Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
36 KiB
36 KiB
| 1 | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| 2 | 2019-01-02 | 18.190001 | 18.190001 | 18.190001 | 18.190001 | 18.190001 | 0 |
| 3 | 2019-01-03 | 17.820000 | 17.820000 | 17.820000 | 17.820000 | 17.820000 | 0 |
| 4 | 2019-01-04 | 18.340000 | 18.340000 | 18.340000 | 18.340000 | 18.340000 | 0 |
| 5 | 2019-01-07 | 18.440001 | 18.440001 | 18.440001 | 18.440001 | 18.440001 | 0 |
| 6 | 2019-01-08 | 18.570000 | 18.570000 | 18.570000 | 18.570000 | 18.570000 | 0 |
| 7 | 2019-01-09 | 18.660000 | 18.660000 | 18.660000 | 18.660000 | 18.660000 | 0 |
| 8 | 2019-01-10 | 18.740000 | 18.740000 | 18.740000 | 18.740000 | 18.740000 | 0 |
| 9 | 2019-01-11 | 18.750000 | 18.750000 | 18.750000 | 18.750000 | 18.750000 | 0 |
| 10 | 2019-01-14 | 18.730000 | 18.730000 | 18.730000 | 18.730000 | 18.730000 | 0 |
| 11 | 2019-01-15 | 18.780001 | 18.780001 | 18.780001 | 18.780001 | 18.780001 | 0 |
| 12 | 2019-01-16 | 18.910000 | 18.910000 | 18.910000 | 18.910000 | 18.910000 | 0 |
| 13 | 2019-01-17 | 19.059999 | 19.059999 | 19.059999 | 19.059999 | 19.059999 | 0 |
| 14 | 2019-01-18 | 19.330000 | 19.330000 | 19.330000 | 19.330000 | 19.330000 | 0 |
| 15 | 2019-01-22 | 18.990000 | 18.990000 | 18.990000 | 18.990000 | 18.990000 | 0 |
| 16 | 2019-01-23 | 19.049999 | 19.049999 | 19.049999 | 19.049999 | 19.049999 | 0 |
| 17 | 2019-01-24 | 19.030001 | 19.030001 | 19.030001 | 19.030001 | 19.030001 | 0 |
| 18 | 2019-01-25 | 19.209999 | 19.209999 | 19.209999 | 19.209999 | 19.209999 | 0 |
| 19 | 2019-01-28 | 19.120001 | 19.120001 | 19.120001 | 19.120001 | 19.120001 | 0 |
| 20 | 2019-01-29 | 19.219999 | 19.219999 | 19.219999 | 19.219999 | 19.219999 | 0 |
| 21 | 2019-01-30 | 19.420000 | 19.420000 | 19.420000 | 19.420000 | 19.420000 | 0 |
| 22 | 2019-01-31 | 19.650000 | 19.650000 | 19.650000 | 19.650000 | 19.650000 | 0 |
| 23 | 2019-02-01 | 19.740000 | 19.740000 | 19.740000 | 19.740000 | 19.740000 | 0 |
| 24 | 2019-02-04 | 19.799999 | 19.799999 | 19.799999 | 19.799999 | 19.799999 | 0 |
| 25 | 2019-02-05 | 19.860001 | 19.860001 | 19.860001 | 19.860001 | 19.860001 | 0 |
| 26 | 2019-02-06 | 19.809999 | 19.809999 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 27 | 2019-02-07 | 19.600000 | 19.600000 | 19.600000 | 19.600000 | 19.600000 | 0 |
| 28 | 2019-02-08 | 19.520000 | 19.520000 | 19.520000 | 19.520000 | 19.520000 | 0 |
| 29 | 2019-02-11 | 19.559999 | 19.559999 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 30 | 2019-02-12 | 19.809999 | 19.809999 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 31 | 2019-02-13 | 19.879999 | 19.879999 | 19.879999 | 19.879999 | 19.879999 | 0 |
| 32 | 2019-02-14 | 19.799999 | 19.799999 | 19.799999 | 19.799999 | 19.799999 | 0 |
| 33 | 2019-02-15 | 20.020000 | 20.020000 | 20.020000 | 20.020000 | 20.020000 | 0 |
| 34 | 2019-02-19 | 20.049999 | 20.049999 | 20.049999 | 20.049999 | 20.049999 | 0 |
| 35 | 2019-02-20 | 20.150000 | 20.150000 | 20.150000 | 20.150000 | 20.150000 | 0 |
| 36 | 2019-02-21 | 20.100000 | 20.100000 | 20.100000 | 20.100000 | 20.100000 | 0 |
| 37 | 2019-02-22 | 20.049999 | 20.049999 | 20.049999 | 20.049999 | 20.049999 | 0 |
| 38 | 2019-02-25 | 20.160000 | 20.160000 | 20.160000 | 20.160000 | 20.160000 | 0 |
| 39 | 2019-02-26 | 20.180000 | 20.180000 | 20.180000 | 20.180000 | 20.180000 | 0 |
| 40 | 2019-02-27 | 20.190001 | 20.190001 | 20.190001 | 20.190001 | 20.190001 | 0 |
| 41 | 2019-02-28 | 20.080000 | 20.080000 | 20.080000 | 20.080000 | 20.080000 | 0 |
| 42 | 2019-03-01 | 20.180000 | 20.180000 | 20.180000 | 20.180000 | 20.180000 | 0 |
| 43 | 2019-03-04 | 20.110001 | 20.110001 | 20.110001 | 20.110001 | 20.110001 | 0 |
| 44 | 2019-03-05 | 20.030001 | 20.030001 | 20.030001 | 20.030001 | 20.030001 | 0 |
| 45 | 2019-03-06 | 19.879999 | 19.879999 | 19.879999 | 19.879999 | 19.879999 | 0 |
| 46 | 2019-03-07 | 19.820000 | 19.820000 | 19.820000 | 19.820000 | 19.820000 | 0 |
| 47 | 2019-03-08 | 19.830000 | 19.830000 | 19.830000 | 19.830000 | 19.830000 | 0 |
| 48 | 2019-03-11 | 20.129999 | 20.129999 | 20.129999 | 20.129999 | 20.129999 | 0 |
| 49 | 2019-03-12 | 20.129999 | 20.129999 | 20.129999 | 20.129999 | 20.129999 | 0 |
| 50 | 2019-03-13 | 20.299999 | 20.299999 | 20.299999 | 20.299999 | 20.299999 | 0 |
| 51 | 2019-03-14 | 20.360001 | 20.360001 | 20.360001 | 20.360001 | 20.360001 | 0 |
| 52 | 2019-03-15 | 20.360001 | 20.360001 | 20.360001 | 20.360001 | 20.360001 | 0 |
| 53 | 2019-03-18 | 20.520000 | 20.520000 | 20.520000 | 20.520000 | 20.520000 | 0 |
| 54 | 2019-03-19 | 20.410000 | 20.410000 | 20.410000 | 20.410000 | 20.410000 | 0 |
| 55 | 2019-03-20 | 20.190001 | 20.190001 | 20.190001 | 20.190001 | 20.190001 | 0 |
| 56 | 2019-03-21 | 20.350000 | 20.350000 | 20.350000 | 20.350000 | 20.350000 | 0 |
| 57 | 2019-03-22 | 19.980000 | 19.980000 | 19.980000 | 19.980000 | 19.980000 | 0 |
| 58 | 2019-03-25 | 19.920000 | 19.920000 | 19.920000 | 19.920000 | 19.920000 | 0 |
| 59 | 2019-03-26 | 20.080000 | 20.080000 | 20.080000 | 20.080000 | 20.080000 | 0 |
| 60 | 2019-03-27 | 20.040001 | 20.040001 | 20.040001 | 20.040001 | 20.040001 | 0 |
| 61 | 2019-03-28 | 20.070000 | 20.070000 | 20.070000 | 20.070000 | 20.070000 | 0 |
| 62 | 2019-03-29 | 20.150000 | 20.150000 | 20.150000 | 20.150000 | 20.150000 | 0 |
| 63 | 2019-04-01 | 20.430000 | 20.430000 | 20.430000 | 20.430000 | 20.430000 | 0 |
| 64 | 2019-04-02 | 20.389999 | 20.389999 | 20.389999 | 20.389999 | 20.389999 | 0 |
| 65 | 2019-04-03 | 20.360001 | 20.360001 | 20.360001 | 20.360001 | 20.360001 | 0 |
| 66 | 2019-04-04 | 20.469999 | 20.469999 | 20.469999 | 20.469999 | 20.469999 | 0 |
| 67 | 2019-04-05 | 20.530001 | 20.530001 | 20.530001 | 20.530001 | 20.530001 | 0 |
| 68 | 2019-04-08 | 20.490000 | 20.490000 | 20.490000 | 20.490000 | 20.490000 | 0 |
| 69 | 2019-04-09 | 20.360001 | 20.360001 | 20.360001 | 20.360001 | 20.360001 | 0 |
| 70 | 2019-04-10 | 20.379999 | 20.379999 | 20.379999 | 20.379999 | 20.379999 | 0 |
| 71 | 2019-04-11 | 20.440001 | 20.440001 | 20.440001 | 20.440001 | 20.440001 | 0 |
| 72 | 2019-04-12 | 20.549999 | 20.549999 | 20.549999 | 20.549999 | 20.549999 | 0 |
