369999,48.369999,48.369999,48.369999,45.878895,0
|
|
2023-08-21,48.070000,48.070000,48.070000,48.070000,45.594345,0
|
|
2023-08-22,47.709999,47.709999,47.709999,47.709999,45.252884,0
|
|
2023-08-23,47.529999,47.529999,47.529999,47.529999,45.082157,0
|
|
2023-08-24,47.099998,47.099998,47.099998,47.099998,44.674301,0
|
|
2023-08-25,47.570000,47.570000,47.570000,47.570000,45.120098,0
|
|
2023-08-28,47.970001,47.970001,47.970001,47.970001,45.499496,0
|
|
2023-08-29,48.299999,48.299999,48.299999,48.299999,45.812500,0
|
|
2023-08-30,48.630001,48.630001,48.630001,48.630001,46.125507,0
|
|
2023-08-31,48.709999,48.709999,48.709999,48.709999,46.201385,0
|
|
2023-09-01,49.779999,49.779999,49.779999,49.779999,47.216278,0
|
|
2023-09-05,49.959999,49.959999,49.959999,49.959999,47.387009,0
|
|
2023-09-06,50.049999,50.049999,50.049999,50.049999,47.472374,0
|
|
2023-09-07,49.939999,49.939999,49.939999,49.939999,47.368034,0
|
|
2023-09-08,50.470001,50.470001,50.470001,50.470001,47.870747,0
|
|
2023-09-11,49.889999,49.889999,49.889999,49.889999,47.320614,0
|
|
2023-09-12,51.130001,51.130001,51.130001,51.130001,48.496754,0
|
|
2023-09-13,50.639999,50.639999,50.639999,50.639999,48.031990,0
|
|
2023-09-14,51.330002,51.330002,51.330002,51.330002,48.686455,0
|
|
2023-09-15,50.709999,50.709999,50.709999,50.709999,48.098385,0
|
|
2023-09-18,51.009998,51.009998,51.009998,51.009998,48.382935,0
|
|
2023-09-19,50.459999,50.459999,50.459999,50.459999,47.861259,0
|
|
2023-09-20,49.950001,49.950001,49.950001,49.950001,47.377525,0
|
|
2023-09-21,49.270000,49.270000,49.270000,49.270000,46.732548,0
|
|
2023-09-22,49.349998,49.349998,49.349998,49.349998,46.808422,0
|
|
2023-09-25,50.060001,50.060001,50.060001,50.060001,47.481865,0
|
|
2023-09-26,49.880001,49.880001,49.880001,49.880001,47.311131,0
|
|
2023-09-27,51.320000,51.320000,51.320000,51.320000,48.676968,0
|
|
2023-09-28,51.330002,51.330002,51.330002,51.330002,48.686455,0
|
|
2023-09-29,50.299999,50.299999,50.299999,50.299999,47.709499,0
|
|
2023-10-02,49.139999,49.139999,49.139999,49.139999,46.609241,0
|
|
2023-10-03,49.090000,49.090000,49.090000,49.090000,46.561813,0
|
|
2023-10-04,47.250000,47.250000,47.250000,47.250000,44.816574,0
|
|
2023-10-05,46.959999,46.959999,46.959999,46.959999,44.541512,0
|
|
2023-10-06,47.270000,47.270000,47.270000,47.270000,44.835548,0
|
|
2023-10-09,48.860001,48.860001,48.860001,48.860001,46.343662,0
|
|
2023-10-10,49.180000,49.180000,49.180000,49.180000,46.647179,0
|
|
2023-10-11,48.750000,48.750000,48.750000,48.750000,46.239326,0
|
|
2023-10-12,48.720001,48.720001,48.720001,48.720001,46.210876,0
|
|
2023-10-13,49.770000,49.770000,49.770000,49.770000,47.206795,0
|
|
2023-10-16,49.980000,49.980000,49.980000,49.980000,47.405979,0
|
|
2023-10-17,50.439999,50.439999,50.439999,50.439999,47.842289,0
|
|
2023-10-18,50.820000,50.820000,50.820000,50.820000,48.202717,0
|
|
2023-10-19,50.740002,50.740002,50.740002,50.740002,48.126839,0
|
|
2023-10-20,49.860001,49.860001,49.860001,49.860001,47.292160,0
|
|
2023-10-23,49.160000,49.160000,49.160000,49.160000,46.628208,0
|
|
2023-10-24,48.500000,48.500000,48.500000,48.500000,46.002197,0
|
|
2023-10-25,48.459999,48.459999,48.459999,48.459999,45.964260,0
|
|
2023-10-26,48.169998,48.169998,48.169998,48.169998,45.689194,0
|
|
2023-10-27,47.419998,47.419998,47.419998,47.419998,44.977821,0
|
|
2023-10-30,47.450001,47.450001,47.450001,47.450001,45.006279,0
|
|
2023-10-31,47.570000,47.570000,47.570000,47.570000,45.120098,0
|
|
2023-11-01,47.660000,47.660000,47.660000,47.660000,45.205463,0
|
|
2023-11-02,49.080002,49.080002,49.080002,49.080002,46.552334,0
|
|
2023-11-03,48.549999,48.549999,48.549999,48.549999,46.049629,0
|
|
2023-11-06,47.810001,47.810001,47.810001,47.810001,45.347736,0
|
|
2023-11-07,46.459999,46.459999,46.459999,46.459999,44.067265,0
|
|
2023-11-08,45.959999,45.959999,45.959999,45.959999,43.593014,0
|
|
2023-11-09,45.910000,45.910000,45.910000,45.910000,43.545589,0
|
|
2023-11-10,46.459999,46.459999,46.459999,46.459999,44.067265,0
|
|
2023-11-13,46.849998,46.849998,46.849998,46.849998,44.437176,0
|
|
2023-11-14,47.259998,47.259998,47.259998,47.259998,44.826061,0
|
|
2023-11-15,46.980000,46.980000,46.980000,46.980000,44.560486,0
|
|
2023-11-16,45.959999,45.959999,45.959999,45.959999,43.593014,0
|
|
2023-11-17,47.009998,47.009998,47.009998,47.009998,44.588936,0
|
|
2023-11-20,47.040001,47.040001,47.040001,47.040001,44.617393,0
|
|
2023-11-21,46.849998,46.849998,46.849998,46.849998,44.437176,0
|
|
2023-11-22,46.720001,46.720001,46.720001,46.720001,44.313877,0
|
|
2023-11-24,46.970001,46.970001,46.970001,46.970001,44.551003,0
|
|
2023-11-27,46.660000,46.660000,46.660000,46.660000,44.256962,0
|
|
