f/avgyx-history.csv at d5a7bb70b0614034cf1747e8e0f23f8726d7df74

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

106 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	14.910000	14.910000	14.910000	14.910000	10.486169
3	2019-01-03	14.770000	14.770000	14.770000	14.770000	10.387709
4	2019-01-04	14.930000	14.930000	14.930000	14.930000	10.500236
5	2019-01-07	14.990000	14.990000	14.990000	14.990000	10.542434
6	2019-01-08	15.050000	15.050000	15.050000	15.050000	10.584631
7	2019-01-09	15.070000	15.070000	15.070000	15.070000	10.598697
8	2019-01-10	15.100000	15.100000	15.100000	15.100000	10.619796
9	2019-01-11	15.130000	15.130000	15.130000	15.130000	10.640895
10	2019-01-14	15.090000	15.090000	15.090000	15.090000	10.612763
11	2019-01-15	15.160000	15.160000	15.160000	15.160000	10.661994
12	2019-01-16	15.180000	15.180000	15.180000	15.180000	10.676061
13	2019-01-17	15.210000	15.210000	15.210000	15.210000	10.697159
14	2019-01-18	15.310000	15.310000	15.310000	15.310000	10.767488
15	2019-01-22	15.260000	15.260000	15.260000	15.260000	10.732324
16	2019-01-23	15.240000	15.240000	15.240000	15.240000	10.718257
17	2019-01-24	15.300000	15.300000	15.300000	15.300000	10.760455
18	2019-01-25	15.340000	15.340000	15.340000	15.340000	10.788587
19	2019-01-28	15.280000	15.280000	15.280000	15.280000	10.746388
20	2019-01-29	15.340000	15.340000	15.340000	15.340000	10.788587
21	2019-01-30	15.440000	15.440000	15.440000	15.440000	10.858917
22	2019-01-31	15.540000	15.540000	15.540000	15.540000	10.929246
23	2019-02-01	15.490000	15.490000	15.490000	15.490000	10.894082
24	2019-02-04	15.540000	15.540000	15.540000	15.540000	10.929246
25	2019-02-05	15.640000	15.640000	15.640000	15.640000	10.999578
26	2019-02-06	15.640000	15.640000	15.640000	15.640000	10.999578
27	2019-02-07	15.550000	15.550000	15.550000	15.550000	10.936280
28	2019-02-08	15.490000	15.490000	15.490000	15.490000	10.894082
29	2019-02-11	15.500000	15.500000	15.500000	15.500000	10.901114
30	2019-02-12	15.610000	15.610000	15.610000	15.610000	10.978477
31	2019-02-13	15.670000	15.670000	15.670000	15.670000	11.020677
32	2019-02-14	15.700000	15.700000	15.700000	15.700000	11.041775
33	2019-02-15	15.770000	15.770000	15.770000	15.770000	11.091006
34	2019-02-19	15.810000	15.810000	15.810000	15.810000	11.119138
35	2019-02-20	15.850000	15.850000	15.850000	15.850000	11.147269
36	2019-02-21	15.770000	15.770000	15.770000	15.770000	11.091006
37	2019-02-22	15.840000	15.840000	15.840000	15.840000	11.140237
38	2019-02-25	15.860000	15.860000	15.860000	15.860000	11.154304
39	2019-02-26	15.880000	15.880000	15.880000	15.880000	11.168368
40	2019-02-27	15.820000	15.820000	15.820000	15.820000	11.126170
41	2019-02-28	15.780000	15.780000	15.780000	15.780000	11.098038
42	2019-03-01	15.790000	15.790000	15.790000	15.790000	11.105071
43	2019-03-04	15.820000	15.820000	15.820000	15.820000	11.126170
44	2019-03-05	15.850000	15.850000	15.850000	15.850000	11.147269
45	2019-03-06	15.820000	15.820000	15.820000	15.820000	11.126170
46	2019-03-07	15.830000	15.830000	15.830000	15.830000	11.133204
47	2019-03-08	15.770000	15.770000	15.770000	15.770000	11.091006
48	2019-03-11	15.860000	15.860000	15.860000	15.860000	11.154304
49	2019-03-12	15.910000	15.910000	15.910000	15.910000	11.189466
50	2019-03-13	15.890000	15.890000	15.890000	15.890000	11.175403
51	2019-03-14	15.900000	15.900000	15.900000	15.900000	11.182434
52	2019-03-15	15.980000	15.980000	15.980000	15.980000	11.238697
53	2019-03-18	16.010000	16.010000	16.010000	16.010000	11.259797
54	2019-03-19	16.010000	16.010000	16.010000	16.010000	11.259797
55	2019-03-20	16.010000	16.010000	16.010000	16.010000	11.259797
56	2019-03-21	16.080000	16.080000	16.080000	16.080000	11.309029
57	2019-03-22	15.970000	15.970000	15.970000	15.970000	11.231666
58	2019-03-25	15.940000	15.940000	15.940000	15.940000	11.210566
59	2019-03-26	16.040001	16.040001	16.040001	16.040001	11.280896
60	2019-03-27	16.010000	16.010000	16.010000	16.010000	11.259797
61	2019-03-28	16.000000	16.000000	16.000000	16.000000	11.252764
62	2019-03-29	16.070000	16.070000	16.070000	16.070000	11.301994
63	2019-04-01	16.129999	16.129999	16.129999	16.129999	11.344192
64	2019-04-02	16.160000	16.160000	16.160000	16.160000	11.365292
65	2019-04-03	16.200001	16.200001	16.200001	16.200001	11.393423
66	2019-04-04	16.219999	16.219999	16.219999	16.219999	11.407489
67	2019-04-05	16.270000	16.270000	16.270000	16.270000	11.442656
68	2019-04-08	16.250000	16.250000	16.250000	16.250000	11.428589
69	2019-04-09	16.230000	16.230000	16.230000	16.230000	11.414522
70	2019-04-10	16.260000	16.260000	16.260000	16.260000	11.435621
71	2019-04-11	16.230000	16.230000	16.230000	16.230000	11.414522
72	2019-04-12	16.240000	16.240000	16.240000	16.240000	11.421556
73	2019-04-15	16.270000	16.270000	16.270000	16.270000	11.442656
74	2019-04-16	16.290001	16.290001	16.290001	16.290001	11.456721
75	2019-04-17	16.299999	16.299999	16.299999	16.299999	11.463754
76	2019-04-18	16.330000	16.330000	16.330000	16.330000	11.484853
77	2019-04-22	16.330000	16.330000	16.330000	16.330000	11.484853
78	2019-04-23	16.370001	16.370001	16.370001	16.370001	11.512984
79	2019-04-24	16.370001	16.370001	16.370001	16.370001	11.512984
80	2019-04-25	16.379999	16.379999	16.379999	16.379999	11.520017
81	2019-04-26	16.389999	16.389999	16.389999	16.389999	11.527050
82	2019-04-29	16.389999	16.389999	16.389999	16.389999	11.527050
83	2019-04-30	16.400000	16.400000	16.400000	16.400000	11.534082
84	2019-05-01	16.370001	16.370001	16.370001	16.370001	11.512984
85	2019-05-02	16.309999	16.309999	16.309999	16.309999	11.470786
86	2019-05-03	16.350000	16.350000	16.350000	16.350000	11.498918
87	2019-05-06	16.330000	16.330000	16.330000	16.330000	11.484853
88	2019-05-07	16.260000	16.260000	16.260000	16.260000	11.435621
89	2019-05-08	16.240000	16.240000	16.240000	16.240000	11.421556
90	2019-05-09	16.150000	16.150000	16.150000	16.150000	11.358258
91	2019-05-10	16.160000	16.160000	16.160000	16.160000	11.365292
92	2019-05-13	16.080000	16.080000	16.080000	16.080000	11.309029
93	2019-05-14	16.129999	16.129999	16.129999	16.129999	11.344192
94	2019-05-15	16.190001	16.190001	16.190001	16.190001	11.386392
95	2019-05-16	16.209999	16.209999	16.209999	16.209999	11.400455
96	2019-05-17	16.209999	16.209999	16.209999	16.209999	11.400455
97	2019-05-20	16.129999	16.129999	16.129999	16.129999	11.344192
98	2019-05-21	16.139999	16.139999	16.139999	16.139999	11.351225
99	2019-05-22	16.139999	16.139999	16.139999	16.139999	11.351225
100	2019-05-23	16.059999	16.059999	16.059999	16.059999	11.294962
101	2019-05-24	16.080000	16.080000	16.080000	16.080000	11.309029
102	2019-05-28	16.080000	16.080000	16.080000	16.080000	11.309029