| 73 | 2019-04-15 | 20.530001 | 20.530001 | 20.530001 | 20.530001 | 20.530001 | 0 |
| 74 | 2019-04-16 | 20.620001 | 20.620001 | 20.620001 | 20.620001 | 20.620001 | 0 |
| 75 | 2019-04-17 | 20.650000 | 20.650000 | 20.650000 | 20.650000 | 20.650000 | 0 |
| 76 | 2019-04-18 | 20.700001 | 20.700001 | 20.700001 | 20.700001 | 20.700001 | 0 |
| 77 | 2019-04-22 | 20.700001 | 20.700001 | 20.700001 | 20.700001 | 20.700001 | 0 |
| 78 | 2019-04-23 | 20.820000 | 20.820000 | 20.820000 | 20.820000 | 20.820000 | 0 |
| 79 | 2019-04-24 | 20.760000 | 20.760000 | 20.760000 | 20.760000 | 20.760000 | 0 |
| 80 | 2019-04-25 | 20.639999 | 20.639999 | 20.639999 | 20.639999 | 20.639999 | 0 |
| 81 | 2019-04-26 | 20.830000 | 20.830000 | 20.830000 | 20.830000 | 20.830000 | 0 |
| 82 | 2019-04-29 | 20.940001 | 20.940001 | 20.940001 | 20.940001 | 20.940001 | 0 |
| 83 | 2019-04-30 | 21.049999 | 21.049999 | 21.049999 | 21.049999 | 21.049999 | 0 |
| 84 | 2019-05-01 | 20.910000 | 20.910000 | 20.910000 | 20.910000 | 20.910000 | 0 |
| 85 | 2019-05-02 | 20.879999 | 20.879999 | 20.879999 | 20.879999 | 20.879999 | 0 |
| 86 | 2019-05-03 | 21.090000 | 21.090000 | 21.090000 | 21.090000 | 21.090000 | 0 |
| 87 | 2019-05-06 | 20.950001 | 20.950001 | 20.950001 | 20.950001 | 20.950001 | 0 |
| 88 | 2019-05-07 | 20.620001 | 20.620001 | 20.620001 | 20.620001 | 20.620001 | 0 |
| 89 | 2019-05-08 | 20.590000 | 20.590000 | 20.590000 | 20.590000 | 20.590000 | 0 |
| 90 | 2019-05-09 | 20.549999 | 20.549999 | 20.549999 | 20.549999 | 20.549999 | 0 |
| 91 | 2019-05-10 | 20.639999 | 20.639999 | 20.639999 | 20.639999 | 20.639999 | 0 |
| 92 | 2019-05-13 | 20.160000 | 20.160000 | 20.160000 | 20.160000 | 20.160000 | 0 |
| 93 | 2019-05-14 | 20.370001 | 20.370001 | 20.370001 | 20.370001 | 20.370001 | 0 |
| 94 | 2019-05-15 | 20.379999 | 20.379999 | 20.379999 | 20.379999 | 20.379999 | 0 |
| 95 | 2019-05-16 | 20.500000 | 20.500000 | 20.500000 | 20.500000 | 20.500000 | 0 |
| 96 | 2019-05-17 | 20.410000 | 20.410000 | 20.410000 | 20.410000 | 20.410000 | 0 |
| 97 | 2019-05-20 | 20.309999 | 20.309999 | 20.309999 | 20.309999 | 20.309999 | 0 |
| 98 | 2019-05-21 | 20.490000 | 20.490000 | 20.490000 | 20.490000 | 20.490000 | 0 |
| 99 | 2019-05-22 | 20.370001 | 20.370001 | 20.370001 | 20.370001 | 20.370001 | 0 |
| 100 | 2019-05-23 | 20.049999 | 20.049999 | 20.049999 | 20.049999 | 20.049999 | 0 |
| 101 | 2019-05-24 | 20.080000 | 20.080000 | 20.080000 | 20.080000 | 20.080000 | 0 |
| 102 | 2019-05-28 | 19.840000 | 19.840000 | 19.840000 | 19.840000 | 19.840000 | 0 |
| 103 | 2019-05-29 | 19.719999 | 19.719999 | 19.719999 | 19.719999 | 19.719999 | 0 |
| 104 | 2019-05-30 | 19.680000 | 19.680000 | 19.680000 | 19.680000 | 19.680000 | 0 |
| 105 | 2019-05-31 | 19.410000 | 19.410000 | 19.410000 | 19.410000 | 19.410000 | 0 |
| 106 | 2019-06-03 | 19.559999 | 19.559999 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 107 | 2019-06-04 | 20.080000 | 20.080000 | 20.080000 | 20.080000 | 20.080000 | 0 |
| 108 | 2019-06-05 | 20.110001 | 20.110001 | 20.110001 | 20.110001 | 20.110001 | 0 |
| 109 | 2019-06-06 | 20.160000 | 20.160000 | 20.160000 | 20.160000 | 20.160000 | 0 |
| 110 | 2019-06-07 | 20.270000 | 20.270000 | 20.270000 | 20.270000 | 20.270000 | 0 |
| 111 | 2019-06-10 | 20.410000 | 20.410000 | 20.410000 | 20.410000 | 20.410000 | 0 |
| 112 | 2019-06-11 | 20.410000 | 20.410000 | 20.410000 | 20.410000 | 20.410000 | 0 |
| 113 | 2019-06-12 | 20.350000 | 20.350000 | 20.350000 | 20.350000 | 20.350000 | 0 |
| 114 | 2019-06-13 | 20.490000 | 20.490000 | 20.490000 | 20.490000 | 20.490000 | 0 |
| 115 | 2019-06-14 | 20.469999 | 20.469999 | 20.469999 | 20.469999 | 20.469999 | 0 |
| 116 | 2019-06-17 | 20.400000 | 20.400000 | 20.400000 | 20.400000 | 20.400000 | 0 |
| 117 | 2019-06-18 | 20.639999 | 20.639999 | 20.639999 | 20.639999 | 20.639999 | 0 |
| 118 | 2019-06-19 | 20.650000 | 20.650000 | 20.650000 | 20.650000 | 20.650000 | 0 |
| 119 | 2019-06-20 | 20.850000 | 20.850000 | 20.850000 | 20.850000 | 20.850000 | 0 |
| 120 | 2019-06-21 | 20.770000 | 20.770000 | 20.770000 | 20.770000 | 20.770000 | 0 |
| 121 | 2019-06-24 | 20.620001 | 20.620001 | 20.620001 | 20.620001 | 20.620001 | 0 |
| 122 | 2019-06-25 | 20.510000 | 20.510000 | 20.510000 | 20.510000 | 20.510000 | 0 |
| 123 | 2019-06-26 | 20.510000 | 20.510000 | 20.510000 | 20.510000 | 20.510000 | 0 |
| 124 | 2019-06-27 | 20.660000 | 20.660000 | 20.660000 | 20.660000 | 20.660000 | 0 |
| 125 | 2019-06-28 | 20.860001 | 20.860001 | 20.860001 | 20.860001 | 20.860001 | 0 |
| 126 | 2019-07-01 | 21.000000 | 21.000000 | 21.000000 | 21.000000 | 21.000000 | 0 |
| 127 | 2019-07-02 | 20.990000 | 20.990000 | 20.990000 | 20.990000 | 20.990000 | 0 |
| 128 | 2019-07-03 | 21.129999 | 21.129999 | 21.129999 | 21.129999 | 21.129999 | 0 |
| 129 | 2019-07-05 | 21.100000 | 21.100000 | 21.100000 | 21.100000 | 21.100000 | 0 |
| 130 | 2019-07-08 | 20.950001 | 20.950001 | 20.950001 | 20.950001 | 20.950001 | 0 |
| 131 | 2019-07-09 | 20.930000 | 20.930000 | 20.930000 | 20.930000 | 20.930000 | 0 |
| 132 | 2019-07-10 | 20.950001 | 20.950001 | 20.950001 | 20.950001 | 20.950001 | 0 |
| 133 | 2019-07-11 | 21.059999 | 21.059999 | 21.059999 | 21.059999 | 21.059999 | 0 |
| 134 | 2019-07-12 | 21.320000 | 21.320000 | 21.320000 | 21.320000 | 21.320000 | 0 |
| 135 | 2019-07-15 | 21.250000 | 21.250000 | 21.250000 | 21.250000 | 21.250000 | 0 |
| 136 | 2019-07-16 | 21.309999 | 21.309999 | 21.309999 | 21.309999 | 21.309999 | 0 |
| 137 | 2019-07-17 | 20.990000 | 20.990000 | 20.990000 | 20.990000 | 20.990000 | 0 |
| 138 | 2019-07-18 | 21.040001 | 21.040001 | 21.040001 | 21.040001 | 21.040001 | 0 |
| 139 | 2019-07-19 | 20.950001 | 20.950001 | 20.950001 | 20.950001 | 20.950001 | 0 |
| 140 | 2019-07-22 | 20.950001 | 20.950001 | 20.950001 | 20.950001 | 20.950001 | 0 |
| 141 | 2019-07-23 | 21.209999 | 21.209999 | 21.209999 | 21.209999 | 21.209999 | 0 |
| 142 | 2019-07-24 | 21.379999 | 21.379999 | 21.379999 | 21.379999 | 21.379999 | 0 |
| 143 | 2019-07-25 | 21.270000 | 21.270000 | 21.270000 | 21.270000 | 21.270000 | 0 |
| 144 | 2019-07-26 | 21.360001 | 21.360001 | 21.360001 | 21.360001 | 21.360001 | 0 |
| 145 | 2019-07-29 | 21.280001 | 21.280001 | 21.280001 | 21.280001 | 21.280001 | 0 |