2023-11-28,46.709999,46.709999,46.709999,46.709999,44.304386,0
|
|
2023-11-29,46.349998,46.349998,46.349998,46.349998,43.962925,0
|
|
2023-11-30,46.560001,46.560001,46.560001,46.560001,44.162113,0
|
|
2023-12-01,46.799999,46.799999,46.799999,46.799999,44.389751,0
|
|
2023-12-04,46.349998,46.349998,46.349998,46.349998,43.962925,0
|
|
2023-12-05,45.509998,45.509998,45.509998,45.509998,43.166191,0
|
|
2023-12-06,44.439999,44.439999,44.439999,44.439999,42.151291,0
|
|
2023-12-07,44.099998,44.099998,44.099998,44.099998,41.828808,0
|
|
2023-12-08,44.619999,44.619999,44.619999,44.619999,42.322025,0
|
|
2023-12-11,44.650002,44.650002,44.650002,44.650002,42.350483,0
|
|
2023-12-12,43.970001,43.970001,43.970001,43.970001,41.705502,0
|
|
2023-12-13,44.730000,44.730000,44.730000,44.730000,42.426361,0
|
|
2023-12-14,46.130001,46.130001,46.130001,46.130001,43.754261,0
|
|
2023-12-15,44.730000,44.730000,44.730000,44.730000,43.398186,0
|
|
2023-12-18,45.180000,45.180000,45.180000,45.180000,43.834789,0
|
|
2023-12-19,45.770000,45.770000,45.770000,45.770000,44.407223,0
|
|
2023-12-20,45.259998,45.259998,45.259998,45.259998,43.912403,0
|
|
2023-12-21,45.520000,45.520000,45.520000,45.520000,44.164665,0
|
|
2023-12-22,45.639999,45.639999,45.639999,45.639999,44.281094,0
|
|
2023-12-26,46.060001,46.060001,46.060001,46.060001,44.688587,0
|
|
2023-12-27,45.919998,45.919998,45.919998,45.919998,44.552753,0
|
|
2023-12-28,45.250000,45.250000,45.250000,45.250000,43.902702,0
|
|
2023-12-29,45.180000,45.180000,45.180000,45.180000,43.834789,0
|
|
2024-01-02,45.560001,45.560001,45.560001,45.560001,44.203476,0
|
|
2024-01-03,46.209999,46.209999,46.209999,46.209999,44.834118,0
|
|
2024-01-04,45.439999,45.439999,45.439999,45.439999,44.087044,0
|
|
2024-01-05,45.599998,45.599998,45.599998,45.599998,44.242283,0
|
|
2024-01-08,44.990002,44.990002,44.990002,44.990002,43.650444,0
|
|
2024-01-09,44.369999,44.369999,44.369999,44.369999,43.048901,0
|
|
2024-01-10,43.910000,43.910000,43.910000,43.910000,42.602600,0
|
|
2024-01-11,44.000000,44.000000,44.000000,44.000000,42.689922,0
|
|
2024-01-12,44.509998,44.509998,44.509998,44.509998,43.184734,0
|
|
2024-01-16,43.490002,43.490002,43.490002,43.490002,42.195107,0
|
|
2024-01-17,43.110001,43.110001,43.110001,43.110001,41.826420,0
|
|
2024-01-18,43.110001,43.110001,43.110001,43.110001,41.826420,0
|
|
2024-01-19,43.320000,43.320000,43.320000,43.320000,42.030167,0
|
|
2024-01-22,43.509998,43.509998,43.509998,43.509998,42.214512,0
|
|
2024-01-23,43.700001,43.700001,43.700001,43.700001,42.398853,0
|
|
2024-01-24,44.369999,44.369999,44.369999,44.369999,43.048901,0
|
|
2024-01-25,45.200001,45.200001,45.200001,45.200001,43.854191,0
|
|
2024-01-26,45.630001,45.630001,45.630001,45.630001,44.271389,0
|
|
2024-01-29,45.580002,45.580002,45.580002,45.580002,44.222878,0
|
|
2024-01-30,45.900002,45.900002,45.900002,45.900002,44.533352,0
|
|
2024-01-31,44.990002,44.990002,44.990002,44.990002,43.650444,0
|
|
2024-02-01,44.869999,44.869999,44.869999,44.869999,43.534016,0
|
|
2024-02-02,44.529999,44.529999,44.529999,44.529999,43.204136,0
|
|
2024-02-05,44.349998,44.349998,44.349998,44.349998,43.029499,0
|
|
2024-02-06,44.580002,44.580002,44.580002,44.580002,43.252655,0
|
|
2024-02-07,44.610001,44.610001,44.610001,44.610001,43.281757,0
|
|
2024-02-08,45.080002,45.080002,45.080002,45.080002,43.737766,0
|
|
2024-02-09,44.599998,44.599998,44.599998,44.599998,43.272053,0
|
|
2024-02-12,45.110001,45.110001,45.110001,45.110001,43.766872,0
|
|
2024-02-13,44.619999,44.619999,44.619999,44.619999,43.291462,0
|
|
2024-02-14,44.639999,44.639999,44.639999,44.639999,43.310863,0
|
|
2024-02-15,46.099998,46.099998,46.099998,46.099998,44.727394,0
|
|
2024-02-16,46.139999,46.139999,46.139999,46.139999,44.766201,0
|
|
2024-02-20,45.680000,45.680000,45.680000,45.680000,44.319901,0
|
|
2024-02-21,46.529999,46.529999,46.529999,46.529999,45.144588,0
|
|
2024-02-22,46.700001,46.700001,46.700001,46.700001,45.309528,0
|
|
2024-02-23,46.529999,46.529999,46.529999,46.529999,45.144588,0
|
|
2024-02-26,46.669998,46.669998,46.669998,46.669998,45.280422,0
|
|
2024-02-27,46.490002,46.490002,46.490002,46.490002,45.105785,0
|
|
2024-02-28,46.380001,46.380001,46.380001,46.380001,44.999058,0
|
|
2024-02-29,46.759998,46.759998,46.759998,46.759998,45.367741,0
|
|
2024-03-01,47.549999,47.549999,47.549999,47.549999,46.134220,0
|
|
2024-03-04,46.939999,46.939999,46.939999,46.939999,45.542381,0
|
|
2024-03-05,47.250000,47.250000,47.250000,47.250000,45.843151,0
|
|
2024-03-06,47.490002,47.490002,47.490002,47.490002,46.076008,0
|
|
2024-03-07,47.939999,47.939999,47.939999,47.939999,46.512608,0
|
|
2024-03-08,47.970001,47.970001,47.970001,47.970001,46.541718,0
|
|
2024-03-11,48.419998,48.419998,48.419998,48.419998,46.978317,0