103	2019-05-29	16.000000	16.000000	16.000000	16.000000	11.252764
104	2019-05-30	16.020000	16.020000	16.020000	16.020000	11.266830
105	2019-05-31	15.920000	15.920000	15.920000	15.920000	11.196501
106	2019-06-03	15.930000	15.930000	15.930000	15.930000	11.203533
107	2019-06-04	15.990000	15.990000	15.990000	15.990000	11.245731
108	2019-06-05	16.040001	16.040001	16.040001	16.040001	11.280896
109	2019-06-06	16.049999	16.049999	16.049999	16.049999	11.287930
110	2019-06-07	16.100000	16.100000	16.100000	16.100000	11.323094
111	2019-06-10	16.160000	16.160000	16.160000	16.160000	11.365292
112	2019-06-11	16.180000	16.180000	16.180000	16.180000	11.379357
113	2019-06-12	16.150000	16.150000	16.150000	16.150000	11.358258
114	2019-06-13	16.160000	16.160000	16.160000	16.160000	11.365292
115	2019-06-14	16.150000	16.150000	16.150000	16.150000	11.358258
116	2019-06-17	16.160000	16.160000	16.160000	16.160000	11.365292
117	2019-06-18	16.230000	16.230000	16.230000	16.230000	11.414522
118	2019-06-19	16.260000	16.260000	16.260000	16.260000	11.435621
119	2019-06-20	16.270000	16.270000	16.270000	16.270000	11.442656
120	2019-06-21	16.250000	16.250000	16.250000	16.250000	11.428589
121	2019-06-24	16.250000	16.250000	16.250000	16.250000	11.428589
122	2019-06-25	16.219999	16.219999	16.219999	16.219999	11.407489
123	2019-06-26	16.209999	16.209999	16.209999	16.209999	11.400455
124	2019-06-27	16.250000	16.250000	16.250000	16.250000	11.428589
125	2019-06-28	16.280001	16.280001	16.280001	16.280001	11.449687
126	2019-07-01	16.350000	16.350000	16.350000	16.350000	11.498918
127	2019-07-02	16.400000	16.400000	16.400000	16.400000	11.534082
128	2019-07-03	16.430000	16.430000	16.430000	16.430000	11.555182
129	2019-07-05	16.400000	16.400000	16.400000	16.400000	11.534082
130	2019-07-08	16.389999	16.389999	16.389999	16.389999	11.527050
131	2019-07-09	16.379999	16.379999	16.379999	16.379999	11.520017
132	2019-07-10	16.410000	16.410000	16.410000	16.410000	11.541116
133	2019-07-11	16.430000	16.430000	16.430000	16.430000	11.555182
134	2019-07-12	16.440001	16.440001	16.440001	16.440001	11.562215
135	2019-07-15	16.459999	16.459999	16.459999	16.459999	11.576281
136	2019-07-16	16.469999	16.469999	16.469999	16.469999	11.583314
137	2019-07-17	16.430000	16.430000	16.430000	16.430000	11.555182
138	2019-07-18	16.389999	16.389999	16.389999	16.389999	11.527050
139	2019-07-19	16.400000	16.400000	16.400000	16.400000	11.534082
140	2019-07-22	16.410000	16.410000	16.410000	16.410000	11.541116
141	2019-07-23	16.459999	16.459999	16.459999	16.459999	11.576281
142	2019-07-24	16.440001	16.440001	16.440001	16.440001	11.562215
143	2019-07-25	16.420000	16.420000	16.420000	16.420000	11.548149
144	2019-07-26	16.440001	16.440001	16.440001	16.440001	11.562215
145	2019-07-29	16.500000	16.500000	16.500000	16.500000	11.604413
146	2019-07-30	16.469999	16.469999	16.469999	16.469999	11.583314
147	2019-07-31	16.410000	16.410000	16.410000	16.410000	11.541116
148	2019-08-01	16.400000	16.400000	16.400000	16.400000	11.534082
149	2019-08-02	16.270000	16.270000	16.270000	16.270000	11.442656
150	2019-08-05	16.080000	16.080000	16.080000	16.080000	11.309029
151	2019-08-06	16.120001	16.120001	16.120001	16.120001	11.337161
152	2019-08-07	16.129999	16.129999	16.129999	16.129999	11.344192
153	2019-08-08	16.240000	16.240000	16.240000	16.240000	11.421556
154	2019-08-09	16.190001	16.190001	16.190001	16.190001	11.386392
155	2019-08-12	16.150000	16.150000	16.150000	16.150000	11.358258
156	2019-08-13	16.170000	16.170000	16.170000	16.170000	11.372324
157	2019-08-14	16.040001	16.040001	16.040001	16.040001	11.280896
158	2019-08-15	16.059999	16.059999	16.059999	16.059999	11.294962
159	2019-08-16	16.139999	16.139999	16.139999	16.139999	11.351225
160	2019-08-19	16.219999	16.219999	16.219999	16.219999	11.407489
161	2019-08-20	16.170000	16.170000	16.170000	16.170000	11.372324
162	2019-08-21	16.230000	16.230000	16.230000	16.230000	11.414522
163	2019-08-22	16.190001	16.190001	16.190001	16.190001	11.386392
164	2019-08-23	16.150000	16.150000	16.150000	16.150000	11.358258
165	2019-08-26	16.180000	16.180000	16.180000	16.180000	11.379357
166	2019-08-27	16.170000	16.170000	16.170000	16.170000	11.372324
167	2019-08-28	16.209999	16.209999	16.209999	16.209999	11.400455
168	2019-08-29	16.280001	16.280001	16.280001	16.280001	11.449687
169	2019-08-30	16.299999	16.299999	16.299999	16.299999	11.463754
170	2019-09-03	16.350000	16.350000	16.350000	16.350000	11.498918
171	2019-09-04	16.440001	16.440001	16.440001	16.440001	11.562215
172	2019-09-05	16.450001	16.450001	16.450001	16.450001	11.569248
173	2019-09-06	16.480000	16.480000	16.480000	16.480000	11.590345
174	2019-09-09	16.480000	16.480000	16.480000	16.480000	11.590345
175	2019-09-10	16.469999	16.469999	16.469999	16.469999	11.583314
176	2019-09-11	16.530001	16.530001	16.530001	16.530001	11.625513
177	2019-09-12	16.520000	16.520000	16.520000	16.520000	11.618480
178	2019-09-13	16.520000	16.520000	16.520000	16.520000	11.618480
179	2019-09-16	16.559999	16.559999	16.559999	16.559999	11.646611
180	2019-09-17	16.510000	16.510000	16.510000	16.510000	11.611445
181	2019-09-18	16.530001	16.530001	16.530001	16.530001	11.625513
182	2019-09-19	16.530001	16.530001	16.530001	16.530001	11.625513
183	2019-09-20	16.510000	16.510000	16.510000	16.510000	11.611445
184	2019-09-23	16.480000	16.480000	16.480000	16.480000	11.590345
185	2019-09-24	16.459999	16.459999	16.459999	16.459999	11.576281
186	2019-09-25	16.459999	16.459999	16.459999	16.459999	11.576281
187	2019-09-26	16.520000	16.520000	16.520000	16.520000	11.618480
188	2019-09-27	16.510000	16.510000	16.510000	16.510000	11.611445
189	2019-09-30	16.530001	16.530001	16.530001	16.530001	11.625513
190	2019-10-01	16.389999	16.389999	16.389999	16.389999	11.527050
191	2019-10-02	16.320000	16.320000	16.320000	16.320000	11.477819
192	2019-10-03	16.400000	16.400000	16.400000	16.400000	11.534082
193	2019-10-04	16.459999	16.459999	16.459999	16.459999	11.576281
194	2019-10-07	16.440001	16.440001	16.440001	16.440001	11.562215
195	2019-10-08	16.370001	16.370001	16.370001	16.370001	11.512984
196	2019-10-09	16.420000	16.420000	16.420000	16.420000	11.548149
197	2019-10-10	16.469999	16.469999	16.469999	16.469999	11.583314
198	2019-10-11	16.549999	16.549999	16.549999	16.549999	11.639578
199	2019-10-14	16.540001	16.540001	16.540001	16.540001	11.632545
200	2019-10-15	16.570000	16.570000	16.570000	16.570000	11.653643
201	2019-10-16	16.559999	16.559999	16.559999	16.559999	11.646611
202	2019-10-17	16.559999	16.559999	16.559999	16.559999	11.646611
203	2019-10-18	16.530001	16.530001	16.530001	16.530001	11.625513
204	2019-10-21	16.580000	16.580000	16.580000	16.580000	11.660677
205	2019-10-22	16.590000	16.590000	16.590000	16.590000	11.667709