| 146 | 2019-07-30 | 21.250000 | 21.250000 | 21.250000 | 21.250000 | 21.250000 | 0 |
| 147 | 2019-07-31 | 21.040001 | 21.040001 | 21.040001 | 21.040001 | 21.040001 | 0 |
| 148 | 2019-08-01 | 20.690001 | 20.690001 | 20.690001 | 20.690001 | 20.690001 | 0 |
| 149 | 2019-08-02 | 20.580000 | 20.580000 | 20.580000 | 20.580000 | 20.580000 | 0 |
| 150 | 2019-08-05 | 20.000000 | 20.000000 | 20.000000 | 20.000000 | 20.000000 | 0 |
| 151 | 2019-08-06 | 20.160000 | 20.160000 | 20.160000 | 20.160000 | 20.160000 | 0 |
| 152 | 2019-08-07 | 20.080000 | 20.080000 | 20.080000 | 20.080000 | 20.080000 | 0 |
| 153 | 2019-08-08 | 20.389999 | 20.389999 | 20.389999 | 20.389999 | 20.389999 | 0 |
| 154 | 2019-08-09 | 20.160000 | 20.160000 | 20.160000 | 20.160000 | 20.160000 | 0 |
| 155 | 2019-08-12 | 19.879999 | 19.879999 | 19.879999 | 19.879999 | 19.879999 | 0 |
| 156 | 2019-08-13 | 20.200001 | 20.200001 | 20.200001 | 20.200001 | 20.200001 | 0 |
| 157 | 2019-08-14 | 19.570000 | 19.570000 | 19.570000 | 19.570000 | 19.570000 | 0 |
| 158 | 2019-08-15 | 19.320000 | 19.320000 | 19.320000 | 19.320000 | 19.320000 | 0 |
| 159 | 2019-08-16 | 19.780001 | 19.780001 | 19.780001 | 19.780001 | 19.780001 | 0 |
| 160 | 2019-08-19 | 19.969999 | 19.969999 | 19.969999 | 19.969999 | 19.969999 | 0 |
| 161 | 2019-08-20 | 19.750000 | 19.750000 | 19.750000 | 19.750000 | 19.750000 | 0 |
| 162 | 2019-08-21 | 19.830000 | 19.830000 | 19.830000 | 19.830000 | 19.830000 | 0 |
| 163 | 2019-08-22 | 19.830000 | 19.830000 | 19.830000 | 19.830000 | 19.830000 | 0 |
| 164 | 2019-08-23 | 19.309999 | 19.309999 | 19.309999 | 19.309999 | 19.309999 | 0 |
| 165 | 2019-08-26 | 19.520000 | 19.520000 | 19.520000 | 19.520000 | 19.520000 | 0 |
| 166 | 2019-08-27 | 19.309999 | 19.309999 | 19.309999 | 19.309999 | 19.309999 | 0 |
| 167 | 2019-08-28 | 19.510000 | 19.510000 | 19.510000 | 19.510000 | 19.510000 | 0 |
| 168 | 2019-08-29 | 19.770000 | 19.770000 | 19.770000 | 19.770000 | 19.770000 | 0 |
| 169 | 2019-08-30 | 19.870001 | 19.870001 | 19.870001 | 19.870001 | 19.870001 | 0 |
| 170 | 2019-09-03 | 19.719999 | 19.719999 | 19.719999 | 19.719999 | 19.719999 | 0 |
| 171 | 2019-09-04 | 20.059999 | 20.059999 | 20.059999 | 20.059999 | 20.059999 | 0 |
| 172 | 2019-09-05 | 20.360001 | 20.360001 | 20.360001 | 20.360001 | 20.360001 | 0 |
| 173 | 2019-09-06 | 20.370001 | 20.370001 | 20.370001 | 20.370001 | 20.370001 | 0 |
| 174 | 2019-09-09 | 20.719999 | 20.719999 | 20.719999 | 20.719999 | 20.719999 | 0 |
| 175 | 2019-09-10 | 20.959999 | 20.959999 | 20.959999 | 20.959999 | 20.959999 | 0 |
| 176 | 2019-09-11 | 21.129999 | 21.129999 | 21.129999 | 21.129999 | 21.129999 | 0 |
| 177 | 2019-09-12 | 21.090000 | 21.090000 | 21.090000 | 21.090000 | 21.090000 | 0 |
| 178 | 2019-09-13 | 21.160000 | 21.160000 | 21.160000 | 21.160000 | 21.160000 | 0 |
| 179 | 2019-09-16 | 21.080000 | 21.080000 | 21.080000 | 21.080000 | 21.080000 | 0 |
| 180 | 2019-09-17 | 21.000000 | 21.000000 | 21.000000 | 21.000000 | 21.000000 | 0 |
| 181 | 2019-09-18 | 20.950001 | 20.950001 | 20.950001 | 20.950001 | 20.950001 | 0 |
| 182 | 2019-09-19 | 20.889999 | 20.889999 | 20.889999 | 20.889999 | 20.889999 | 0 |
| 183 | 2019-09-20 | 20.790001 | 20.790001 | 20.790001 | 20.790001 | 20.790001 | 0 |
| 184 | 2019-09-23 | 20.760000 | 20.760000 | 20.760000 | 20.760000 | 20.760000 | 0 |
| 185 | 2019-09-24 | 20.480000 | 20.480000 | 20.480000 | 20.480000 | 20.480000 | 0 |
| 186 | 2019-09-25 | 20.629999 | 20.629999 | 20.629999 | 20.629999 | 20.629999 | 0 |
| 187 | 2019-09-26 | 20.469999 | 20.469999 | 20.469999 | 20.469999 | 20.469999 | 0 |
| 188 | 2019-09-27 | 20.500000 | 20.500000 | 20.500000 | 20.500000 | 20.500000 | 0 |
| 189 | 2019-09-30 | 20.580000 | 20.580000 | 20.580000 | 20.580000 | 20.580000 | 0 |
| 190 | 2019-10-01 | 20.250000 | 20.250000 | 20.250000 | 20.250000 | 20.250000 | 0 |
| 191 | 2019-10-02 | 19.900000 | 19.900000 | 19.900000 | 19.900000 | 19.900000 | 0 |
| 192 | 2019-10-03 | 20.020000 | 20.020000 | 20.020000 | 20.020000 | 20.020000 | 0 |
| 193 | 2019-10-04 | 19.299999 | 19.299999 | 19.299999 | 19.299999 | 19.299999 | 0 |
| 194 | 2019-10-07 | 19.230000 | 19.230000 | 19.230000 | 19.230000 | 19.230000 | 0 |
| 195 | 2019-10-08 | 18.879999 | 18.879999 | 18.879999 | 18.879999 | 18.879999 | 0 |
| 196 | 2019-10-09 | 19.040001 | 19.040001 | 19.040001 | 19.040001 | 19.040001 | 0 |
| 197 | 2019-10-10 | 19.209999 | 19.209999 | 19.209999 | 19.209999 | 19.209999 | 0 |
| 198 | 2019-10-11 | 19.530001 | 19.530001 | 19.530001 | 19.530001 | 19.530001 | 0 |
| 199 | 2019-10-14 | 19.490000 | 19.490000 | 19.490000 | 19.490000 | 19.490000 | 0 |
| 200 | 2019-10-15 | 19.780001 | 19.780001 | 19.780001 | 19.780001 | 19.780001 | 0 |
| 201 | 2019-10-16 | 19.799999 | 19.799999 | 19.799999 | 19.799999 | 19.799999 | 0 |
| 202 | 2019-10-17 | 19.910000 | 19.910000 | 19.910000 | 19.910000 | 19.910000 | 0 |
| 203 | 2019-10-18 | 19.900000 | 19.900000 | 19.900000 | 19.900000 | 19.900000 | 0 |
| 204 | 2019-10-21 | 20.049999 | 20.049999 | 20.049999 | 20.049999 | 20.049999 | 0 |
| 205 | 2019-10-22 | 20.200001 | 20.200001 | 20.200001 | 20.200001 | 20.200001 | 0 |
| 206 | 2019-10-23 | 20.290001 | 20.290001 | 20.290001 | 20.290001 | 20.290001 | 0 |
| 207 | 2019-10-24 | 20.170000 | 20.170000 | 20.170000 | 20.170000 | 20.170000 | 0 |
| 208 | 2019-10-25 | 20.379999 | 20.379999 | 20.379999 | 20.379999 | 20.379999 | 0 |
| 209 | 2019-10-28 | 20.440001 | 20.440001 | 20.440001 | 20.440001 | 20.440001 | 0 |
| 210 | 2019-10-29 | 20.469999 | 20.469999 | 20.469999 | 20.469999 | 20.469999 | 0 |
| 211 | 2019-10-30 | 20.570000 | 20.570000 | 20.570000 | 20.570000 | 20.570000 | 0 |
| 212 | 2019-10-31 | 20.540001 | 20.540001 | 20.540001 | 20.540001 | 20.540001 | 0 |
| 213 | 2019-11-01 | 20.910000 | 20.910000 | 20.910000 | 20.910000 | 20.910000 | 0 |
| 214 | 2019-11-04 | 21.200001 | 21.200001 | 21.200001 | 21.200001 | 21.200001 | 0 |
| 215 | 2019-11-05 | 21.290001 | 21.290001 | 21.290001 | 21.290001 | 21.290001 | 0 |
| 216 | 2019-11-06 | 21.290001 | 21.290001 | 21.290001 | 21.290001 | 21.290001 | 0 |
| 217 | 2019-11-07 | 21.490000 | 21.490000 | 21.490000 | 21.490000 | 21.490000 | 0 |