|
|
2024-03-12,48.369999,48.369999,48.369999,48.369999,46.929806,0
|
|
2024-03-13,49.200001,49.200001,49.200001,49.200001,47.735096,0
|
|
2024-03-14,49.770000,49.770000,49.770000,49.770000,48.288120,0
|
|
2024-03-15,49.900002,49.900002,49.900002,49.900002,48.414249,0
|
|
2024-03-18,50.180000,50.180000,50.180000,50.180000,48.685917,0
|
|
2024-03-19,50.709999,50.709999,50.709999,50.709999,49.200134,0
|
|
2024-03-20,50.759998,50.759998,50.759998,50.759998,49.248642,0
|
|
2024-03-21,50.970001,50.970001,50.970001,50.970001,49.452396,0
|
|
2024-03-22,50.900002,50.900002,50.900002,50.900002,49.384480,0
|
|
2024-03-25,51.419998,51.419998,51.419998,51.419998,49.888992,0
|
|
2024-03-26,51.020000,51.020000,51.020000,51.020000,49.500904,0
|
|
2024-03-27,51.470001,51.470001,51.470001,51.470001,49.937508,0
|
|
2024-03-28,51.970001,51.970001,51.970001,51.970001,50.422619,0
|
|
2024-04-01,52.349998,52.349998,52.349998,52.349998,50.791302,0
|
|
2024-04-02,53.110001,53.110001,53.110001,53.110001,51.528675,0
|
|
2024-04-03,53.660000,53.660000,53.660000,53.660000,52.062302,0
|
|
2024-04-04,53.549999,53.549999,53.549999,53.549999,51.955574,0
|
|
2024-04-05,54.270000,54.270000,54.270000,54.270000,52.654137,0
|
|
2024-04-08,53.959999,53.959999,53.959999,53.959999,52.353367,0
|
|
2024-04-09,53.930000,53.930000,53.930000,53.930000,52.324257,0
|
|
2024-04-10,54.250000,54.250000,54.250000,54.250000,52.634735,0
|
|
2024-04-11,53.939999,53.939999,53.939999,53.939999,52.333961,0
|
|
2024-04-12,53.099998,53.099998,53.099998,53.099998,51.518970,0
|
|
2024-04-15,52.490002,52.490002,52.490002,52.490002,50.927135,0
|
|
2024-04-16,52.130001,52.130001,52.130001,52.130001,50.577854,0
|
|
2024-04-17,51.959999,51.959999,51.959999,51.959999,50.412918,0
|
|
2024-04-18,51.799999,51.799999,51.799999,51.799999,50.257679,0
|
|
2024-04-19,52.220001,52.220001,52.220001,52.220001,50.665176,0
|
|
2024-04-22,52.529999,52.529999,52.529999,52.529999,50.965942,0
|
|
2024-04-23,52.830002,52.830002,52.830002,52.830002,51.257015,0
|
|
2024-04-24,52.799999,52.799999,52.799999,52.799999,51.227905,0
|
|
2024-04-25,53.130001,53.130001,53.130001,53.130001,51.548080,0
|
|
2024-04-26,52.779999,52.779999,52.779999,52.779999,51.208500,0
|
|
2024-04-29,53.139999,53.139999,53.139999,53.139999,51.557781,0
|
|
2024-04-30,51.540001,51.540001,51.540001,51.540001,50.005421,0
|
|
2024-05-01,50.709999,50.709999,50.709999,50.709999,49.200134,0
|
|
2024-05-02,51.119999,51.119999,51.119999,51.119999,49.597923,0
|
|
2024-05-03,51.230000,51.230000,51.230000,51.230000,49.704651,0
|
|
2024-05-06,51.779999,51.779999,51.779999,51.779999,50.238274,0
|
|
2024-05-07,51.730000,51.730000,51.730000,51.730000,50.189766,0
|
|
2024-05-08,51.709999,51.709999,51.709999,51.709999,50.170357,0
|
|
2024-05-09,52.299999,52.299999,52.299999,52.299999,50.742790,0
|
|
2024-05-10,51.860001,51.860001,51.860001,51.860001,50.315895,0
|
|
2024-05-13,51.730000,51.730000,51.730000,51.730000,50.189766,0
|
|
2024-05-14,51.820000,51.820000,51.820000,51.820000,50.277084,0
|
|
2024-05-15,51.919998,51.919998,51.919998,51.919998,50.374107,0
|
|
2024-05-16,51.779999,51.779999,51.779999,51.779999,50.238274,0
|
|
2024-05-17,52.470001,52.470001,52.470001,52.470001,50.907730,0
|
|
2024-05-20,52.290001,52.290001,52.290001,52.290001,50.733093,0
|
|
2024-05-21,52.090000,52.090000,52.090000,52.090000,50.539047,0
|
|
2024-05-22,51.130001,51.130001,51.130001,51.130001,49.607632,0
|
|
2024-05-23,50.700001,50.700001,50.700001,50.700001,49.190434,0
|
|
2024-05-24,50.910000,50.910000,50.910000,50.910000,49.394180,0
|
|
2024-05-28,51.590000,51.590000,51.590000,51.590000,50.053932,0
|
|
2024-05-29,50.639999,50.639999,50.639999,50.639999,49.132217,0
|
|
2024-05-30,50.849998,50.849998,50.849998,50.849998,49.335960,0
|
|
2024-05-31,51.880001,51.880001,51.880001,51.880001,50.335300,0
|
|
2024-06-03,50.180000,50.180000,50.180000,50.180000,48.685917,0
|
|
2024-06-04,49.490002,49.490002,49.490002,49.490002,48.016460,0
|
|
2024-06-05,49.529999,49.529999,49.529999,49.529999,48.055267,0
|
|
2024-06-06,49.740002,49.740002,49.740002,49.740002,48.259014,0
|
|
2024-06-07,49.459999,49.459999,49.459999,49.459999,47.987350,0
|
|
2024-06-10,50.040001,50.040001,50.040001,50.040001,48.550083,0
|
|
2024-06-11,49.869999,49.869999,49.869999,49.869999,48.385143,0
|
|
2024-06-12,49.509998,49.509998,49.509998,49.509998,48.035862,0
|
|
2024-06-13,48.799999,48.799999,48.799999,48.799999,47.347004,0
|
|
2024-06-14,48.220001,48.220001,48.220001,48.220001,46.784275,0
|
|
2024-06-17,48.270000,48.270000,48.270000,48.270000,46.832783,0
|
|
2024-06-18,48.689999,48.689999,48.689999,48.689999,47.240276,0
|
|
2024-06-20,49.450001,49.450001,49.450001,49.450001,47.977650,0