206	2019-10-23	16.590000	16.590000	16.590000	16.590000	11.667709
207	2019-10-24	16.639999	16.639999	16.639999	16.639999	11.702874
208	2019-10-25	16.650000	16.650000	16.650000	16.650000	11.709908
209	2019-10-28	16.670000	16.670000	16.670000	16.670000	11.723973
210	2019-10-29	16.670000	16.670000	16.670000	16.670000	11.723973
211	2019-10-30	16.670000	16.670000	16.670000	16.670000	11.723973
212	2019-10-31	16.690001	16.690001	16.690001	16.690001	11.738040
213	2019-11-01	16.740000	16.740000	16.740000	16.740000	11.773204
214	2019-11-04	16.820000	16.820000	16.820000	16.820000	11.829468
215	2019-11-05	16.809999	16.809999	16.809999	16.809999	11.822433
216	2019-11-06	16.820000	16.820000	16.820000	16.820000	11.829468
217	2019-11-07	16.830000	16.830000	16.830000	16.830000	11.836501
218	2019-11-08	16.820000	16.820000	16.820000	16.820000	11.829468
219	2019-11-11	16.780001	16.780001	16.780001	16.780001	11.801337
220	2019-11-12	16.809999	16.809999	16.809999	16.809999	11.822433
221	2019-11-13	16.770000	16.770000	16.770000	16.770000	11.794304
222	2019-11-14	16.750000	16.750000	16.750000	16.750000	11.780238
223	2019-11-15	16.760000	16.760000	16.760000	16.760000	11.787271
224	2019-11-18	16.799999	16.799999	16.799999	16.799999	11.815402
225	2019-11-19	16.820000	16.820000	16.820000	16.820000	11.829468
226	2019-11-20	16.820000	16.820000	16.820000	16.820000	11.829468
227	2019-11-21	16.790001	16.790001	16.790001	16.790001	11.808370
228	2019-11-22	16.809999	16.809999	16.809999	16.809999	11.822433
229	2019-11-25	16.870001	16.870001	16.870001	16.870001	11.864634
230	2019-11-26	16.879999	16.879999	16.879999	16.879999	11.871666
231	2019-11-27	16.879999	16.879999	16.879999	16.879999	11.871666
232	2019-11-29	16.809999	16.809999	16.809999	16.809999	11.822433
233	2019-12-02	16.730000	16.730000	16.730000	16.730000	11.766171
234	2019-12-03	16.719999	16.719999	16.719999	16.719999	11.759138
235	2019-12-04	16.709999	16.709999	16.709999	16.709999	11.752105
236	2019-12-05	16.719999	16.719999	16.719999	16.719999	11.759138
237	2019-12-06	16.790001	16.790001	16.790001	16.790001	11.808370
238	2019-12-09	16.760000	16.760000	16.760000	16.760000	11.787271
239	2019-12-10	16.740000	16.740000	16.740000	16.740000	11.773204
240	2019-12-11	16.780001	16.780001	16.780001	16.780001	11.801337
241	2019-12-12	16.840000	16.840000	16.840000	16.840000	11.843534
242	2019-12-13	16.920000	16.920000	16.920000	16.920000	11.899797
243	2019-12-16	16.930000	16.930000	16.930000	16.930000	11.906832
244	2019-12-17	16.950001	16.950001	16.950001	16.950001	11.920897
245	2019-12-18	16.980000	16.980000	16.980000	16.980000	11.941996
246	2019-12-19	17.030001	17.030001	17.030001	17.030001	11.977160
247	2019-12-20	17.020000	17.020000	17.020000	17.020000	11.970129
248	2019-12-23	16.469999	16.469999	16.469999	16.469999	11.976017
249	2019-12-24	16.490000	16.490000	16.490000	16.490000	11.990561
250	2019-12-26	16.520000	16.520000	16.520000	16.520000	12.012375
251	2019-12-27	16.530001	16.530001	16.530001	16.530001	12.019647
252	2019-12-30	16.549999	16.549999	16.549999	16.549999	12.034188
253	2019-12-31	16.530001	16.530001	16.530001	16.530001	12.019647
254	2020-01-02	16.610001	16.610001	16.610001	16.610001	12.077819
255	2020-01-03	16.610001	16.610001	16.610001	16.610001	12.077819
256	2020-01-06	16.570000	16.570000	16.570000	16.570000	12.048731
257	2020-01-07	16.610001	16.610001	16.610001	16.610001	12.077819
258	2020-01-08	16.600000	16.600000	16.600000	16.600000	12.070547
259	2020-01-09	16.700001	16.700001	16.700001	16.700001	12.143261
260	2020-01-10	16.680000	16.680000	16.680000	16.680000	12.128717
261	2020-01-13	16.709999	16.709999	16.709999	16.709999	12.150531
262	2020-01-14	16.719999	16.719999	16.719999	16.719999	12.157804
263	2020-01-15	16.719999	16.719999	16.719999	16.719999	12.157804
264	2020-01-16	16.719999	16.719999	16.719999	16.719999	12.157804
265	2020-01-17	16.780001	16.780001	16.780001	16.780001	12.201431
266	2020-01-21	16.750000	16.750000	16.750000	16.750000	12.179618
267	2020-01-22	16.740000	16.740000	16.740000	16.740000	12.172345
268	2020-01-23	16.700001	16.700001	16.700001	16.700001	12.143261
269	2020-01-24	16.709999	16.709999	16.709999	16.709999	12.150531
270	2020-01-27	16.580000	16.580000	16.580000	16.580000	12.056004
271	2020-01-28	16.639999	16.639999	16.639999	16.639999	12.099631
272	2020-01-29	16.639999	16.639999	16.639999	16.639999	12.099631
273	2020-01-30	16.600000	16.600000	16.600000	16.600000	12.070547
274	2020-01-31	16.490000	16.490000	16.490000	16.490000	11.990561
275	2020-02-03	16.559999	16.559999	16.559999	16.559999	12.041460
276	2020-02-04	16.670000	16.670000	16.670000	16.670000	12.121446
277	2020-02-05	16.760000	16.760000	16.760000	16.760000	12.186890
278	2020-02-06	16.840000	16.840000	16.840000	16.840000	12.245060
279	2020-02-07	16.809999	16.809999	16.809999	16.809999	12.223245
280	2020-02-10	16.820000	16.820000	16.820000	16.820000	12.230517
281	2020-02-11	16.860001	16.860001	16.860001	16.860001	12.259604
282	2020-02-12	16.889999	16.889999	16.889999	16.889999	12.281416
283	2020-02-13	16.850000	16.850000	16.850000	16.850000	12.252332
284	2020-02-14	16.830000	16.830000	16.830000	16.830000	12.237788
285	2020-02-18	16.830000	16.830000	16.830000	16.830000	12.237788
286	2020-02-19	16.860001	16.860001	16.860001	16.860001	12.259604
287	2020-02-20	16.830000	16.830000	16.830000	16.830000	12.237788
288	2020-02-21	16.780001	16.780001	16.780001	16.780001	12.201431
289	2020-02-24	16.549999	16.549999	16.549999	16.549999	12.034188
290	2020-02-25	16.340000	16.340000	16.340000	16.340000	11.881490
291	2020-02-26	16.299999	16.299999	16.299999	16.299999	11.852403
292	2020-02-27	15.920000	15.920000	15.920000	15.920000	11.576090
293	2020-02-28	15.810000	15.810000	15.810000	15.810000	11.496104
294	2020-03-02	16.020000	16.020000	16.020000	16.020000	11.648805
295	2020-03-03	15.890000	15.890000	15.890000	15.890000	11.554276
296	2020-03-04	16.160000	16.160000	16.160000	16.160000	11.750605
297	2020-03-05	15.990000	15.990000	15.990000	15.990000	11.626989
298	2020-03-06	15.820000	15.820000	15.820000	15.820000	11.503376
299	2020-03-09	15.240000	15.240000	15.240000	15.240000	11.081634
300	2020-03-10	15.330000	15.330000	15.330000	15.330000	11.147077
301	2020-03-11	15.090000	15.090000	15.090000	15.090000	10.972563
302	2020-03-12	14.360000	14.360000	14.360000	14.360000	10.441750
303	2020-03-13	14.500000	14.500000	14.500000	14.500000	10.543550
304	2020-03-16	14.270000	14.270000	14.270000	14.270000	10.376307
305	2020-03-17	14.410000	14.410000	14.410000	14.410000	10.478106
306	2020-03-18	14.180000	14.180000	14.180000	14.180000	10.310864
307	2020-03-19	14.180000	14.180000	14.180000	14.180000	10.310864