| 218 | 2019-11-08 | 21.570000 | 21.570000 | 21.570000 | 21.570000 | 21.570000 | 0 |
| 219 | 2019-11-11 | 21.490000 | 21.490000 | 21.490000 | 21.490000 | 21.490000 | 0 |
| 220 | 2019-11-12 | 21.490000 | 21.490000 | 21.490000 | 21.490000 | 21.490000 | 0 |
| 221 | 2019-11-13 | 21.400000 | 21.400000 | 21.400000 | 21.400000 | 21.400000 | 0 |
| 222 | 2019-11-14 | 21.400000 | 21.400000 | 21.400000 | 21.400000 | 21.400000 | 0 |
| 223 | 2019-11-15 | 21.580000 | 21.580000 | 21.580000 | 21.580000 | 21.580000 | 0 |
| 224 | 2019-11-18 | 21.559999 | 21.559999 | 21.559999 | 21.559999 | 21.559999 | 0 |
| 225 | 2019-11-19 | 21.510000 | 21.510000 | 21.510000 | 21.510000 | 21.510000 | 0 |
| 226 | 2019-11-20 | 21.370001 | 21.370001 | 21.370001 | 21.370001 | 21.370001 | 0 |
| 227 | 2019-11-21 | 21.430000 | 21.430000 | 21.430000 | 21.430000 | 21.430000 | 0 |
| 228 | 2019-11-22 | 21.530001 | 21.530001 | 21.530001 | 21.530001 | 21.530001 | 0 |
| 229 | 2019-11-25 | 21.629999 | 21.629999 | 21.629999 | 21.629999 | 21.629999 | 0 |
| 230 | 2019-11-26 | 21.580000 | 21.580000 | 21.580000 | 21.580000 | 21.580000 | 0 |
| 231 | 2019-11-27 | 21.650000 | 21.650000 | 21.650000 | 21.650000 | 21.650000 | 0 |
| 232 | 2019-11-29 | 21.559999 | 21.559999 | 21.559999 | 21.559999 | 21.559999 | 0 |
| 233 | 2019-12-02 | 21.459999 | 21.459999 | 21.459999 | 21.459999 | 21.459999 | 0 |
| 234 | 2019-12-03 | 21.209999 | 21.209999 | 21.209999 | 21.209999 | 21.209999 | 0 |
| 235 | 2019-12-04 | 21.309999 | 21.309999 | 21.309999 | 21.309999 | 21.309999 | 0 |
| 236 | 2019-12-05 | 21.379999 | 21.379999 | 21.379999 | 21.379999 | 21.379999 | 0 |
| 237 | 2019-12-06 | 21.629999 | 21.629999 | 21.629999 | 21.629999 | 21.629999 | 0 |
| 238 | 2019-12-09 | 21.570000 | 21.570000 | 21.570000 | 21.570000 | 21.570000 | 0 |
| 239 | 2019-12-10 | 21.480000 | 21.480000 | 21.480000 | 21.480000 | 21.480000 | 0 |
| 240 | 2019-12-11 | 21.500000 | 21.500000 | 21.500000 | 21.500000 | 21.500000 | 0 |
| 241 | 2019-12-12 | 21.889999 | 21.889999 | 21.889999 | 21.889999 | 21.889999 | 0 |
| 242 | 2019-12-13 | 21.790001 | 21.790001 | 21.790001 | 21.790001 | 21.790001 | 0 |
| 243 | 2019-12-16 | 21.889999 | 21.889999 | 21.889999 | 21.889999 | 21.889999 | 0 |
| 244 | 2019-12-17 | 21.889999 | 21.889999 | 21.889999 | 21.889999 | 21.889999 | 0 |
| 245 | 2019-12-18 | 21.830000 | 21.830000 | 21.830000 | 21.830000 | 21.830000 | 0 |
| 246 | 2019-12-19 | 21.870001 | 21.870001 | 21.870001 | 21.870001 | 21.870001 | 0 |
| 247 | 2019-12-20 | 21.799999 | 21.799999 | 21.799999 | 21.799999 | 21.799999 | 0 |
| 248 | 2019-12-23 | 21.840000 | 21.840000 | 21.840000 | 21.840000 | 21.840000 | 0 |
| 249 | 2019-12-24 | 21.840000 | 21.840000 | 21.840000 | 21.840000 | 21.840000 | 0 |
| 250 | 2019-12-26 | 21.940001 | 21.940001 | 21.940001 | 21.940001 | 21.940001 | 0 |
| 251 | 2019-12-27 | 21.900000 | 21.900000 | 21.900000 | 21.900000 | 21.900000 | 0 |
| 252 | 2019-12-30 | 21.790001 | 21.790001 | 21.790001 | 21.790001 | 21.790001 | 0 |
| 253 | 2019-12-31 | 21.870001 | 21.870001 | 21.870001 | 21.870001 | 21.870001 | 0 |
| 254 | 2020-01-02 | 22.100000 | 22.100000 | 22.100000 | 22.100000 | 22.100000 | 0 |
| 255 | 2020-01-03 | 21.920000 | 21.920000 | 21.920000 | 21.920000 | 21.920000 | 0 |
| 256 | 2020-01-06 | 21.969999 | 21.969999 | 21.969999 | 21.969999 | 21.969999 | 0 |
| 257 | 2020-01-07 | 21.889999 | 21.889999 | 21.889999 | 21.889999 | 21.889999 | 0 |
| 258 | 2020-01-08 | 21.959999 | 21.959999 | 21.959999 | 21.959999 | 21.959999 | 0 |
| 259 | 2020-01-09 | 22.030001 | 22.030001 | 22.030001 | 22.030001 | 22.030001 | 0 |
| 260 | 2020-01-10 | 21.870001 | 21.870001 | 21.870001 | 21.870001 | 21.870001 | 0 |
| 261 | 2020-01-13 | 22.040001 | 22.040001 | 22.040001 | 22.040001 | 22.040001 | 0 |
| 262 | 2020-01-14 | 22.059999 | 22.059999 | 22.059999 | 22.059999 | 22.059999 | 0 |
| 263 | 2020-01-15 | 22.040001 | 22.040001 | 22.040001 | 22.040001 | 22.040001 | 0 |
| 264 | 2020-01-16 | 22.180000 | 22.180000 | 22.180000 | 22.180000 | 22.180000 | 0 |
| 265 | 2020-01-17 | 22.190001 | 22.190001 | 22.190001 | 22.190001 | 22.190001 | 0 |
| 266 | 2020-01-21 | 22.000000 | 22.000000 | 22.000000 | 22.000000 | 22.000000 | 0 |
| 267 | 2020-01-22 | 21.910000 | 21.910000 | 21.910000 | 21.910000 | 21.910000 | 0 |
| 268 | 2020-01-23 | 21.930000 | 21.930000 | 21.930000 | 21.930000 | 21.930000 | 0 |
| 269 | 2020-01-24 | 21.610001 | 21.610001 | 21.610001 | 21.610001 | 21.610001 | 0 |
| 270 | 2020-01-27 | 21.209999 | 21.209999 | 21.209999 | 21.209999 | 21.209999 | 0 |
| 271 | 2020-01-28 | 21.410000 | 21.410000 | 21.410000 | 21.410000 | 21.410000 | 0 |
| 272 | 2020-01-29 | 21.530001 | 21.530001 | 21.530001 | 21.530001 | 21.530001 | 0 |
| 273 | 2020-01-30 | 21.530001 | 21.530001 | 21.530001 | 21.530001 | 21.530001 | 0 |
| 274 | 2020-01-31 | 21.059999 | 21.059999 | 21.059999 | 21.059999 | 21.059999 | 0 |
| 275 | 2020-02-03 | 21.000000 | 21.000000 | 21.000000 | 21.000000 | 21.000000 | 0 |
| 276 | 2020-02-04 | 21.320000 | 21.320000 | 21.320000 | 21.320000 | 21.320000 | 0 |
| 277 | 2020-02-05 | 21.799999 | 21.799999 | 21.799999 | 21.799999 | 21.799999 | 0 |
| 278 | 2020-02-06 | 21.790001 | 21.790001 | 21.790001 | 21.790001 | 21.790001 | 0 |
| 279 | 2020-02-07 | 21.570000 | 21.570000 | 21.570000 | 21.570000 | 21.570000 | 0 |
| 280 | 2020-02-10 | 21.590000 | 21.590000 | 21.590000 | 21.590000 | 21.590000 | 0 |
| 281 | 2020-02-11 | 21.700001 | 21.700001 | 21.700001 | 21.700001 | 21.700001 | 0 |
| 282 | 2020-02-12 | 21.980000 | 21.980000 | 21.980000 | 21.980000 | 21.980000 | 0 |
| 283 | 2020-02-13 | 21.870001 | 21.870001 | 21.870001 | 21.870001 | 21.870001 | 0 |
| 284 | 2020-02-14 | 21.790001 | 21.790001 | 21.790001 | 21.790001 | 21.790001 | 0 |
| 285 | 2020-02-18 | 21.690001 | 21.690001 | 21.690001 | 21.690001 | 21.690001 | 0 |
| 286 | 2020-02-19 | 21.780001 | 21.780001 | 21.780001 | 21.780001 | 21.780001 | 0 |
| 287 | 2020-02-20 | 21.760000 | 21.760000 | 21.760000 | 21.760000 | 21.760000 | 0 |
| 288 | 2020-02-21 | 21.570000 | 21.570000 | 21.570000 | 21.570000 | 21.570000 | 0 |
| 289 | 2020-02-24 | 20.780001 | 20.780001 | 20.780001 | 20.780001 | 20.780001 | 0 |