|
|
2024-06-21,49.110001,49.110001,49.110001,49.110001,47.647774,0
|
|
2024-06-24,50.380001,50.380001,50.380001,50.380001,48.879963,0
|
|
2024-06-25,50.470001,50.470001,50.470001,50.470001,48.967281,0
|
|
2024-06-26,50.130001,50.130001,50.130001,50.130001,48.637402,0
|
|
2024-06-27,50.400002,50.400002,50.400002,50.400002,48.899364,0
|
|
2024-06-28,50.660000,50.660000,50.660000,50.660000,49.151623,0
|
|
2024-07-01,50.509998,50.509998,50.509998,50.509998,49.006088,0
|
|
2024-07-02,50.639999,50.639999,50.639999,50.639999,49.132217,0
|
|
2024-07-03,50.959999,50.959999,50.959999,50.959999,49.442688,0
|
|
2024-07-05,50.130001,50.130001,50.130001,50.130001,48.637402,0
|
|
2024-07-08,49.889999,49.889999,49.889999,49.889999,48.404549,0
|
|
2024-07-09,49.349998,49.349998,49.349998,49.349998,47.880627,0
|
|
2024-07-10,49.750000,49.750000,49.750000,49.750000,48.268719,0
|
|
2024-07-11,50.400002,50.400002,50.400002,50.400002,48.899364,0
|
|
2024-07-12,50.490002,50.490002,50.490002,50.490002,48.986683,0
|
|
2024-07-15,51.439999,51.439999,51.439999,51.439999,49.908394,0
|
|
2024-07-16,51.549999,51.549999,51.549999,51.549999,50.015121,0
|
|
2024-07-17,51.730000,51.730000,51.730000,51.730000,50.189766,0
|
|
2024-07-18,51.740002,51.740002,51.740002,51.740002,50.199467,0
|
|
2024-07-19,51.150002,51.150002,51.150002,51.150002,49.627033,0
|
|
2024-07-22,50.950001,50.950001,50.950001,50.950001,49.432987,0
|
|
2024-07-23,50.330002,50.330002,50.330002,50.330002,48.831448,0
|
|
2024-07-24,50.200001,50.200001,50.200001,50.200001,48.705318,0
|
|
2024-07-25,51.040001,51.040001,51.040001,51.040001,49.520309,0
|
|
2024-07-26,51.230000,51.230000,51.230000,51.230000,49.704651,0
|
|
2024-07-29,50.720001,50.720001,50.720001,50.720001,49.209835,0
|
|
2024-07-30,51.290001,51.290001,51.290001,51.290001,49.762867,0
|
|
2024-07-31,51.910000,51.910000,51.910000,51.910000,50.364403,0
|
|
2024-08-01,50.389999,50.389999,50.389999,50.389999,48.889664,0
|
|
2024-08-02,48.669998,48.669998,48.669998,48.669998,47.220871,0
|
|
2024-08-05,47.509998,47.509998,47.509998,47.509998,46.095409,0
|
|
2024-08-06,47.849998,47.849998,47.849998,47.849998,46.425289,0
|
|
2024-08-07,47.950001,47.950001,47.950001,47.950001,46.522312,0
|
|
2024-08-08,49.080002,49.080002,49.080002,49.080002,47.618671,0
|
|
2024-08-09,49.250000,49.250000,49.250000,49.250000,47.783604,0
|
|
2024-08-12,49.650002,49.650002,49.650002,49.650002,48.171696,0
|
|
2024-08-13,49.290001,49.290001,49.290001,49.290001,47.822414,0
|
|
2024-08-14,49.590000,49.590000,49.590000,49.590000,48.113483,0
|
|
2024-08-15,50.259998,50.259998,50.259998,50.259998,48.763535,0
|
|
2024-08-16,50.060001,50.060001,50.060001,50.060001,48.569489,0
|
|
2024-08-19,50.220001,50.220001,50.220001,50.220001,48.724728,0
|
|
2024-08-20,48.820000,48.820000,48.820000,48.820000,47.366405,0
|
|
2024-08-21,48.830002,48.830002,48.830002,48.830002,47.376110,0
|
|
2024-08-22,48.880001,48.880001,48.880001,48.880001,47.424625,0
|
|
2024-08-23,49.779999,49.779999,49.779999,49.779999,48.297821,0
|
|
2024-08-26,50.310001,50.310001,50.310001,50.310001,48.812046,0
|
|
2024-08-27,49.759998,49.759998,49.759998,49.759998,48.278419,0
|
|
2024-08-28,49.310001,49.310001,49.310001,49.310001,47.841816,0
|
|
2024-08-29,49.869999,49.869999,49.869999,49.869999,48.385143,0
|
|
2024-08-30,49.860001,49.860001,49.860001,49.860001,48.375443,0
|
|
2024-09-03,48.299999,48.299999,48.299999,48.299999,46.861889,0
|
|
2024-09-04,47.689999,47.689999,47.689999,47.689999,46.270050,0
|
|
2024-09-05,47.259998,47.259998,47.259998,47.259998,45.852856,0
|
|
2024-09-06,46.590000,46.590000,46.590000,46.590000,45.202808,0
|
|
2024-09-09,46.770000,46.770000,46.770000,46.770000,45.377445,0
|
|
2024-09-10,45.799999,45.799999,45.799999,45.799999,44.436329,0
|
|
2024-09-11,45.570000,45.570000,45.570000,45.570000,44.213177,0
|
|
2024-09-12,45.959999,45.959999,45.959999,45.959999,44.591564,0
|
|
2024-09-13,46.230000,46.230000,46.230000,46.230000,44.853523,0
|
|
2024-09-16,46.770000,46.770000,46.770000,46.770000,45.377445,0
|
|
2024-09-17,47.439999,47.439999,47.439999,47.439999,46.027496,0
|
|
2024-09-18,47.450001,47.450001,47.450001,47.450001,46.037197,0
|
|
2024-09-19,48.240002,48.240002,48.240002,48.240002,46.803677,0
|
|
2024-09-20,48.130001,48.130001,48.130001,48.130001,46.696957,0
|
|
2024-09-23,48.759998,48.759998,48.759998,48.759998,47.308193,0
|
|
2024-09-24,48.759998,48.759998,48.759998,48.759998,47.308193,0
|
|
2024-09-25,47.840000,47.840000,47.840000,47.840000,46.415585,0
|
|
2024-09-26,46.820000,46.820000,46.820000,46.820000,45.425957,0
|
|
2024-09-27,47.790001,47.790001,47.790001,47.790001,46.367077,0
|
|
2024-09-30,48.049999,48.049999,48.049999,48.049999,46.619335,0
|
|