308	2020-03-20	14.030000	14.030000	14.030000	14.030000	10.201793
309	2020-03-23	13.980000	13.980000	13.980000	13.980000	10.165436
310	2020-03-24	14.510000	14.510000	14.510000	14.510000	10.550821
311	2020-03-25	14.580000	14.580000	14.580000	14.580000	10.601720
312	2020-03-26	14.790000	14.790000	14.790000	14.790000	10.754420
313	2020-03-27	14.530000	14.530000	14.530000	14.530000	10.565363
314	2020-03-30	14.640000	14.640000	14.640000	14.640000	10.645349
315	2020-03-31	14.730000	14.730000	14.730000	14.730000	10.710793
316	2020-04-01	14.600000	14.600000	14.600000	14.600000	10.616263
317	2020-04-02	14.680000	14.680000	14.680000	14.680000	10.674436
318	2020-04-03	14.640000	14.640000	14.640000	14.640000	10.645349
319	2020-04-06	14.830000	14.830000	14.830000	14.830000	10.783506
320	2020-04-07	14.900000	14.900000	14.900000	14.900000	10.834405
321	2020-04-08	14.990000	14.990000	14.990000	14.990000	10.899849
322	2020-04-09	15.120000	15.120000	15.120000	15.120000	10.994375
323	2020-04-13	15.120000	15.120000	15.120000	15.120000	10.994375
324	2020-04-14	15.210000	15.210000	15.210000	15.210000	11.059820
325	2020-04-15	15.140000	15.140000	15.140000	15.140000	11.008921
326	2020-04-16	15.140000	15.140000	15.140000	15.140000	11.008921
327	2020-04-17	15.210000	15.210000	15.210000	15.210000	11.059820
328	2020-04-20	15.180000	15.180000	15.180000	15.180000	11.038006
329	2020-04-21	15.000000	15.000000	15.000000	15.000000	10.907121
330	2020-04-22	15.130000	15.130000	15.130000	15.130000	11.001648
331	2020-04-23	15.140000	15.140000	15.140000	15.140000	11.008921
332	2020-04-24	15.190000	15.190000	15.190000	15.190000	11.045277
333	2020-04-27	15.260000	15.260000	15.260000	15.260000	11.096178
334	2020-04-28	15.290000	15.290000	15.290000	15.290000	11.117991
335	2020-04-29	15.380000	15.380000	15.380000	15.380000	11.183434
336	2020-04-30	15.300000	15.300000	15.300000	15.300000	11.125262
337	2020-05-01	15.200000	15.200000	15.200000	15.200000	11.052548
338	2020-05-04	15.190000	15.190000	15.190000	15.190000	11.045277
339	2020-05-05	15.230000	15.230000	15.230000	15.230000	11.074362
340	2020-05-06	15.250000	15.250000	15.250000	15.250000	11.088905
341	2020-05-07	15.300000	15.300000	15.300000	15.300000	11.125262
342	2020-05-08	15.370000	15.370000	15.370000	15.370000	11.176163
343	2020-05-11	15.340000	15.340000	15.340000	15.340000	11.154347
344	2020-05-12	15.280000	15.280000	15.280000	15.280000	11.110719
345	2020-05-13	15.210000	15.210000	15.210000	15.210000	11.059820
346	2020-05-14	15.230000	15.230000	15.230000	15.230000	11.074362
347	2020-05-15	15.220000	15.220000	15.220000	15.220000	11.067091
348	2020-05-18	15.380000	15.380000	15.380000	15.380000	11.183434
349	2020-05-19	15.370000	15.370000	15.370000	15.370000	11.176163
350	2020-05-20	15.460000	15.460000	15.460000	15.460000	11.241605
351	2020-05-21	15.400000	15.400000	15.400000	15.400000	11.197976
352	2020-05-22	15.420000	15.420000	15.420000	15.420000	11.212520
353	2020-05-26	15.560000	15.560000	15.560000	15.560000	11.314320
354	2020-05-27	15.570000	15.570000	15.570000	15.570000	11.321589
355	2020-05-28	15.600000	15.600000	15.600000	15.600000	11.343404
356	2020-05-29	15.600000	15.600000	15.600000	15.600000	11.343404
357	2020-06-01	15.700000	15.700000	15.700000	15.700000	11.416120
358	2020-06-02	15.690000	15.690000	15.690000	15.690000	11.408848
359	2020-06-03	15.760000	15.760000	15.760000	15.760000	11.459747
360	2020-06-04	15.720000	15.720000	15.720000	15.720000	11.430662
361	2020-06-05	15.800000	15.800000	15.800000	15.800000	11.488833
362	2020-06-08	15.860000	15.860000	15.860000	15.860000	11.532462
363	2020-06-09	15.950000	15.950000	15.950000	15.950000	11.597904
364	2020-06-10	15.980000	15.980000	15.980000	15.980000	11.619718
365	2020-06-11	15.640000	15.640000	15.640000	15.640000	11.372491
366	2020-06-12	15.630000	15.630000	15.630000	15.630000	11.365220
367	2020-06-15	15.690000	15.690000	15.690000	15.690000	11.408848
368	2020-06-16	15.820000	15.820000	15.820000	15.820000	11.503376
369	2020-06-17	15.860000	15.860000	15.860000	15.860000	11.532462
370	2020-06-18	15.890000	15.890000	15.890000	15.890000	11.554276
371	2020-06-19	15.830000	15.830000	15.830000	15.830000	11.510647
372	2020-06-22	15.870000	15.870000	15.870000	15.870000	11.539732
373	2020-06-23	15.950000	15.950000	15.950000	15.950000	11.597904
374	2020-06-24	15.760000	15.760000	15.760000	15.760000	11.459747
375	2020-06-25	15.790000	15.790000	15.790000	15.790000	11.481562
376	2020-06-26	15.670000	15.670000	15.670000	15.670000	11.394305
377	2020-06-29	15.710000	15.710000	15.710000	15.710000	11.423390
378	2020-06-30	15.810000	15.810000	15.810000	15.810000	11.496104
379	2020-07-01	15.920000	15.920000	15.920000	15.920000	11.576090
380	2020-07-02	16.000000	16.000000	16.000000	16.000000	11.634261
381	2020-07-06	16.160000	16.160000	16.160000	16.160000	11.750605
382	2020-07-07	16.090000	16.090000	16.090000	16.090000	11.699703
383	2020-07-08	16.170000	16.170000	16.170000	16.170000	11.757875
384	2020-07-09	16.129999	16.129999	16.129999	16.129999	11.728790
385	2020-07-10	16.190001	16.190001	16.190001	16.190001	11.772419
386	2020-07-13	16.150000	16.150000	16.150000	16.150000	11.743333
387	2020-07-14	16.180000	16.180000	16.180000	16.180000	11.765147
388	2020-07-15	16.309999	16.309999	16.309999	16.309999	11.859674
389	2020-07-16	16.230000	16.230000	16.230000	16.230000	11.801504
390	2020-07-17	16.309999	16.309999	16.309999	16.309999	11.859674
391	2020-07-20	16.340000	16.340000	16.340000	16.340000	11.881490
392	2020-07-21	16.410000	16.410000	16.410000	16.410000	11.932388
393	2020-07-22	16.330000	16.330000	16.330000	16.330000	11.874218
394	2020-07-23	16.309999	16.309999	16.309999	16.309999	11.859674
395	2020-07-24	16.290001	16.290001	16.290001	16.290001	11.845133
396	2020-07-27	16.280001	16.280001	16.280001	16.280001	11.837861
397	2020-07-28	16.240000	16.240000	16.240000	16.240000	11.808775
398	2020-07-29	16.360001	16.360001	16.360001	16.360001	11.896032
399	2020-07-30	16.290001	16.290001	16.290001	16.290001	11.845133
400	2020-07-31	16.360001	16.360001	16.360001	16.360001	11.896032
401	2020-08-03	16.379999	16.379999	16.379999	16.379999	11.910575
402	2020-08-04	16.410000	16.410000	16.410000	16.410000	11.932388
403	2020-08-05	16.490000	16.490000	16.490000	16.490000	11.990561
404	2020-08-06	16.469999	16.469999	16.469999	16.469999	11.976017
405	2020-08-07	16.510000	16.510000	16.510000	16.510000	12.005102
406	2020-08-10	16.480000	16.480000	16.480000	16.480000	11.983288
407	2020-08-11	16.469999	16.469999	16.469999	16.469999	11.976017
408	2020-08-12	16.549999	16.549999	16.549999	16.549999	12.034188
409	2020-08-13	16.549999	16.549999	16.549999	16.549999	12.034188