| 290 | 2020-02-25 | 20.059999 | 20.059999 | 20.059999 | 20.059999 | 20.059999 | 0 |
| 291 | 2020-02-26 | 19.690001 | 19.690001 | 19.690001 | 19.690001 | 19.690001 | 0 |
| 292 | 2020-02-27 | 18.910000 | 18.910000 | 18.910000 | 18.910000 | 18.910000 | 0 |
| 293 | 2020-02-28 | 18.830000 | 18.830000 | 18.830000 | 18.830000 | 18.830000 | 0 |
| 294 | 2020-03-02 | 19.549999 | 19.549999 | 19.549999 | 19.549999 | 19.549999 | 0 |
| 295 | 2020-03-03 | 18.910000 | 18.910000 | 18.910000 | 18.910000 | 18.910000 | 0 |
| 296 | 2020-03-04 | 19.580000 | 19.580000 | 19.580000 | 19.580000 | 19.580000 | 0 |
| 297 | 2020-03-05 | 18.680000 | 18.680000 | 18.680000 | 18.680000 | 18.680000 | 0 |
| 298 | 2020-03-06 | 18.200001 | 18.200001 | 18.200001 | 18.200001 | 18.200001 | 0 |
| 299 | 2020-03-09 | 16.629999 | 16.629999 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 300 | 2020-03-10 | 17.490000 | 17.490000 | 17.490000 | 17.490000 | 17.490000 | 0 |
| 301 | 2020-03-11 | 16.639999 | 16.639999 | 16.639999 | 16.639999 | 16.639999 | 0 |
| 302 | 2020-03-12 | 14.850000 | 14.850000 | 14.850000 | 14.850000 | 14.850000 | 0 |
| 303 | 2020-03-13 | 16.330000 | 16.330000 | 16.330000 | 16.330000 | 16.330000 | 0 |
| 304 | 2020-03-16 | 14.290000 | 14.290000 | 14.290000 | 14.290000 | 14.290000 | 0 |
| 305 | 2020-03-17 | 15.030000 | 15.030000 | 15.030000 | 15.030000 | 15.030000 | 0 |
| 306 | 2020-03-18 | 13.830000 | 13.830000 | 13.830000 | 13.830000 | 13.830000 | 0 |
| 307 | 2020-03-19 | 13.950000 | 13.950000 | 13.950000 | 13.950000 | 13.950000 | 0 |
| 308 | 2020-03-20 | 13.370000 | 13.370000 | 13.370000 | 13.370000 | 13.370000 | 0 |
| 309 | 2020-03-23 | 12.660000 | 12.660000 | 12.660000 | 12.660000 | 12.660000 | 0 |
| 310 | 2020-03-24 | 14.220000 | 14.220000 | 14.220000 | 14.220000 | 14.220000 | 0 |
| 311 | 2020-03-25 | 14.840000 | 14.840000 | 14.840000 | 14.840000 | 14.840000 | 0 |
| 312 | 2020-03-26 | 15.740000 | 15.740000 | 15.740000 | 15.740000 | 15.740000 | 0 |
| 313 | 2020-03-27 | 15.040000 | 15.040000 | 15.040000 | 15.040000 | 15.040000 | 0 |
| 314 | 2020-03-30 | 15.340000 | 15.340000 | 15.340000 | 15.340000 | 15.340000 | 0 |
| 315 | 2020-03-31 | 15.170000 | 15.170000 | 15.170000 | 15.170000 | 15.170000 | 0 |
| 316 | 2020-04-01 | 14.210000 | 14.210000 | 14.210000 | 14.210000 | 14.210000 | 0 |
| 317 | 2020-04-02 | 14.370000 | 14.370000 | 14.370000 | 14.370000 | 14.370000 | 0 |
| 318 | 2020-04-03 | 14.030000 | 14.030000 | 14.030000 | 14.030000 | 14.030000 | 0 |
| 319 | 2020-04-06 | 15.120000 | 15.120000 | 15.120000 | 15.120000 | 15.120000 | 0 |
| 320 | 2020-04-07 | 15.360000 | 15.360000 | 15.360000 | 15.360000 | 15.360000 | 0 |
| 321 | 2020-04-08 | 16.090000 | 16.090000 | 16.090000 | 16.090000 | 16.090000 | 0 |
| 322 | 2020-04-09 | 16.469999 | 16.469999 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 323 | 2020-04-13 | 16.000000 | 16.000000 | 16.000000 | 16.000000 | 16.000000 | 0 |
| 324 | 2020-04-14 | 16.150000 | 16.150000 | 16.150000 | 16.150000 | 16.150000 | 0 |
| 325 | 2020-04-15 | 15.460000 | 15.460000 | 15.460000 | 15.460000 | 15.460000 | 0 |
| 326 | 2020-04-16 | 15.250000 | 15.250000 | 15.250000 | 15.250000 | 15.250000 | 0 |
| 327 | 2020-04-17 | 16.070000 | 16.070000 | 16.070000 | 16.070000 | 16.070000 | 0 |
| 328 | 2020-04-20 | 15.610000 | 15.610000 | 15.610000 | 15.610000 | 15.610000 | 0 |
| 329 | 2020-04-21 | 15.180000 | 15.180000 | 15.180000 | 15.180000 | 15.180000 | 0 |
| 330 | 2020-04-22 | 15.320000 | 15.320000 | 15.320000 | 15.320000 | 15.320000 | 0 |
| 331 | 2020-04-23 | 15.500000 | 15.500000 | 15.500000 | 15.500000 | 15.500000 | 0 |
| 332 | 2020-04-24 | 15.690000 | 15.690000 | 15.690000 | 15.690000 | 15.690000 | 0 |
| 333 | 2020-04-27 | 16.270000 | 16.270000 | 16.270000 | 16.270000 | 16.270000 | 0 |
| 334 | 2020-04-28 | 16.650000 | 16.650000 | 16.650000 | 16.650000 | 16.650000 | 0 |
| 335 | 2020-04-29 | 17.330000 | 17.330000 | 17.330000 | 17.330000 | 17.330000 | 0 |
| 336 | 2020-04-30 | 16.850000 | 16.850000 | 16.850000 | 16.850000 | 16.850000 | 0 |
| 337 | 2020-05-01 | 16.180000 | 16.180000 | 16.180000 | 16.180000 | 16.180000 | 0 |
| 338 | 2020-05-04 | 16.090000 | 16.090000 | 16.090000 | 16.090000 | 16.090000 | 0 |
| 339 | 2020-05-05 | 16.049999 | 16.049999 | 16.049999 | 16.049999 | 16.049999 | 0 |
| 340 | 2020-05-06 | 15.740000 | 15.740000 | 15.740000 | 15.740000 | 15.740000 | 0 |
| 341 | 2020-05-07 | 15.960000 | 15.960000 | 15.960000 | 15.960000 | 15.960000 | 0 |
| 342 | 2020-05-08 | 16.510000 | 16.510000 | 16.510000 | 16.510000 | 16.510000 | 0 |
| 343 | 2020-05-11 | 16.180000 | 16.180000 | 16.180000 | 16.180000 | 16.180000 | 0 |
| 344 | 2020-05-12 | 15.770000 | 15.770000 | 15.770000 | 15.770000 | 15.770000 | 0 |
| 345 | 2020-05-13 | 15.130000 | 15.130000 | 15.130000 | 15.130000 | 15.130000 | 0 |
| 346 | 2020-05-14 | 15.500000 | 15.500000 | 15.500000 | 15.500000 | 15.500000 | 0 |
| 347 | 2020-05-15 | 15.460000 | 15.460000 | 15.460000 | 15.460000 | 15.460000 | 0 |
| 348 | 2020-05-18 | 16.530001 | 16.530001 | 16.530001 | 16.530001 | 16.530001 | 0 |
| 349 | 2020-05-19 | 16.230000 | 16.230000 | 16.230000 | 16.230000 | 16.230000 | 0 |
| 350 | 2020-05-20 | 16.590000 | 16.590000 | 16.590000 | 16.590000 | 16.590000 | 0 |
| 351 | 2020-05-21 | 16.549999 | 16.549999 | 16.549999 | 16.549999 | 16.549999 | 0 |
| 352 | 2020-05-22 | 16.510000 | 16.510000 | 16.510000 | 16.510000 | 16.510000 | 0 |
| 353 | 2020-05-26 | 17.309999 | 17.309999 | 17.309999 | 17.309999 | 17.309999 | 0 |
| 354 | 2020-05-27 | 17.940001 | 17.940001 | 17.940001 | 17.940001 | 17.940001 | 0 |
| 355 | 2020-05-28 | 17.469999 | 17.469999 | 17.469999 | 17.469999 | 17.469999 | 0 |
| 356 | 2020-05-29 | 17.250000 | 17.250000 | 17.250000 | 17.250000 | 17.250000 | 0 |
| 357 | 2020-06-01 | 17.510000 | 17.510000 | 17.510000 | 17.510000 | 17.510000 | 0 |
| 358 | 2020-06-02 | 17.820000 | 17.820000 | 17.820000 | 17.820000 | 17.820000 | 0 |
| 359 | 2020-06-03 | 18.480000 | 18.480000 | 18.480000 | 18.480000 | 18.480000 | 0 |
| 360 | 2020-06-04 | 18.780001 | 18.780001 | 18.780001 | 18.780001 | 18.780001 | 0 |
| 361 | 2020-06-05 | 19.540001 | 19.540001 | 19.540001 | 19.540001 | 19.540001 | 0 |