2024-10-01,49.150002,49.150002,49.150002,49.150002,47.686581,0
|
|
2024-10-02,49.540001,49.540001,49.540001,49.540001,48.064968,0
|
|
2024-10-03,50.580002,50.580002,50.580002,50.580002,49.074009,0
|
|
2024-10-04,51.160000,51.160000,51.160000,51.160000,49.636734,0
|
|
2024-10-07,51.389999,51.389999,51.389999,51.389999,49.859886,0
|
|
2024-10-08,49.950001,49.950001,49.950001,49.950001,48.462765,0
|
|
2024-10-09,49.970001,49.970001,49.970001,49.970001,48.482166,0
|
|
2024-10-10,50.560001,50.560001,50.560001,50.560001,49.054600,0
|
|
2024-10-11,50.669998,50.669998,50.669998,50.669998,49.161324,0
|
|
2024-10-14,50.470001,50.470001,50.470001,50.470001,48.967281,0
|
|
2024-10-15,48.689999,48.689999,48.689999,48.689999,47.240276,0
|
|
2024-10-16,48.980000,48.980000,48.980000,48.980000,47.521645,0
|
|
2024-10-17,49.070000,49.070000,49.070000,49.070000,47.608963,0
|
|
2024-10-18,48.810001,48.810001,48.810001,48.810001,47.356709,0
|
|
2024-10-21,48.770000,48.770000,48.770000,48.770000,47.317898,0
|
|
2024-10-22,48.779999,48.779999,48.779999,48.779999,47.327599,0
|
|
2024-10-23,48.400002,48.400002,48.400002,48.400002,46.958912,0
|
|
2024-10-24,48.430000,48.430000,48.430000,48.430000,46.988018,0
|
|
2024-10-25,48.630001,48.630001,48.630001,48.630001,47.182064,0
|
|
2024-10-28,48.169998,48.169998,48.169998,48.169998,46.735760,0
|
|
2024-10-29,47.520000,47.520000,47.520000,47.520000,46.105114,0
|
|
2024-10-30,47.480000,47.480000,47.480000,47.480000,46.066303,0
|
|
2024-10-31,47.599998,47.599998,47.599998,47.599998,46.182732,0
|
|
2024-11-01,47.070000,47.070000,47.070000,47.070000,45.668514,0
|
|
2024-11-04,47.910000,47.910000,47.910000,47.910000,46.483501,0
|
|
2024-11-05,48.230000,48.230000,48.230000,48.230000,46.793972,0
|
|
2024-11-06,49.900002,49.900002,49.900002,49.900002,48.414249,0
|
|
2024-11-07,49.889999,49.889999,49.889999,49.889999,48.404549,0
|
|
2024-11-08,49.930000,49.930000,49.930000,49.930000,48.443359,0
|
|
2024-11-11,50.270000,50.270000,50.270000,50.270000,48.773235,0
|
|
2024-11-12,49.910000,49.910000,49.910000,49.910000,48.423954,0
|
|
2024-11-13,50.070000,50.070000,50.070000,50.070000,48.579189,0
|
|
2024-11-14,50.330002,50.330002,50.330002,50.330002,48.831448,0
|
|
2024-11-15,49.910000,49.910000,49.910000,49.910000,48.423954,0
|
|
2024-11-18,50.619999,50.619999,50.619999,50.619999,49.112816,0
|
|
2024-11-19,50.520000,50.520000,50.520000,50.520000,49.015793,0
|
|
2024-11-20,51.000000,51.000000,51.000000,51.000000,49.481499,0
|
|
2024-11-21,51.709999,51.709999,51.709999,51.709999,50.170357,0
|
|
2024-11-22,51.880001,51.880001,51.880001,51.880001,50.335300,0
|
|
2024-11-25,50.970001,50.970001,50.970001,50.970001,49.452396,0
|
|
2024-11-26,50.730000,50.730000,50.730000,50.730000,49.219536,0
|
|
2024-11-27,50.669998,50.669998,50.669998,50.669998,49.161324,0
|
|
2024-11-29,51.009998,51.009998,51.009998,51.009998,49.491203,0
|
|
2024-12-02,50.740002,50.740002,50.740002,50.740002,49.229244,0
|
|
2024-12-03,50.740002,50.740002,50.740002,50.740002,49.229244,0
|
|
2024-12-04,49.689999,49.689999,49.689999,49.689999,48.210503,0
|
|
2024-12-05,49.849998,49.849998,49.849998,49.849998,48.365738,0
|
|
2024-12-06,48.919998,48.919998,48.919998,48.919998,47.463428,0
|
|
2024-12-09,48.849998,48.849998,48.849998,48.849998,47.395515,0
|
|
2024-12-10,48.540001,48.540001,48.540001,48.540001,47.094746,0
|
|
2024-12-11,48.950001,48.950001,48.950001,48.950001,47.492535,0
|
|
2024-12-12,48.430000,48.430000,48.430000,48.430000,46.988018,0
|
|
2024-12-13,48.169998,48.169998,48.169998,48.169998,46.735760,0
|
|
2024-12-16,47.209999,47.209999,47.209999,47.209999,45.804344,0
|
|
2024-12-17,46.820000,46.820000,46.820000,46.820000,45.425957,0
|
|
2024-12-18,45.610001,45.610001,45.610001,45.610001,44.251984,0
|
|
2024-12-19,45.220001,45.220001,45.220001,45.220001,43.873596,0
|
|
2024-12-20,45.090000,45.090000,45.090000,45.090000,44.224724,0
|
|
2024-12-23,45.459999,45.459999,45.459999,45.459999,44.587624,0
|
|
2024-12-24,45.840000,45.840000,45.840000,45.840000,44.960331,0
|
|
2024-12-26,45.810001,45.810001,45.810001,45.810001,44.930908,0
|
|
2024-12-27,45.779999,45.779999,45.779999,45.779999,44.901482,0
|
|
2024-12-30,45.990002,45.990002,45.990002,45.990002,45.107456,0
|
|
2024-12-31,46.610001,46.610001,46.610001,46.610001,45.715557,0
|
|
2025-01-02,47.130001,47.130001,47.130001,47.130001,46.225578,0
|
|
2025-01-03,47.630001,47.630001,47.630001,47.630001,46.715984,0
|
|
2025-01-06,47.720001,47.720001,47.720001,47.720001,46.804256,0
|
|
2025-01-07,48.200001,48.200001,48.200001,48.200001,47.275043,0
|
|
2025-01-08,48.080002,48.080002,48.080002,48.080002,47.157349,0
|
|
2025-01-10,48.220001,48.220001,48.220001,48.220001,47.294662,0
|
|