410	2020-08-14	16.500000	16.500000	16.500000	16.500000	11.997832
411	2020-08-17	16.570000	16.570000	16.570000	16.570000	12.048731
412	2020-08-18	16.590000	16.590000	16.590000	16.590000	12.063275
413	2020-08-19	16.600000	16.600000	16.600000	16.600000	12.070547
414	2020-08-20	16.570000	16.570000	16.570000	16.570000	12.048731
415	2020-08-21	16.590000	16.590000	16.590000	16.590000	12.063275
416	2020-08-24	16.690001	16.690001	16.690001	16.690001	12.135989
417	2020-08-25	16.740000	16.740000	16.740000	16.740000	12.172345
418	2020-08-26	16.780001	16.780001	16.780001	16.780001	12.201431
419	2020-08-27	16.809999	16.809999	16.809999	16.809999	12.223245
420	2020-08-28	16.750000	16.750000	16.750000	16.750000	12.179618
421	2020-08-31	16.760000	16.760000	16.760000	16.760000	12.186890
422	2020-09-01	16.820000	16.820000	16.820000	16.820000	12.230517
423	2020-09-02	16.870001	16.870001	16.870001	16.870001	12.266875
424	2020-09-03	16.670000	16.670000	16.670000	16.670000	12.121446
425	2020-09-04	16.580000	16.580000	16.580000	16.580000	12.056004
426	2020-09-08	16.410000	16.410000	16.410000	16.410000	11.932388
427	2020-09-09	16.670000	16.670000	16.670000	16.670000	12.121446
428	2020-09-10	16.570000	16.570000	16.570000	16.570000	12.048731
429	2020-09-11	16.540001	16.540001	16.540001	16.540001	12.026917
430	2020-09-14	16.650000	16.650000	16.650000	16.650000	12.106904
431	2020-09-15	16.740000	16.740000	16.740000	16.740000	12.172345
432	2020-09-16	16.690001	16.690001	16.690001	16.690001	12.135989
433	2020-09-17	16.600000	16.600000	16.600000	16.600000	12.070547
434	2020-09-18	16.520000	16.520000	16.520000	16.520000	12.012375
435	2020-09-21	16.350000	16.350000	16.350000	16.350000	11.888761
436	2020-09-22	16.490000	16.490000	16.490000	16.490000	11.990561
437	2020-09-23	16.410000	16.410000	16.410000	16.410000	11.932388
438	2020-09-24	16.389999	16.389999	16.389999	16.389999	11.917847
439	2020-09-25	16.469999	16.469999	16.469999	16.469999	11.976017
440	2020-09-28	16.610001	16.610001	16.610001	16.610001	12.077819
441	2020-09-29	16.530001	16.530001	16.530001	16.530001	12.019647
442	2020-09-30	16.590000	16.590000	16.590000	16.590000	12.063275
443	2020-10-01	16.580000	16.580000	16.580000	16.580000	12.056004
444	2020-10-02	16.620001	16.620001	16.620001	16.620001	12.085090
445	2020-10-05	16.680000	16.680000	16.680000	16.680000	12.128717
446	2020-10-06	16.639999	16.639999	16.639999	16.639999	12.099631
447	2020-10-07	16.760000	16.760000	16.760000	16.760000	12.186890
448	2020-10-08	16.790001	16.790001	16.790001	16.790001	12.208704
449	2020-10-09	16.820000	16.820000	16.820000	16.820000	12.230517
450	2020-10-12	16.889999	16.889999	16.889999	16.889999	12.281416
451	2020-10-13	16.840000	16.840000	16.840000	16.840000	12.245060
452	2020-10-14	16.770000	16.770000	16.770000	16.770000	12.194160
453	2020-10-15	16.719999	16.719999	16.719999	16.719999	12.157804
454	2020-10-16	16.790001	16.790001	16.790001	16.790001	12.208704
455	2020-10-19	16.690001	16.690001	16.690001	16.690001	12.135989
456	2020-10-20	16.730000	16.730000	16.730000	16.730000	12.165074
457	2020-10-21	16.600000	16.600000	16.600000	16.600000	12.070547
458	2020-10-22	16.700001	16.700001	16.700001	16.700001	12.143261
459	2020-10-23	16.730000	16.730000	16.730000	16.730000	12.165074
460	2020-10-26	16.620001	16.620001	16.620001	16.620001	12.085090
461	2020-10-27	16.520000	16.520000	16.520000	16.520000	12.012375
462	2020-10-28	16.219999	16.219999	16.219999	16.219999	11.794232
463	2020-10-29	16.230000	16.230000	16.230000	16.230000	11.801504
464	2020-10-30	16.230000	16.230000	16.230000	16.230000	11.801504
465	2020-11-02	16.280001	16.280001	16.280001	16.280001	11.837861
466	2020-11-03	16.530001	16.530001	16.530001	16.530001	12.019647
467	2020-11-04	16.690001	16.690001	16.690001	16.690001	12.135989
468	2020-11-05	16.809999	16.809999	16.809999	16.809999	12.223245
469	2020-11-06	16.809999	16.809999	16.809999	16.809999	12.223245
470	2020-11-09	17.100000	17.100000	17.100000	17.100000	12.434117
471	2020-11-10	16.959999	16.959999	16.959999	16.959999	12.332315
472	2020-11-11	16.930000	16.930000	16.930000	16.930000	12.310503
473	2020-11-12	16.940001	16.940001	16.940001	16.940001	12.317774
474	2020-11-13	17.000000	17.000000	17.000000	17.000000	12.361402
475	2020-11-16	17.030001	17.030001	17.030001	17.030001	12.383217
476	2020-11-17	16.959999	16.959999	16.959999	16.959999	12.332315
477	2020-11-18	16.969999	16.969999	16.969999	16.969999	12.339587
478	2020-11-19	16.980000	16.980000	16.980000	16.980000	12.346860
479	2020-11-20	16.950001	16.950001	16.950001	16.950001	12.325046
480	2020-11-23	17.020000	17.020000	17.020000	17.020000	12.375946
481	2020-11-24	17.030001	17.030001	17.030001	17.030001	12.383217
482	2020-11-25	16.940001	16.940001	16.940001	16.940001	12.317774
483	2020-11-27	16.959999	16.959999	16.959999	16.959999	12.332315
484	2020-11-30	16.990000	16.990000	16.990000	16.990000	12.354131
485	2020-12-01	17.020000	17.020000	17.020000	17.020000	12.375946
486	2020-12-02	16.940001	16.940001	16.940001	16.940001	12.317774
487	2020-12-03	16.889999	16.889999	16.889999	16.889999	12.281416
488	2020-12-04	16.980000	16.980000	16.980000	16.980000	12.346860
489	2020-12-07	16.850000	16.850000	16.850000	16.850000	12.252332
490	2020-12-08	16.879999	16.879999	16.879999	16.879999	12.274146
491	2020-12-09	16.840000	16.840000	16.840000	16.840000	12.245060
492	2020-12-10	16.799999	16.799999	16.799999	16.799999	12.215974
493	2020-12-11	16.719999	16.719999	16.719999	16.719999	12.157804
494	2020-12-14	16.780001	16.780001	16.780001	16.780001	12.201431
495	2020-12-15	16.889999	16.889999	16.889999	16.889999	12.281416
496	2020-12-16	16.990000	16.990000	16.990000	16.990000	12.354131
497	2020-12-17	16.959999	16.959999	16.959999	16.959999	12.332315
498	2020-12-18	16.900000	16.900000	16.900000	16.900000	12.288688
499	2020-12-21	16.830000	16.830000	16.830000	16.830000	12.237788
500	2020-12-22	16.870001	16.870001	16.870001	16.870001	12.266875
501	2020-12-23	17.049999	17.049999	17.049999	17.049999	12.397758
502	2020-12-24	16.969999	16.969999	16.969999	16.969999	12.339587
503	2020-12-28	16.990000	16.990000	16.990000	16.990000	12.354131
504	2020-12-29	16.980000	16.980000	16.980000	16.980000	12.346860
505	2020-12-30	16.969999	16.969999	16.969999	16.969999	12.339587
506	2020-12-31	16.980000	16.980000	16.980000	16.980000	12.346860
507	2021-01-04	16.900000	16.900000	16.900000	16.900000	12.288688
508	2021-01-05	16.950001	16.950001	16.950001	16.950001	12.325046
509	2021-01-06	16.940001	16.940001	16.940001	16.940001	12.317774
510	2021-01-07	17.059999	17.059999	17.059999	17.059999	12.405031
511	2021-01-08	17.040001	17.040001	17.040001	17.040001	12.390489
512	2021-01-11	17.010000	17.010000	17.010000	17.010000	12.368673