| 362 | 2020-06-08 | 20.150000 | 20.150000 | 20.150000 | 20.150000 | 20.150000 | 0 |
| 363 | 2020-06-09 | 19.580000 | 19.580000 | 19.580000 | 19.580000 | 19.580000 | 0 |
| 364 | 2020-06-10 | 18.840000 | 18.840000 | 18.840000 | 18.840000 | 18.840000 | 0 |
| 365 | 2020-06-11 | 17.309999 | 17.309999 | 17.309999 | 17.309999 | 17.309999 | 0 |
| 366 | 2020-06-12 | 17.740000 | 17.740000 | 17.740000 | 17.740000 | 17.740000 | 0 |
| 367 | 2020-06-15 | 17.940001 | 17.940001 | 17.940001 | 17.940001 | 17.940001 | 0 |
| 368 | 2020-06-16 | 18.270000 | 18.270000 | 18.270000 | 18.270000 | 18.270000 | 0 |
| 369 | 2020-06-17 | 17.900000 | 17.900000 | 17.900000 | 17.900000 | 17.900000 | 0 |
| 370 | 2020-06-18 | 17.920000 | 17.920000 | 17.920000 | 17.920000 | 17.920000 | 0 |
| 371 | 2020-06-19 | 17.750000 | 17.750000 | 17.750000 | 17.750000 | 17.750000 | 0 |
| 372 | 2020-06-22 | 17.670000 | 17.670000 | 17.670000 | 17.670000 | 17.670000 | 0 |
| 373 | 2020-06-23 | 17.799999 | 17.799999 | 17.799999 | 17.799999 | 17.799999 | 0 |
| 374 | 2020-06-24 | 17.070000 | 17.070000 | 17.070000 | 17.070000 | 17.070000 | 0 |
| 375 | 2020-06-25 | 17.330000 | 17.330000 | 17.330000 | 17.330000 | 17.330000 | 0 |
| 376 | 2020-06-26 | 16.820000 | 16.820000 | 16.820000 | 16.820000 | 16.820000 | 0 |
| 377 | 2020-06-29 | 17.240000 | 17.240000 | 17.240000 | 17.240000 | 17.240000 | 0 |
| 378 | 2020-06-30 | 17.410000 | 17.410000 | 17.410000 | 17.410000 | 17.410000 | 0 |
| 379 | 2020-07-01 | 17.209999 | 17.209999 | 17.209999 | 17.209999 | 17.209999 | 0 |
| 380 | 2020-07-02 | 17.360001 | 17.360001 | 17.360001 | 17.360001 | 17.360001 | 0 |
| 381 | 2020-07-06 | 17.660000 | 17.660000 | 17.660000 | 17.660000 | 17.660000 | 0 |
| 382 | 2020-07-07 | 17.420000 | 17.420000 | 17.420000 | 17.420000 | 17.420000 | 0 |
| 383 | 2020-07-08 | 17.510000 | 17.510000 | 17.510000 | 17.510000 | 17.510000 | 0 |
| 384 | 2020-07-09 | 17.340000 | 17.340000 | 17.340000 | 17.340000 | 17.340000 | 0 |
| 385 | 2020-07-10 | 17.570000 | 17.570000 | 17.570000 | 17.570000 | 17.570000 | 0 |
| 386 | 2020-07-13 | 17.340000 | 17.340000 | 17.340000 | 17.340000 | 17.340000 | 0 |
| 387 | 2020-07-14 | 17.549999 | 17.549999 | 17.549999 | 17.549999 | 17.549999 | 0 |
| 388 | 2020-07-15 | 17.610001 | 17.610001 | 17.610001 | 17.610001 | 17.610001 | 0 |
| 389 | 2020-07-16 | 17.540001 | 17.540001 | 17.540001 | 17.540001 | 17.540001 | 0 |
| 390 | 2020-07-17 | 17.590000 | 17.590000 | 17.590000 | 17.590000 | 17.590000 | 0 |
| 391 | 2020-07-20 | 17.900000 | 17.900000 | 17.900000 | 17.900000 | 17.900000 | 0 |
| 392 | 2020-07-21 | 17.820000 | 17.820000 | 17.820000 | 17.820000 | 17.820000 | 0 |
| 393 | 2020-07-22 | 17.920000 | 17.920000 | 17.920000 | 17.920000 | 17.920000 | 0 |
| 394 | 2020-07-23 | 17.620001 | 17.620001 | 17.620001 | 17.620001 | 17.620001 | 0 |
| 395 | 2020-07-24 | 17.530001 | 17.530001 | 17.530001 | 17.530001 | 17.530001 | 0 |
| 396 | 2020-07-27 | 17.730000 | 17.730000 | 17.730000 | 17.730000 | 17.730000 | 0 |
| 397 | 2020-07-28 | 17.580000 | 17.580000 | 17.580000 | 17.580000 | 17.580000 | 0 |
| 398 | 2020-07-29 | 17.799999 | 17.799999 | 17.799999 | 17.799999 | 17.799999 | 0 |
| 399 | 2020-07-30 | 17.809999 | 17.809999 | 17.809999 | 17.809999 | 17.809999 | 0 |
| 400 | 2020-07-31 | 18.000000 | 18.000000 | 18.000000 | 18.000000 | 18.000000 | 0 |
| 401 | 2020-08-03 | 18.190001 | 18.190001 | 18.190001 | 18.190001 | 18.190001 | 0 |
| 402 | 2020-08-04 | 18.209999 | 18.209999 | 18.209999 | 18.209999 | 18.209999 | 0 |
| 403 | 2020-08-05 | 18.280001 | 18.280001 | 18.280001 | 18.280001 | 18.280001 | 0 |
| 404 | 2020-08-06 | 18.430000 | 18.430000 | 18.430000 | 18.430000 | 18.430000 | 0 |
| 405 | 2020-08-07 | 18.350000 | 18.350000 | 18.350000 | 18.350000 | 18.350000 | 0 |
| 406 | 2020-08-10 | 18.309999 | 18.309999 | 18.309999 | 18.309999 | 18.309999 | 0 |
| 407 | 2020-08-11 | 18.070000 | 18.070000 | 18.070000 | 18.070000 | 18.070000 | 0 |
| 408 | 2020-08-12 | 18.430000 | 18.430000 | 18.430000 | 18.430000 | 18.430000 | 0 |
| 409 | 2020-08-13 | 18.480000 | 18.480000 | 18.480000 | 18.480000 | 18.480000 | 0 |
| 410 | 2020-08-14 | 18.440001 | 18.440001 | 18.440001 | 18.440001 | 18.440001 | 0 |
| 411 | 2020-08-17 | 18.570000 | 18.570000 | 18.570000 | 18.570000 | 18.570000 | 0 |
| 412 | 2020-08-18 | 18.660000 | 18.660000 | 18.660000 | 18.660000 | 18.660000 | 0 |
| 413 | 2020-08-19 | 18.600000 | 18.600000 | 18.600000 | 18.600000 | 18.600000 | 0 |
| 414 | 2020-08-20 | 18.730000 | 18.730000 | 18.730000 | 18.730000 | 18.730000 | 0 |
| 415 | 2020-08-21 | 18.820000 | 18.820000 | 18.820000 | 18.820000 | 18.820000 | 0 |
| 416 | 2020-08-24 | 18.910000 | 18.910000 | 18.910000 | 18.910000 | 18.910000 | 0 |
| 417 | 2020-08-25 | 19.010000 | 19.010000 | 19.010000 | 19.010000 | 19.010000 | 0 |
| 418 | 2020-08-26 | 19.270000 | 19.270000 | 19.270000 | 19.270000 | 19.270000 | 0 |
| 419 | 2020-08-27 | 19.230000 | 19.230000 | 19.230000 | 19.230000 | 19.230000 | 0 |
| 420 | 2020-08-28 | 19.330000 | 19.330000 | 19.330000 | 19.330000 | 19.330000 | 0 |
| 421 | 2020-08-31 | 19.350000 | 19.350000 | 19.350000 | 19.350000 | 19.350000 | 0 |
| 422 | 2020-09-01 | 19.540001 | 19.540001 | 19.540001 | 19.540001 | 19.540001 | 0 |
| 423 | 2020-09-02 | 19.840000 | 19.840000 | 19.840000 | 19.840000 | 19.840000 | 0 |
| 424 | 2020-09-03 | 18.950001 | 18.950001 | 18.950001 | 18.950001 | 18.950001 | 0 |
| 425 | 2020-09-04 | 18.690001 | 18.690001 | 18.690001 | 18.690001 | 18.690001 | 0 |
| 426 | 2020-09-08 | 18.080000 | 18.080000 | 18.080000 | 18.080000 | 18.080000 | 0 |
| 427 | 2020-09-09 | 18.549999 | 18.549999 | 18.549999 | 18.549999 | 18.549999 | 0 |
| 428 | 2020-09-10 | 18.209999 | 18.209999 | 18.209999 | 18.209999 | 18.209999 | 0 |
| 429 | 2020-09-11 | 18.180000 | 18.180000 | 18.180000 | 18.180000 | 18.180000 | 0 |
| 430 | 2020-09-14 | 18.400000 | 18.400000 | 18.400000 | 18.400000 | 18.400000 | 0 |
| 431 | 2020-09-15 | 18.570000 | 18.570000 | 18.570000 | 18.570000 | 18.570000 | 0 |
| 432 | 2020-09-16 | 18.340000 | 18.340000 | 18.340000 | 18.340000 | 18.340000 | 0 |
| 433 | 2020-09-17 | 18.160000 | 18.160000 | 18.160000 | 18.160000 | 18.160000 | 0 |
| 434 | 2020-09-18 | 17.969999 | 17.969999 | 17.969999 | 17.969999 | 17.969999 | 0 |