2025-01-13,48.939999,48.939999,48.939999,48.939999,48.000843,0
|
|
2025-01-14,49.470001,49.470001,49.470001,49.470001,48.520676,0
|
|
2025-01-15,50.150002,50.150002,50.150002,50.150002,49.187626,0
|
|
2025-01-16,50.320000,50.320000,50.320000,50.320000,49.354362,0
|
|
2025-01-17,50.660000,50.660000,50.660000,50.660000,49.687836,0
|
|
2025-01-21,50.599998,50.599998,50.599998,50.599998,49.628986,0
|
|
2025-01-22,49.790001,49.790001,49.790001,49.790001,48.834534,0
|
|
2025-01-23,50.150002,50.150002,50.150002,50.150002,49.187626,0
|
|
2025-01-24,49.660000,49.660000,49.660000,49.660000,48.707027,0
|
|
2025-01-27,48.759998,48.759998,48.759998,48.759998,47.824295,0
|
|
2025-01-28,48.480000,48.480000,48.480000,48.480000,47.549671,0
|
|
2025-01-29,48.759998,48.759998,48.759998,48.759998,47.824295,0
|
|
2025-01-30,49.220001,49.220001,49.220001,49.220001,48.275471,0
|
|
2025-01-31,47.900002,47.900002,47.900002,47.900002,46.980804,0
|
|
2025-02-03,47.990002,47.990002,47.990002,47.990002,47.069077,0
|
|
2025-02-04,49.189999,49.189999,49.189999,49.189999,48.246044,0
|
|
2025-02-05,49.270000,49.270000,49.270000,49.270000,48.324512,0
|
|
2025-02-06,48.290001,48.290001,48.290001,48.290001,47.363319,0
|
|
2025-02-07,48.189999,48.189999,48.189999,48.189999,47.265236,0
|
|
2025-02-10,49.279999,49.279999,49.279999,49.279999,48.334316,0
|
|
2025-02-11,49.529999,49.529999,49.529999,49.529999,48.579521,0
|
|
2025-02-12,48.270000,48.270000,48.270000,48.270000,47.343700,0
|
|
2025-02-13,48.560001,48.560001,48.560001,48.560001,47.628136,0
|
|
2025-02-14,48.730000,48.730000,48.730000,48.730000,47.794872,0
|
|
2025-02-18,49.380001,49.380001,49.380001,49.380001,48.432400,0
|
|
2025-02-19,49.570000,49.570000,49.570000,49.570000,48.618755,0
|
|
2025-02-20,49.910000,49.910000,49.910000,49.910000,48.952229,0
|
|
2025-02-21,48.529999,48.529999,48.529999,48.529999,47.598709,0
|
|
2025-02-24,48.250000,48.250000,48.250000,48.250000,47.324085,0
|
|
2025-02-25,47.450001,47.450001,47.450001,47.450001,46.539436,0
|
|
2025-02-26,47.340000,47.340000,47.340000,47.340000,46.431549,0
|
|
2025-02-27,47.250000,47.250000,47.250000,47.250000,46.343273,0
|
|
2025-02-28,47.910000,47.910000,47.910000,47.910000,46.990608,0
|
|
2025-03-03,45.950001,45.950001,45.950001,45.950001,45.068222,0
|
|
2025-03-04,45.480000,45.480000,45.480000,45.480000,44.607239,0
|
|
2025-03-05,44.860001,44.860001,44.860001,44.860001,43.999138,0
|
|
2025-03-06,44.930000,44.930000,44.930000,44.930000,44.067795,0
|
|
2025-03-07,45.619999,45.619999,45.619999,45.619999,44.744553,0
|
|
2025-03-10,45.599998,45.599998,45.599998,45.599998,44.724937,0
|
|
2025-03-11,45.480000,45.480000,45.480000,45.480000,44.607239,0
|
|
2025-03-12,46.000000,46.000000,46.000000,46.000000,45.117264,0
|
|
2025-03-13,45.560001,45.560001,45.560001,45.560001,44.685707,0
|
|
2025-03-14,46.970001,46.970001,46.970001,46.970001,46.068649,0
|
|
2025-03-17,47.779999,47.779999,47.779999,47.779999,46.863102,0
|
|
2025-03-18,47.849998,47.849998,47.849998,47.849998,46.931759,0
|
|
2025-03-19,48.709999,48.709999,48.709999,48.709999,47.775257,0
|
|
2025-03-20,48.959999,48.959999,48.959999,48.959999,48.020458,0
|
|
2025-03-21,48.650002,48.650002,48.650002,48.650002,47.716412,0
|
|
2025-03-24,49.189999,49.189999,49.189999,49.189999,48.246044,0
|
|
2025-03-25,49.400002,49.400002,49.400002,49.400002,48.452019,0
|
|
2025-03-26,49.599998,49.599998,49.599998,49.599998,48.648178,0
|
|
2025-03-27,49.139999,49.139999,49.139999,49.139999,48.197006,0
|
|
2025-03-28,48.740002,48.740002,48.740002,48.740002,47.804684,0
|
|
2025-03-31,49.160000,49.160000,49.160000,49.160000,48.216621,0
|
|
2025-04-01,49.540001,49.540001,49.540001,49.540001,48.589329,0
|
|
2025-04-02,49.750000,49.750000,49.750000,49.750000,48.795300,0
|
|
2025-04-03,45.660000,45.660000,45.660000,45.660000,44.783787,0
|
|
2025-04-04,41.330002,41.330002,41.330002,41.330002,40.536880,0
|
|
2025-04-07,40.930000,40.930000,40.930000,40.930000,40.144554,0
|
|
2025-04-08,39.770000,39.770000,39.770000,39.770000,39.006817,0
|
|
2025-04-09,43.220001,43.220001,43.220001,43.220001,42.390610,0
|
|
2025-04-10,40.369999,40.369999,40.369999,40.369999,39.595299,0
|
|
2025-04-11,41.500000,41.500000,41.500000,41.500000,40.703617,0
|
|
2025-04-14,41.650002,41.650002,41.650002,41.650002,40.850739,0
|
|
2025-04-15,41.599998,41.599998,41.599998,41.599998,40.801697,0
|
|
2025-04-16,42.029999,42.029999,42.029999,42.029999,41.223446,0
|
|
2025-04-17,43.049999,43.049999,43.049999,43.049999,42.223873,0
|
|
2025-04-21,41.959999,41.959999,41.959999,41.959999,41.154789,0
|
|
2025-04-22,43.099998,43.099998,43.099998,43.099998,42.272911,0
|
|
2025-04-23,43.049999,43.049999,43.049999,43.049999,42.223873,0
|
|
2025-04-24,43.830002,43.830002,43.830002,43.830002,42.988907,0