513	2021-01-12	17.049999	17.049999	17.049999	17.049999	12.397758
514	2021-01-13	17.059999	17.059999	17.059999	17.059999	12.405031
515	2021-01-14	17.000000	17.000000	17.000000	17.000000	12.361402
516	2021-01-15	17.010000	17.010000	17.010000	17.010000	12.368673
517	2021-01-19	17.010000	17.010000	17.010000	17.010000	12.368673
518	2021-01-20	17.110001	17.110001	17.110001	17.110001	12.441388
519	2021-01-21	17.150000	17.150000	17.150000	17.150000	12.470474
520	2021-01-22	17.070000	17.070000	17.070000	17.070000	12.412302
521	2021-01-25	16.990000	16.990000	16.990000	16.990000	12.354131
522	2021-01-26	17.139999	17.139999	17.139999	17.139999	12.463202
523	2021-01-27	16.959999	16.959999	16.959999	16.959999	12.332315
524	2021-01-28	17.010000	17.010000	17.010000	17.010000	12.368673
525	2021-01-29	16.860001	16.860001	16.860001	16.860001	12.259604
526	2021-02-01	16.969999	16.969999	16.969999	16.969999	12.339587
527	2021-02-02	17.090000	17.090000	17.090000	17.090000	12.426847
528	2021-02-03	17.100000	17.100000	17.100000	17.100000	12.434117
529	2021-02-04	17.230000	17.230000	17.230000	17.230000	12.528645
530	2021-02-05	17.270000	17.270000	17.270000	17.270000	12.557731
531	2021-02-08	17.290001	17.290001	17.290001	17.290001	12.572274
532	2021-02-09	17.280001	17.280001	17.280001	17.280001	12.565003
533	2021-02-10	17.280001	17.280001	17.280001	17.280001	12.565003
534	2021-02-11	17.290001	17.290001	17.290001	17.290001	12.572274
535	2021-02-12	17.330000	17.330000	17.330000	17.330000	12.601358
536	2021-02-16	17.290001	17.290001	17.290001	17.290001	12.572274
537	2021-02-17	17.129999	17.129999	17.129999	17.129999	12.455931
538	2021-02-18	17.209999	17.209999	17.209999	17.209999	12.514102
539	2021-02-19	17.150000	17.150000	17.150000	17.150000	12.470474
540	2021-02-22	16.930000	16.930000	16.930000	16.930000	12.310503
541	2021-02-23	16.980000	16.980000	16.980000	16.980000	12.346860
542	2021-02-24	17.090000	17.090000	17.090000	17.090000	12.426847
543	2021-02-25	16.670000	16.670000	16.670000	16.670000	12.121446
544	2021-02-26	16.510000	16.510000	16.510000	16.510000	12.005102
545	2021-03-01	16.830000	16.830000	16.830000	16.830000	12.237788
546	2021-03-02	16.790001	16.790001	16.790001	16.790001	12.208704
547	2021-03-03	16.760000	16.760000	16.760000	16.760000	12.186890
548	2021-03-04	16.469999	16.469999	16.469999	16.469999	11.976017
549	2021-03-05	16.610001	16.610001	16.610001	16.610001	12.077819
550	2021-03-08	16.620001	16.620001	16.620001	16.620001	12.085090
551	2021-03-09	16.730000	16.730000	16.730000	16.730000	12.165074
552	2021-03-10	16.830000	16.830000	16.830000	16.830000	12.237788
553	2021-03-11	16.930000	16.930000	16.930000	16.930000	12.310503
554	2021-03-12	16.860001	16.860001	16.860001	16.860001	12.259604
555	2021-03-15	16.830000	16.830000	16.830000	16.830000	12.237788
556	2021-03-16	16.889999	16.889999	16.889999	16.889999	12.281416
557	2021-03-17	16.950001	16.950001	16.950001	16.950001	12.325046
558	2021-03-18	16.750000	16.750000	16.750000	16.750000	12.179618
559	2021-03-19	16.680000	16.680000	16.680000	16.680000	12.128717
560	2021-03-22	16.799999	16.799999	16.799999	16.799999	12.215974
561	2021-03-23	16.790001	16.790001	16.790001	16.790001	12.208704
562	2021-03-24	16.879999	16.879999	16.879999	16.879999	12.274146
563	2021-03-25	16.850000	16.850000	16.850000	16.850000	12.252332
564	2021-03-26	16.940001	16.940001	16.940001	16.940001	12.317774
565	2021-03-29	16.860001	16.860001	16.860001	16.860001	12.259604
566	2021-03-30	16.809999	16.809999	16.809999	16.809999	12.223245
567	2021-03-31	16.770000	16.770000	16.770000	16.770000	12.194160
568	2021-04-01	16.840000	16.840000	16.840000	16.840000	12.245060
569	2021-04-05	16.870001	16.870001	16.870001	16.870001	12.266875
570	2021-04-06	17.040001	17.040001	17.040001	17.040001	12.390489
571	2021-04-07	17.120001	17.120001	17.120001	17.120001	12.448661
572	2021-04-08	17.160000	17.160000	17.160000	17.160000	12.477745
573	2021-04-09	17.200001	17.200001	17.200001	17.200001	12.506832
574	2021-04-12	17.180000	17.180000	17.180000	17.180000	12.492289
575	2021-04-13	17.219999	17.219999	17.219999	17.219999	12.521373
576	2021-04-14	17.260000	17.260000	17.260000	17.260000	12.550459
577	2021-04-15	17.400000	17.400000	17.400000	17.400000	12.652259
578	2021-04-16	17.430000	17.430000	17.430000	17.430000	12.674073
579	2021-04-19	17.420000	17.420000	17.420000	17.420000	12.666801
580	2021-04-20	17.270000	17.270000	17.270000	17.270000	12.557731
581	2021-04-21	17.320000	17.320000	17.320000	17.320000	12.594088
582	2021-04-22	17.340000	17.340000	17.340000	17.340000	12.608630
583	2021-04-23	17.350000	17.350000	17.350000	17.350000	12.615903
584	2021-04-26	17.350000	17.350000	17.350000	17.350000	12.615903
585	2021-04-27	17.290001	17.290001	17.290001	17.290001	12.572274
586	2021-04-28	17.350000	17.350000	17.350000	17.350000	12.615903
587	2021-04-29	17.389999	17.389999	17.389999	17.389999	12.644987
588	2021-04-30	17.350000	17.350000	17.350000	17.350000	12.615903
589	2021-05-03	17.410000	17.410000	17.410000	17.410000	12.659530
590	2021-05-04	17.299999	17.299999	17.299999	17.299999	12.579544
591	2021-05-05	17.410000	17.410000	17.410000	17.410000	12.659530
592	2021-05-06	17.510000	17.510000	17.510000	17.510000	12.732244
593	2021-05-07	17.610001	17.610001	17.610001	17.610001	12.804960
594	2021-05-10	17.540001	17.540001	17.540001	17.540001	12.754060
595	2021-05-11	17.450001	17.450001	17.450001	17.450001	12.688617
596	2021-05-12	17.270000	17.270000	17.270000	17.270000	12.557731
597	2021-05-13	17.330000	17.330000	17.330000	17.330000	12.601358
598	2021-05-14	17.450001	17.450001	17.450001	17.450001	12.688617
599	2021-05-17	17.469999	17.469999	17.469999	17.469999	12.703159
600	2021-05-18	17.430000	17.430000	17.430000	17.430000	12.674073
601	2021-05-19	17.270000	17.270000	17.270000	17.270000	12.557731
602	2021-05-20	17.450001	17.450001	17.450001	17.450001	12.688617
603	2021-05-21	17.450001	17.450001	17.450001	17.450001	12.688617
604	2021-05-24	17.559999	17.559999	17.559999	17.559999	12.768602
605	2021-05-25	17.570000	17.570000	17.570000	17.570000	12.775873
606	2021-05-26	17.540001	17.540001	17.540001	17.540001	12.754060
607	2021-05-27	17.620001	17.620001	17.620001	17.620001	12.812231
608	2021-05-28	17.600000	17.600000	17.600000	17.600000	12.797688
609	2021-06-01	17.620001	17.620001	17.620001	17.620001	12.812231
610	2021-06-02	17.670000	17.670000	17.670000	17.670000	12.848588
611	2021-06-03	17.670000	17.670000	17.670000	17.670000	12.848588
612	2021-06-04	17.780001	17.780001	17.780001	17.780001	12.928574
613	2021-06-07	17.820000	17.820000	17.820000	17.820000	12.957658
614	2021-06-08	17.889999	17.889999	17.889999	17.889999	13.008558