| 435 | 2020-09-21 | 17.940001 | 17.940001 | 17.940001 | 17.940001 | 17.940001 | 0 |
| 436 | 2020-09-22 | 18.200001 | 18.200001 | 18.200001 | 18.200001 | 18.200001 | 0 |
| 437 | 2020-09-23 | 17.760000 | 17.760000 | 17.760000 | 17.760000 | 17.760000 | 0 |
| 438 | 2020-09-24 | 17.840000 | 17.840000 | 17.840000 | 17.840000 | 17.840000 | 0 |
| 439 | 2020-09-25 | 18.150000 | 18.150000 | 18.150000 | 18.150000 | 18.150000 | 0 |
| 440 | 2020-09-28 | 18.410000 | 18.410000 | 18.410000 | 18.410000 | 18.410000 | 0 |
| 441 | 2020-09-29 | 18.379999 | 18.379999 | 18.379999 | 18.379999 | 18.379999 | 0 |
| 442 | 2020-09-30 | 18.520000 | 18.520000 | 18.520000 | 18.520000 | 18.520000 | 0 |
| 443 | 2020-10-01 | 18.690001 | 18.690001 | 18.690001 | 18.690001 | 18.690001 | 0 |
| 444 | 2020-10-02 | 18.379999 | 18.379999 | 18.379999 | 18.379999 | 18.379999 | 0 |
| 445 | 2020-10-05 | 18.719999 | 18.719999 | 18.719999 | 18.719999 | 18.719999 | 0 |
| 446 | 2020-10-06 | 18.400000 | 18.400000 | 18.400000 | 18.400000 | 18.400000 | 0 |
| 447 | 2020-10-07 | 18.660000 | 18.660000 | 18.660000 | 18.660000 | 18.660000 | 0 |
| 448 | 2020-10-08 | 18.780001 | 18.780001 | 18.780001 | 18.780001 | 18.780001 | 0 |
| 449 | 2020-10-09 | 18.820000 | 18.820000 | 18.820000 | 18.820000 | 18.820000 | 0 |
| 450 | 2020-10-12 | 19.219999 | 19.219999 | 19.219999 | 19.219999 | 19.219999 | 0 |
| 451 | 2020-10-13 | 19.180000 | 19.180000 | 19.180000 | 19.180000 | 19.180000 | 0 |
| 452 | 2020-10-14 | 19.049999 | 19.049999 | 19.049999 | 19.049999 | 19.049999 | 0 |
| 453 | 2020-10-15 | 18.940001 | 18.940001 | 18.940001 | 18.940001 | 18.940001 | 0 |
| 454 | 2020-10-16 | 18.950001 | 18.950001 | 18.950001 | 18.950001 | 18.950001 | 0 |
| 455 | 2020-10-19 | 18.620001 | 18.620001 | 18.620001 | 18.620001 | 18.620001 | 0 |
| 456 | 2020-10-20 | 18.700001 | 18.700001 | 18.700001 | 18.700001 | 18.700001 | 0 |
| 457 | 2020-10-21 | 18.700001 | 18.700001 | 18.700001 | 18.700001 | 18.700001 | 0 |
| 458 | 2020-10-22 | 18.670000 | 18.670000 | 18.670000 | 18.670000 | 18.670000 | 0 |
| 459 | 2020-10-23 | 18.750000 | 18.750000 | 18.750000 | 18.750000 | 18.750000 | 0 |
| 460 | 2020-10-26 | 18.450001 | 18.450001 | 18.450001 | 18.450001 | 18.450001 | 0 |
| 461 | 2020-10-27 | 18.540001 | 18.540001 | 18.540001 | 18.540001 | 18.540001 | 0 |
| 462 | 2020-10-28 | 17.860001 | 17.860001 | 17.860001 | 17.860001 | 17.860001 | 0 |
| 463 | 2020-10-29 | 18.049999 | 18.049999 | 18.049999 | 18.049999 | 18.049999 | 0 |
| 464 | 2020-10-30 | 17.770000 | 17.770000 | 17.770000 | 17.770000 | 17.770000 | 0 |
| 465 | 2020-11-02 | 17.940001 | 17.940001 | 17.940001 | 17.940001 | 17.940001 | 0 |
| 466 | 2020-11-03 | 18.250000 | 18.250000 | 18.250000 | 18.250000 | 18.250000 | 0 |
| 467 | 2020-11-04 | 18.920000 | 18.920000 | 18.920000 | 18.920000 | 18.920000 | 0 |
| 468 | 2020-11-05 | 19.299999 | 19.299999 | 19.299999 | 19.299999 | 19.299999 | 0 |
| 469 | 2020-11-06 | 19.320000 | 19.320000 | 19.320000 | 19.320000 | 19.320000 | 0 |
| 470 | 2020-11-09 | 18.930000 | 18.930000 | 18.930000 | 18.930000 | 18.930000 | 0 |
| 471 | 2020-11-10 | 18.730000 | 18.730000 | 18.730000 | 18.730000 | 18.730000 | 0 |
| 472 | 2020-11-11 | 19.070000 | 19.070000 | 19.070000 | 19.070000 | 19.070000 | 0 |
| 473 | 2020-11-12 | 18.959999 | 18.959999 | 18.959999 | 18.959999 | 18.959999 | 0 |
| 474 | 2020-11-13 | 19.129999 | 19.129999 | 19.129999 | 19.129999 | 19.129999 | 0 |
| 475 | 2020-11-16 | 19.209999 | 19.209999 | 19.209999 | 19.209999 | 19.209999 | 0 |
| 476 | 2020-11-17 | 19.100000 | 19.100000 | 19.100000 | 19.100000 | 19.100000 | 0 |
| 477 | 2020-11-18 | 18.870001 | 18.870001 | 18.870001 | 18.870001 | 18.870001 | 0 |
| 478 | 2020-11-19 | 18.959999 | 18.959999 | 18.959999 | 18.959999 | 18.959999 | 0 |
| 479 | 2020-11-20 | 18.830000 | 18.830000 | 18.830000 | 18.830000 | 18.830000 | 0 |
| 480 | 2020-11-23 | 18.809999 | 18.809999 | 18.809999 | 18.809999 | 18.809999 | 0 |
| 481 | 2020-11-24 | 18.950001 | 18.950001 | 18.950001 | 18.950001 | 18.950001 | 0 |
| 482 | 2020-11-25 | 19.020000 | 19.020000 | 19.020000 | 19.020000 | 19.020000 | 0 |
| 483 | 2020-11-27 | 19.139999 | 19.139999 | 19.139999 | 19.139999 | 19.139999 | 0 |
| 484 | 2020-11-30 | 19.150000 | 19.150000 | 19.150000 | 19.150000 | 19.150000 | 0 |
| 485 | 2020-12-01 | 19.350000 | 19.350000 | 19.350000 | 19.350000 | 19.350000 | 0 |
| 486 | 2020-12-02 | 19.330000 | 19.330000 | 19.330000 | 19.330000 | 19.330000 | 0 |
| 487 | 2020-12-03 | 19.260000 | 19.260000 | 19.260000 | 19.260000 | 19.260000 | 0 |
| 488 | 2020-12-04 | 19.330000 | 19.330000 | 19.330000 | 19.330000 | 19.330000 | 0 |
| 489 | 2020-12-07 | 19.360001 | 19.360001 | 19.360001 | 19.360001 | 19.360001 | 0 |
| 490 | 2020-12-08 | 19.410000 | 19.410000 | 19.410000 | 19.410000 | 19.410000 | 0 |
| 491 | 2020-12-09 | 19.160000 | 19.160000 | 19.160000 | 19.160000 | 19.160000 | 0 |
| 492 | 2020-12-10 | 19.139999 | 19.139999 | 19.139999 | 19.139999 | 19.139999 | 0 |
| 493 | 2020-12-11 | 19.139999 | 19.139999 | 19.139999 | 19.139999 | 19.139999 | 0 |
| 494 | 2020-12-14 | 19.150000 | 19.150000 | 19.150000 | 19.150000 | 19.150000 | 0 |
| 495 | 2020-12-15 | 19.360001 | 19.360001 | 19.360001 | 19.360001 | 19.360001 | 0 |
| 496 | 2020-12-16 | 19.450001 | 19.450001 | 19.450001 | 19.450001 | 19.450001 | 0 |
| 497 | 2020-12-17 | 19.570000 | 19.570000 | 19.570000 | 19.570000 | 19.570000 | 0 |
| 498 | 2020-12-18 | 19.530001 | 19.530001 | 19.530001 | 19.530001 | 19.530001 | 0 |
| 499 | 2020-12-21 | 19.530001 | 19.530001 | 19.530001 | 19.530001 | 19.530001 | 0 |
| 500 | 2020-12-22 | 19.570000 | 19.570000 | 19.570000 | 19.570000 | 19.570000 | 0 |
| 501 | 2020-12-23 | 19.480000 | 19.480000 | 19.480000 | 19.480000 | 19.480000 | 0 |
| 502 | 2020-12-24 | 19.570000 | 19.570000 | 19.570000 | 19.570000 | 19.570000 | 0 |
| 503 | 2020-12-28 | 19.780001 | 19.780001 | 19.780001 | 19.780001 | 19.780001 | 0 |
| 504 | 2020-12-29 | 19.730000 | 19.730000 | 19.730000 | 19.730000 | 19.730000 | 0 |
| 505 | 2020-12-30 | 19.700001 | 19.700001 | 19.700001 | 19.700001 | 19.700001 | 0 |
| 506 | 2020-12-31 | 19.780001 | 19.780001 | 19.780001 | 19.780001 | 19.780001 | 0 |