|
|
2025-04-25,43.900002,43.900002,43.900002,43.900002,43.057564,0
|
|
2025-04-28,44.139999,44.139999,44.139999,44.139999,43.292953,0
|
|
2025-04-29,43.990002,43.990002,43.990002,43.990002,43.145836,0
|
|
2025-04-30,42.970001,42.970001,42.970001,42.970001,42.145409,0
|
|
2025-05-01,43.290001,43.290001,43.290001,43.290001,42.459267,0
|
|
2025-05-02,43.889999,43.889999,43.889999,43.889999,43.047752,0
|
|
2025-05-05,43.040001,43.040001,43.040001,43.040001,42.214066,0
|
|
2025-05-06,43.200001,43.200001,43.200001,43.200001,42.370995,0
|
|
2025-05-07,43.310001,43.310001,43.310001,43.310001,42.478886,0
|
|
2025-05-08,44.250000,44.250000,44.250000,44.250000,43.400845,0
|
|
2025-05-09,44.669998,44.669998,44.669998,44.669998,43.812782,0
|
|
2025-05-12,45.910000,45.910000,45.910000,45.910000,45.028988,0
|
|
2025-05-13,46.709999,46.709999,46.709999,46.709999,45.813637,0
|
|
2025-05-14,46.430000,46.430000,46.430000,46.430000,45.539009,0
|
|
2025-05-15,46.410000,46.410000,46.410000,46.410000,45.519394,0
|
|
2025-05-16,46.320000,46.320000,46.320000,46.320000,45.431122,0
|
|
2025-05-19,45.880001,45.880001,45.880001,45.880001,44.999565,0
|
|
2025-05-20,45.490002,45.490002,45.490002,45.490002,44.617050,0
|
|
2025-05-21,44.740002,44.740002,44.740002,44.740002,43.881443,0
|
|
2025-05-22,44.680000,44.680000,44.680000,44.680000,43.822594,0
|
|
2025-05-23,44.830002,44.830002,44.830002,44.830002,43.969715,0
|
|
2025-05-27,45.330002,45.330002,45.330002,45.330002,44.460121,0
|
|
2025-05-28,44.830002,44.830002,44.830002,44.830002,43.969715,0
|
|
2025-05-29,45.060001,45.060001,45.060001,45.060001,44.195301,0
|
|
2025-05-30,44.720001,44.720001,44.720001,44.720001,43.861828,0
|
|
2025-06-02,45.259998,45.259998,45.259998,45.259998,44.391460,0
|
|
2025-06-03,45.930000,45.930000,45.930000,45.930000,45.048607,0
|
|
2025-06-04,45.000000,45.000000,45.000000,45.000000,44.136452,0
|
|
2025-06-05,44.990002,44.990002,44.990002,44.990002,44.126644,0
|
|
2025-06-06,45.900002,45.900002,45.900002,45.900002,45.019184,0
|
|
2025-06-09,45.889999,45.889999,45.889999,45.889999,45.009373,0
|
|
2025-06-10,46.630001,46.630001,46.630001,46.630001,45.735172,0
|
|
2025-06-11,47.439999,47.439999,47.439999,47.439999,46.529629,0
|
|
2025-06-12,47.720001,47.720001,47.720001,47.720001,46.804256,0
|
|
2025-06-13,48.560001,48.560001,48.560001,48.560001,47.628136,0
|
|
2025-06-16,48.439999,48.439999,48.439999,48.439999,47.510437,0
|
|
2025-06-17,48.980000,48.980000,48.980000,48.980000,48.040077,0
|
|
2025-06-18,48.680000,48.680000,48.680000,48.680000,47.745834,0
|
|
2025-06-20,49.029999,49.029999,49.029999,49.029999,48.089115,0
|
|
2025-06-23,47.680000,47.680000,47.680000,47.680000,46.765022,0
|
|
2025-06-24,47.130001,47.130001,47.130001,47.130001,46.225578,0
|
|
2025-06-25,46.950001,46.950001,46.950001,46.950001,46.049034,0
|
|
2025-06-26,47.750000,47.750000,47.750000,47.750000,46.833679,0
|
|
2025-06-27,47.500000,47.500000,47.500000,47.500000,46.588478,0
|
|
2025-06-30,47.200001,47.200001,47.200001,47.200001,46.294235,0
|
|
2025-07-01,47.400002,47.400002,47.400002,47.400002,46.490398,0
|
|
2025-07-02,48.270000,48.270000,48.270000,48.270000,47.343700,0
|
|
2025-07-03,48.430000,48.430000,48.430000,48.430000,47.500629,0
|
|
2025-07-07,48.020000,48.020000,48.020000,48.020000,47.098499,0
|
|
2025-07-08,49.139999,49.139999,49.139999,49.139999,48.197006,0
|
|
2025-07-09,48.880001,48.880001,48.880001,48.880001,47.941998,0
|
|
2025-07-10,49.189999,49.189999,49.189999,49.189999,48.246044,0
|
|
2025-07-11,49.450001,49.450001,49.450001,49.450001,48.501057,0
|
|
2025-07-14,48.880001,48.880001,48.880001,48.880001,47.941998,0
|
|
2025-07-15,48.230000,48.230000,48.230000,48.230000,47.304466,0
|
|
2025-07-16,47.599998,47.599998,47.599998,47.599998,46.686558,0
|
|
2025-07-17,47.799999,47.799999,47.799999,47.799999,46.882721,0
|
|
2025-07-18,47.639999,47.639999,47.639999,47.639999,46.725788,0
|
|
2025-07-21,47.020000,47.020000,47.020000,47.020000,46.117687,0
|
|
2025-07-22,47.299999,47.299999,47.299999,47.299999,46.392315,0
|
|
2025-07-23,48.169998,48.169998,48.169998,48.169998,47.245617,0
|
|
2025-07-24,48.439999,48.439999,48.439999,48.439999,47.510437,0
|
|
2025-07-25,48.279999,48.279999,48.279999,48.279999,47.353508,0
|
|
2025-07-28,49.040001,49.040001,49.040001,49.040001,48.098927,0
|
|
2025-07-29,49.590000,49.590000,49.590000,49.590000,48.638371,0
|
|
2025-07-30,49.040001,49.040001,49.040001,49.040001,48.098927,0
|
|
2025-07-31,48.840000,48.840000,48.840000,48.840000,47.902763,0
|
|
2025-08-01,47.959999,47.959999,47.959999,47.959999,47.039650,0
|
|
2025-08-04,47.849998,47.849998,47.849998,47.849998,46.931759,0
|
|
2025-08-05,48.009998,48.009998,48.009998,48.009998,47.088688,0