615	2021-06-09	17.860001	17.860001	17.860001	17.860001	12.986744
616	2021-06-10	18.000000	18.000000	18.000000	18.000000	13.088544
617	2021-06-11	17.990000	17.990000	17.990000	17.990000	13.081271
618	2021-06-14	17.959999	17.959999	17.959999	17.959999	13.059458
619	2021-06-15	18.030001	18.030001	18.030001	18.030001	13.110359
620	2021-06-16	17.850000	17.850000	17.850000	17.850000	12.979472
621	2021-06-17	17.790001	17.790001	17.790001	17.790001	12.935844
622	2021-06-18	17.639999	17.639999	17.639999	17.639999	12.826773
623	2021-06-21	17.790001	17.790001	17.790001	17.790001	12.935844
624	2021-06-22	17.900000	17.900000	17.900000	17.900000	13.015830
625	2021-06-23	17.850000	17.850000	17.850000	17.850000	12.979472
626	2021-06-24	17.860001	17.860001	17.860001	17.860001	12.986744
627	2021-06-25	17.860001	17.860001	17.860001	17.860001	12.986744
628	2021-06-28	17.830000	17.830000	17.830000	17.830000	12.964930
629	2021-06-29	17.910000	17.910000	17.910000	17.910000	13.023100
630	2021-06-30	17.910000	17.910000	17.910000	17.910000	13.023100
631	2021-07-01	17.959999	17.959999	17.959999	17.959999	13.059458
632	2021-07-02	18.100000	18.100000	18.100000	18.100000	13.161260
633	2021-07-06	18.090000	18.090000	18.090000	18.090000	13.153987
634	2021-07-07	18.170000	18.170000	18.170000	18.170000	13.212158
635	2021-07-08	18.139999	18.139999	18.139999	18.139999	13.190343
636	2021-07-09	18.230000	18.230000	18.230000	18.230000	13.255786
637	2021-07-12	18.309999	18.309999	18.309999	18.309999	13.313957
638	2021-07-13	18.240000	18.240000	18.240000	18.240000	13.263058
639	2021-07-14	18.260000	18.260000	18.260000	18.260000	13.277601
640	2021-07-15	18.209999	18.209999	18.209999	18.209999	13.241243
641	2021-07-16	18.110001	18.110001	18.110001	18.110001	13.168530
642	2021-07-19	17.930000	17.930000	17.930000	17.930000	13.037644
643	2021-07-20	18.030001	18.030001	18.030001	18.030001	13.110359
644	2021-07-21	18.170000	18.170000	18.170000	18.170000	13.212158
645	2021-07-22	18.139999	18.139999	18.139999	18.139999	13.190343
646	2021-07-23	18.230000	18.230000	18.230000	18.230000	13.255786
647	2021-07-26	18.379999	18.379999	18.379999	18.379999	13.364858
648	2021-07-27	18.400000	18.400000	18.400000	18.400000	13.379399
649	2021-07-28	18.360001	18.360001	18.360001	18.360001	13.350316
650	2021-07-29	18.430000	18.430000	18.430000	18.430000	13.401215
651	2021-07-30	18.340000	18.340000	18.340000	18.340000	13.335772
652	2021-08-02	18.400000	18.400000	18.400000	18.400000	13.379399
653	2021-08-03	18.450001	18.450001	18.450001	18.450001	13.415757
654	2021-08-04	18.410000	18.410000	18.410000	18.410000	13.386672
655	2021-08-05	18.410000	18.410000	18.410000	18.410000	13.386672
656	2021-08-06	18.410000	18.410000	18.410000	18.410000	13.386672
657	2021-08-09	18.320000	18.320000	18.320000	18.320000	13.321229
658	2021-08-10	18.299999	18.299999	18.299999	18.299999	13.306686
659	2021-08-11	18.370001	18.370001	18.370001	18.370001	13.357587
660	2021-08-12	18.400000	18.400000	18.400000	18.400000	13.379399
661	2021-08-13	18.469999	18.469999	18.469999	18.469999	13.430300
662	2021-08-16	18.450001	18.450001	18.450001	18.450001	13.415757
663	2021-08-17	18.389999	18.389999	18.389999	18.389999	13.372128
664	2021-08-18	18.320000	18.320000	18.320000	18.320000	13.321229
665	2021-08-19	18.230000	18.230000	18.230000	18.230000	13.255786
666	2021-08-20	18.230000	18.230000	18.230000	18.230000	13.255786
667	2021-08-23	18.370001	18.370001	18.370001	18.370001	13.357587
668	2021-08-24	18.400000	18.400000	18.400000	18.400000	13.379399
669	2021-08-25	18.469999	18.469999	18.469999	18.469999	13.430300
670	2021-08-26	18.379999	18.379999	18.379999	18.379999	13.364858
671	2021-08-27	18.469999	18.469999	18.469999	18.469999	13.430300
672	2021-08-30	18.549999	18.549999	18.549999	18.549999	13.488471
673	2021-08-31	18.580000	18.580000	18.580000	18.580000	13.510286
674	2021-09-01	18.600000	18.600000	18.600000	18.600000	13.524829
675	2021-09-02	18.660000	18.660000	18.660000	18.660000	13.568457
676	2021-09-03	18.670000	18.670000	18.670000	18.670000	13.575729
677	2021-09-07	18.680000	18.680000	18.680000	18.680000	13.583000
678	2021-09-08	18.639999	18.639999	18.639999	18.639999	13.553915
679	2021-09-09	18.610001	18.610001	18.610001	18.610001	13.532101
680	2021-09-10	18.590000	18.590000	18.590000	18.590000	13.517559
681	2021-09-13	18.620001	18.620001	18.620001	18.620001	13.539371
682	2021-09-14	18.610001	18.610001	18.610001	18.610001	13.532101
683	2021-09-15	18.660000	18.660000	18.660000	18.660000	13.568457
684	2021-09-16	18.570000	18.570000	18.570000	18.570000	13.503015
685	2021-09-17	18.420000	18.420000	18.420000	18.420000	13.393943
686	2021-09-20	18.240000	18.240000	18.240000	18.240000	13.263058
687	2021-09-21	18.360001	18.360001	18.360001	18.360001	13.350316
688	2021-09-22	18.510000	18.510000	18.510000	18.510000	13.459386
689	2021-09-23	18.600000	18.600000	18.600000	18.600000	13.524829
690	2021-09-24	18.520000	18.520000	18.520000	18.520000	13.466659
691	2021-09-27	18.530001	18.530001	18.530001	18.530001	13.473930
692	2021-09-28	18.389999	18.389999	18.389999	18.389999	13.372128
693	2021-09-29	18.420000	18.420000	18.420000	18.420000	13.393943
694	2021-09-30	18.379999	18.379999	18.379999	18.379999	13.364858
695	2021-10-01	18.420000	18.420000	18.420000	18.420000	13.393943
696	2021-10-04	18.340000	18.340000	18.340000	18.340000	13.335772
697	2021-10-05	18.420000	18.420000	18.420000	18.420000	13.393943
698	2021-10-06	18.320000	18.320000	18.320000	18.320000	13.321229
699	2021-10-07	18.389999	18.389999	18.389999	18.389999	13.372128
700	2021-10-08	18.370001	18.370001	18.370001	18.370001	13.357587
701	2021-10-11	18.320000	18.320000	18.320000	18.320000	13.321229
702	2021-10-12	18.290001	18.290001	18.290001	18.290001	13.299416
703	2021-10-13	18.360001	18.360001	18.360001	18.360001	13.350316
704	2021-10-14	18.540001	18.540001	18.540001	18.540001	13.481201
705	2021-10-15	18.580000	18.580000	18.580000	18.580000	13.510286
706	2021-10-18	18.490000	18.490000	18.490000	18.490000	13.444843
707	2021-10-19	18.570000	18.570000	18.570000	18.570000	13.503015
708	2021-10-20	18.540001	18.540001	18.540001	18.540001	13.481201
709	2021-10-21	18.540001	18.540001	18.540001	18.540001	13.481201
710	2021-10-22	18.559999	18.559999	18.559999	18.559999	13.495744
711	2021-10-25	18.570000	18.570000	18.570000	18.570000	13.503015
712	2021-10-26	18.600000	18.600000	18.600000	18.600000	13.524829
713	2021-10-27	18.510000	18.510000	18.510000	18.510000	13.459386
714	2021-10-28	18.540001	18.540001	18.540001	18.540001	13.481201
715	2021-10-29	18.510000	18.510000	18.510000	18.510000	13.459386
716	2021-11-01	18.680000	18.680000	18.680000	18.680000	13.583000