| 507 | 2021-01-04 | 19.500000 | 19.500000 | 19.500000 | 19.500000 | 19.500000 | 0 |
| 508 | 2021-01-05 | 19.600000 | 19.600000 | 19.600000 | 19.600000 | 19.600000 | 0 |
| 509 | 2021-01-06 | 19.469999 | 19.469999 | 19.469999 | 19.469999 | 19.469999 | 0 |
| 510 | 2021-01-07 | 19.850000 | 19.850000 | 19.850000 | 19.850000 | 19.850000 | 0 |
| 511 | 2021-01-08 | 19.990000 | 19.990000 | 19.990000 | 19.990000 | 19.990000 | 0 |
| 512 | 2021-01-11 | 19.799999 | 19.799999 | 19.799999 | 19.799999 | 19.799999 | 0 |
| 513 | 2021-01-12 | 19.719999 | 19.719999 | 19.719999 | 19.719999 | 19.719999 | 0 |
| 514 | 2021-01-13 | 19.780001 | 19.780001 | 19.780001 | 19.780001 | 19.780001 | 0 |
| 515 | 2021-01-14 | 19.580000 | 19.580000 | 19.580000 | 19.580000 | 19.580000 | 0 |
| 516 | 2021-01-15 | 19.520000 | 19.520000 | 19.520000 | 19.520000 | 19.520000 | 0 |
| 517 | 2021-01-19 | 19.730000 | 19.730000 | 19.730000 | 19.730000 | 19.730000 | 0 |
| 518 | 2021-01-20 | 20.129999 | 20.129999 | 20.129999 | 20.129999 | 20.129999 | 0 |
| 519 | 2021-01-21 | 20.240000 | 20.240000 | 20.240000 | 20.240000 | 20.240000 | 0 |
| 520 | 2021-01-22 | 20.240000 | 20.240000 | 20.240000 | 20.240000 | 20.240000 | 0 |
| 521 | 2021-01-25 | 20.350000 | 20.350000 | 20.350000 | 20.350000 | 20.350000 | 0 |
| 522 | 2021-01-26 | 20.320000 | 20.320000 | 20.320000 | 20.320000 | 20.320000 | 0 |
| 523 | 2021-01-27 | 19.760000 | 19.760000 | 19.760000 | 19.760000 | 19.760000 | 0 |
| 524 | 2021-01-28 | 19.930000 | 19.930000 | 19.930000 | 19.930000 | 19.930000 | 0 |
| 525 | 2021-01-29 | 19.600000 | 19.600000 | 19.600000 | 19.600000 | 19.600000 | 0 |
| 526 | 2021-02-01 | 19.959999 | 19.959999 | 19.959999 | 19.959999 | 19.959999 | 0 |
| 527 | 2021-02-02 | 20.200001 | 20.200001 | 20.200001 | 20.200001 | 20.200001 | 0 |
| 528 | 2021-02-03 | 20.209999 | 20.209999 | 20.209999 | 20.209999 | 20.209999 | 0 |
| 529 | 2021-02-04 | 20.410000 | 20.410000 | 20.410000 | 20.410000 | 20.410000 | 0 |
| 530 | 2021-02-05 | 20.520000 | 20.520000 | 20.520000 | 20.520000 | 20.520000 | 0 |
| 531 | 2021-02-08 | 20.629999 | 20.629999 | 20.629999 | 20.629999 | 20.629999 | 0 |
| 532 | 2021-02-09 | 20.600000 | 20.600000 | 20.600000 | 20.600000 | 20.600000 | 0 |
| 533 | 2021-02-10 | 20.600000 | 20.600000 | 20.600000 | 20.600000 | 20.600000 | 0 |
| 534 | 2021-02-11 | 20.709999 | 20.709999 | 20.709999 | 20.709999 | 20.709999 | 0 |
| 535 | 2021-02-12 | 20.799999 | 20.799999 | 20.799999 | 20.799999 | 20.799999 | 0 |
| 536 | 2021-02-16 | 20.750000 | 20.750000 | 20.750000 | 20.750000 | 20.750000 | 0 |
| 537 | 2021-02-17 | 20.709999 | 20.709999 | 20.709999 | 20.709999 | 20.709999 | 0 |
| 538 | 2021-02-18 | 20.610001 | 20.610001 | 20.610001 | 20.610001 | 20.610001 | 0 |
| 539 | 2021-02-19 | 20.469999 | 20.469999 | 20.469999 | 20.469999 | 20.469999 | 0 |
| 540 | 2021-02-22 | 20.129999 | 20.129999 | 20.129999 | 20.129999 | 20.129999 | 0 |
| 541 | 2021-02-23 | 20.100000 | 20.100000 | 20.100000 | 20.100000 | 20.100000 | 0 |
| 542 | 2021-02-24 | 20.209999 | 20.209999 | 20.209999 | 20.209999 | 20.209999 | 0 |
| 543 | 2021-02-25 | 19.660000 | 19.660000 | 19.660000 | 19.660000 | 19.660000 | 0 |
| 544 | 2021-02-26 | 19.719999 | 19.719999 | 19.719999 | 19.719999 | 19.719999 | 0 |
| 545 | 2021-03-01 | 20.219999 | 20.219999 | 20.219999 | 20.219999 | 20.219999 | 0 |
| 546 | 2021-03-02 | 20.010000 | 20.010000 | 20.010000 | 20.010000 | 20.010000 | 0 |
| 547 | 2021-03-03 | 19.580000 | 19.580000 | 19.580000 | 19.580000 | 19.580000 | 0 |
| 548 | 2021-03-04 | 19.290001 | 19.290001 | 19.290001 | 19.290001 | 19.290001 | 0 |
| 549 | 2021-03-05 | 19.629999 | 19.629999 | 19.629999 | 19.629999 | 19.629999 | 0 |
| 550 | 2021-03-08 | 19.290001 | 19.290001 | 19.290001 | 19.290001 | 19.290001 | 0 |
| 551 | 2021-03-09 | 19.760000 | 19.760000 | 19.760000 | 19.760000 | 19.760000 | 0 |
| 552 | 2021-03-10 | 19.760000 | 19.760000 | 19.760000 | 19.760000 | 19.760000 | 0 |
| 553 | 2021-03-11 | 20.129999 | 20.129999 | 20.129999 | 20.129999 | 20.129999 | 0 |
| 554 | 2021-03-12 | 20.030001 | 20.030001 | 20.030001 | 20.030001 | 20.030001 | 0 |
| 555 | 2021-03-15 | 20.200001 | 20.200001 | 20.200001 | 20.200001 | 20.200001 | 0 |
| 556 | 2021-03-16 | 20.260000 | 20.260000 | 20.260000 | 20.260000 | 20.260000 | 0 |
| 557 | 2021-03-17 | 20.280001 | 20.280001 | 20.280001 | 20.280001 | 20.280001 | 0 |
| 558 | 2021-03-18 | 19.889999 | 19.889999 | 19.889999 | 19.889999 | 19.889999 | 0 |
| 559 | 2021-03-19 | 19.950001 | 19.950001 | 19.950001 | 19.950001 | 19.950001 | 0 |
| 560 | 2021-03-22 | 20.200001 | 20.200001 | 20.200001 | 20.200001 | 20.200001 | 0 |
| 561 | 2021-03-23 | 20.139999 | 20.139999 | 20.139999 | 20.139999 | 20.139999 | 0 |
| 562 | 2021-03-24 | 20.000000 | 20.000000 | 20.000000 | 20.000000 | 20.000000 | 0 |
| 563 | 2021-03-25 | 20.010000 | 20.010000 | 20.010000 | 20.010000 | 20.010000 | 0 |
| 564 | 2021-03-26 | 20.420000 | 20.420000 | 20.420000 | 20.420000 | 20.420000 | 0 |
| 565 | 2021-03-29 | 20.420000 | 20.420000 | 20.420000 | 20.420000 | 20.420000 | 0 |
| 566 | 2021-03-30 | 20.290001 | 20.290001 | 20.290001 | 20.290001 | 20.290001 | 0 |
| 567 | 2021-03-31 | 20.480000 | 20.480000 | 20.480000 | 20.480000 | 20.480000 | 0 |
| 568 | 2021-04-01 | 20.790001 | 20.790001 | 20.790001 | 20.790001 | 20.790001 | 0 |
| 569 | 2021-04-05 | 21.190001 | 21.190001 | 21.190001 | 21.190001 | 21.190001 | 0 |
| 570 | 2021-04-06 | 21.150000 | 21.150000 | 21.150000 | 21.150000 | 21.150000 | 0 |
| 571 | 2021-04-07 | 21.230000 | 21.230000 | 21.230000 | 21.230000 | 21.230000 | 0 |
| 572 | 2021-04-08 | 21.410000 | 21.410000 | 21.410000 | 21.410000 | 21.410000 | 0 |
| 573 | 2021-04-09 | 21.600000 | 21.600000 | 21.600000 | 21.600000 | 21.600000 | 0 |
| 574 | 2021-04-12 | 21.580000 | 21.580000 | 21.580000 | 21.580000 | 21.580000 | 0 |
| 575 | 2021-04-13 | 21.709999 | 21.709999 | 21.709999 | 21.709999 | 21.709999 | 0 |
| 576 | 2021-04-14 | 21.540001 | 21.540001 | 21.540001 | 21.540001 | 21.540001 | 0 |
| 577 | 2021-04-15 | 21.879999 | 21.879999 | 21.879999 | 21.879999 | 21.879999 | 0 |
| 578 | 2021-04-16 | 21.931499 | 21.931499 | 21.931499 | 21.931499 | 21.931499 | 0 |