|
|
2025-08-06,47.500000,47.500000,47.500000,47.500000,46.588478,0
|
|
2025-08-07,47.279999,47.279999,47.279999,47.279999,46.372696,0
|
|
2025-08-08,47.410000,47.410000,47.410000,47.410000,46.500206,0
|
|
2025-08-11,46.919998,46.919998,46.919998,46.919998,46.019604,0
|
|
2025-08-12,47.310001,47.310001,47.310001,47.310001,46.402126,0
|
|
2025-08-13,47.730000,47.730000,47.730000,47.730000,46.814064,0
|
|
2025-08-14,47.660000,47.660000,47.660000,47.660000,46.745407,0
|
|
2025-08-15,47.529999,47.529999,47.529999,47.529999,46.617901,0
|
|
2025-08-18,47.430000,47.430000,47.430000,47.430000,46.519821,0
|
|
2025-08-19,47.360001,47.360001,47.360001,47.360001,46.451164,0
|
|
2025-08-20,47.900002,47.900002,47.900002,47.900002,46.980804,0
|
|
2025-08-21,48.259998,48.259998,48.259998,48.259998,47.333893,0
|
|
2025-08-22,49.310001,49.310001,49.310001,49.310001,48.363743,0
|
|
2025-08-25,49.509998,49.509998,49.509998,49.509998,48.559902,0
|
|
2025-08-26,49.500000,49.500000,49.500000,49.500000,48.550098,0
|
|
2025-08-27,50.110001,50.110001,50.110001,50.110001,49.148392,0
|
|
2025-08-28,50.459999,50.459999,50.459999,50.459999,49.491673,0
|
|
2025-08-29,50.549999,50.549999,50.549999,50.549999,49.579948,0
|
|
2025-09-02,50.740002,50.740002,50.740002,50.740002,49.766304,0
|
|
2025-09-03,49.849998,49.849998,49.849998,49.849998,48.893379,0
|
|
2025-09-04,50.220001,50.220001,50.220001,50.220001,49.256283,0
|
|
2025-09-05,49.279999,49.279999,49.279999,49.279999,48.334316,0
|
|
2025-09-08,49.240002,49.240002,49.240002,49.240002,48.295090,0
|
|
2025-09-09,49.650002,49.650002,49.650002,49.650002,48.697220,0
|
|
2025-09-10,50.630001,50.630001,50.630001,50.630001,49.658413,0
|
|
2025-09-11,50.520000,50.520000,50.520000,50.520000,49.550526,0
|
|
2025-09-12,50.360001,50.360001,50.360001,50.360001,49.393593,0
|
|
2025-09-15,50.340000,50.340000,50.340000,50.340000,49.373978,0
|
|
2025-09-16,51.160000,51.160000,51.160000,51.160000,50.178242,0
|
|
2025-09-17,51.250000,51.250000,51.250000,51.250000,50.266514,0
|
|
2025-09-18,51.070000,51.070000,51.070000,51.070000,50.089970,0
|
|
2025-09-19,50.490002,50.490002,50.490002,50.490002,49.521099,0
|
|
2025-09-22,50.549999,50.549999,50.549999,50.549999,49.579948,0
|
|
2025-09-23,51.180000,51.180000,51.180000,51.180000,50.197857,0
|
|
2025-09-24,51.720001,51.720001,51.720001,51.720001,50.727497,0
|
|
2025-09-25,52.029999,52.029999,52.029999,52.029999,51.031544,0
|
|
2025-09-26,52.549999,52.549999,52.549999,52.549999,51.541569,0
|
|
2025-09-29,51.490002,51.490002,51.490002,51.490002,50.501911,0
|
|
2025-09-30,50.889999,50.889999,50.889999,50.889999,49.913422,0
|
|
2025-10-01,50.880001,50.880001,50.880001,50.880001,49.903618,0
|
|
2025-10-02,50.310001,50.310001,50.310001,50.310001,49.344555,0
|
|
2025-10-03,50.619999,50.619999,50.619999,50.619999,49.648605,0
|
|
2025-10-06,50.950001,50.950001,50.950001,50.950001,49.972271,0
|
|
2025-10-07,51.000000,51.000000,51.000000,51.000000,50.021313,0
|
|
2025-10-08,50.950001,50.950001,50.950001,50.950001,49.972271,0
|
|
2025-10-09,50.430000,50.430000,50.430000,50.430000,49.462250,0
|
|
2025-10-10,48.910000,48.910000,48.910000,48.910000,47.971420,0
|
|
2025-10-13,49.650002,49.650002,49.650002,49.650002,48.697220,0
|
|
2025-10-14,49.410000,49.410000,49.410000,49.410000,48.461823,0
|
|
2025-10-15,49.439999,49.439999,49.439999,49.439999,48.491249,0
|
|
2025-10-16,48.799999,48.799999,48.799999,48.799999,47.863529,0
|
|
2025-10-17,49.000000,49.000000,49.000000,49.000000,48.059692,0
|
|
2025-10-20,49.509998,49.509998,49.509998,49.509998,48.559902,0
|
|
2025-10-21,49.310001,49.310001,49.310001,49.310001,48.363743,0
|
|
2025-10-22,49.990002,49.990002,49.990002,49.990002,49.030697,0
|
|
2025-10-24,50.770000,50.770000,50.770000,50.770000,49.795727,0
|
|
2025-10-27,50.939999,50.939999,50.939999,50.939999,49.962463,0
|
|
2025-10-28,50.360001,50.360001,50.360001,50.360001,49.393593,0
|
|
2025-10-29,50.980000,50.980000,50.980000,50.980000,50.001698,0
|
|
2025-10-30,50.470001,50.470001,50.470001,50.470001,49.501484,0
|
|
2025-10-31,50.529999,50.529999,50.529999,50.529999,49.560329,0
|
|
2025-11-03,50.619999,50.619999,50.619999,50.619999,49.648605,0
|
|
2025-11-04,49.910000,49.910000,49.910000,49.910000,48.952229,0
|
|
2025-11-05,50.070000,50.070000,50.070000,50.070000,49.109158,0
|
|
2025-11-06,50.450001,50.450001,50.450001,50.450001,49.481869,0
|
|
2025-11-07,51.250000,51.250000,51.250000,51.250000,50.266514,0
|
|
2025-11-10,51.849998,51.849998,51.849998,51.849998,50.855000,0
|
|
2025-11-11,51.389999,51.389999,51.389999,51.389999,51.389999,0
|
|
2025-11-12,50.709999,50.709999,50.709999,50.709999,50.709999,0
|
|
2025-11-13,50.840000,50.840000,50.840000,50.840000,50.840000,0
|