717	2021-11-02	18.690001	18.690001	18.690001	18.690001	13.590272
718	2021-11-03	18.709999	18.709999	18.709999	18.709999	13.604814
719	2021-11-04	18.740000	18.740000	18.740000	18.740000	13.626628
720	2021-11-05	18.770000	18.770000	18.770000	18.770000	13.648442
721	2021-11-08	18.770000	18.770000	18.770000	18.770000	13.648442
722	2021-11-09	18.760000	18.760000	18.760000	18.760000	13.641171
723	2021-11-10	18.719999	18.719999	18.719999	18.719999	13.612085
724	2021-11-11	18.719999	18.719999	18.719999	18.719999	13.612085
725	2021-11-12	18.719999	18.719999	18.719999	18.719999	13.612085
726	2021-11-15	18.730000	18.730000	18.730000	18.730000	13.619357
727	2021-11-16	18.709999	18.709999	18.709999	18.709999	13.604814
728	2021-11-17	18.690001	18.690001	18.690001	18.690001	13.590272
729	2021-11-18	18.660000	18.660000	18.660000	18.660000	13.568457
730	2021-11-19	18.610001	18.610001	18.610001	18.610001	13.532101
731	2021-11-22	18.580000	18.580000	18.580000	18.580000	13.510286
732	2021-11-23	18.549999	18.549999	18.549999	18.549999	13.488471
733	2021-11-24	18.600000	18.600000	18.600000	18.600000	13.524829
734	2021-11-26	18.350000	18.350000	18.350000	18.350000	13.343043
735	2021-11-29	18.389999	18.389999	18.389999	18.389999	13.372128
736	2021-11-30	18.320000	18.320000	18.320000	18.320000	13.321229
737	2021-12-01	18.420000	18.420000	18.420000	18.420000	13.393943
738	2021-12-02	18.370001	18.370001	18.370001	18.370001	13.357587
739	2021-12-03	18.430000	18.430000	18.430000	18.430000	13.401215
740	2021-12-06	18.469999	18.469999	18.469999	18.469999	13.430300
741	2021-12-07	18.629999	18.629999	18.629999	18.629999	13.546642
742	2021-12-08	18.690001	18.690001	18.690001	18.690001	13.590272
743	2021-12-09	18.580000	18.580000	18.580000	18.580000	13.510286
744	2021-12-10	18.590000	18.590000	18.590000	18.590000	13.517559
745	2021-12-13	18.540001	18.540001	18.540001	18.540001	13.481201
746	2021-12-14	18.510000	18.510000	18.510000	18.510000	13.459386
747	2021-12-15	18.580000	18.580000	18.580000	18.580000	13.510286
748	2021-12-16	18.639999	18.639999	18.639999	18.639999	13.553915
749	2021-12-17	18.570000	18.570000	18.570000	18.570000	13.503015
750	2021-12-20	15.570000	15.570000	15.570000	15.570000	13.382256
751	2021-12-21	15.740000	15.740000	15.740000	15.740000	13.528369
752	2021-12-22	15.860000	15.860000	15.860000	15.860000	13.631508
753	2021-12-23	15.900000	15.900000	15.900000	15.900000	13.665887
754	2021-12-27	16.020000	16.020000	16.020000	16.020000	13.769027
755	2021-12-28	16.049999	16.049999	16.049999	16.049999	13.794810
756	2021-12-29	16.070000	16.070000	16.070000	16.070000	13.812000
757	2021-12-30	16.010000	16.010000	16.010000	16.010000	13.760431
758	2021-12-31	15.990000	15.990000	15.990000	15.990000	13.743241
759	2022-01-03	16.020000	16.020000	16.020000	16.020000	13.769027
760	2022-01-04	16.059999	16.059999	16.059999	16.059999	13.803406
761	2022-01-05	15.910000	15.910000	15.910000	15.910000	13.674481
762	2022-01-06	15.860000	15.860000	15.860000	15.860000	13.631508
763	2022-01-07	15.820000	15.820000	15.820000	15.820000	13.597129
764	2022-01-10	15.810000	15.810000	15.810000	15.810000	13.588534
765	2022-01-11	15.910000	15.910000	15.910000	15.910000	13.674481
766	2022-01-12	16.030001	16.030001	16.030001	16.030001	13.777622
767	2022-01-13	15.900000	15.900000	15.900000	15.900000	13.665887
768	2022-01-14	15.860000	15.860000	15.860000	15.860000	13.631508
769	2022-01-18	15.640000	15.640000	15.640000	15.640000	13.442420
770	2022-01-19	15.540000	15.540000	15.540000	15.540000	13.356471
771	2022-01-20	15.480000	15.480000	15.480000	15.480000	13.304901
772	2022-01-21	15.320000	15.320000	15.320000	15.320000	13.167384
773	2022-01-24	15.310000	15.310000	15.310000	15.310000	13.158789
774	2022-01-25	15.200000	15.200000	15.200000	15.200000	13.064244
775	2022-01-26	15.200000	15.200000	15.200000	15.200000	13.064244
776	2022-01-27	15.110000	15.110000	15.110000	15.110000	12.986890
777	2022-01-28	15.360000	15.360000	15.360000	15.360000	13.201762
778	2022-01-31	15.590000	15.590000	15.590000	15.590000	13.399446
779	2022-02-01	15.640000	15.640000	15.640000	15.640000	13.442420
780	2022-02-02	15.760000	15.760000	15.760000	15.760000	13.545560
781	2022-02-03	15.490000	15.490000	15.490000	15.490000	13.313498
782	2022-02-04	15.470000	15.470000	15.470000	15.470000	13.296307
783	2022-02-07	15.470000	15.470000	15.470000	15.470000	13.296307
784	2022-02-08	15.520000	15.520000	15.520000	15.520000	13.339282
785	2022-02-09	15.680000	15.680000	15.680000	15.680000	13.476800
786	2022-02-10	15.470000	15.470000	15.470000	15.470000	13.296307
787	2022-02-11	15.380000	15.380000	15.380000	15.380000	13.218953
788	2022-02-14	15.320000	15.320000	15.320000	15.320000	13.167384
789	2022-02-15	15.400000	15.400000	15.400000	15.400000	13.236142
790	2022-02-16	15.440000	15.440000	15.440000	15.440000	13.270522
791	2022-02-17	15.280000	15.280000	15.280000	15.280000	13.133003
792	2022-02-18	15.210000	15.210000	15.210000	15.210000	13.072840
793	2022-02-22	15.080000	15.080000	15.080000	15.080000	12.961105
794	2022-02-23	14.910000	14.910000	14.910000	14.910000	12.814992
795	2022-02-24	15.050000	15.050000	15.050000	15.050000	12.935322
796	2022-02-25	15.220000	15.220000	15.220000	15.220000	13.081434
797	2022-02-28	15.300000	15.300000	15.300000	15.300000	13.150193
798	2022-03-01	15.210000	15.210000	15.210000	15.210000	13.072840
799	2022-03-02	15.270000	15.270000	15.270000	15.270000	13.124410
800	2022-03-03	15.280000	15.280000	15.280000	15.280000	13.133003
801	2022-03-04	15.260000	15.260000	15.260000	15.260000	13.115814
802	2022-03-07	14.980000	14.980000	14.980000	14.980000	12.875155
803	2022-03-08	14.830000	14.830000	14.830000	14.830000	12.746234
804	2022-03-09	15.000000	15.000000	15.000000	15.000000	12.892347
805	2022-03-10	14.960000	14.960000	14.960000	14.960000	12.857967
806	2022-03-11	14.860000	14.860000	14.860000	14.860000	12.772017
807	2022-03-14	14.670000	14.670000	14.670000	14.670000	12.608715
808	2022-03-15	14.730000	14.730000	14.730000	14.730000	12.660284
809	2022-03-16	15.010000	15.010000	15.010000	15.010000	12.900942
810	2022-03-17	15.170000	15.170000	15.170000	15.170000	13.038460
811	2022-03-18	15.260000	15.260000	15.260000	15.260000	13.115814
812	2022-03-21	15.200000	15.200000	15.200000	15.200000	13.064244
813	2022-03-22	15.230000	15.230000	15.230000	15.230000	13.090029
814	2022-03-23	15.190000	15.190000	15.190000	15.190000	13.055650
815	2022-03-24	15.270000	15.270000	15.270000	15.270000	13.124410
816	2022-03-25	15.300000	15.300000	15.300000	15.300000	13.150193
817	2022-03-28	15.220000	15.220000	15.220000	15.220000	13.081434
818	2022-03-29	15.360000	15.360000	15.360000	15.360000	13.201762
819	2022-03-30	15.400000	15.400000	15.400000	15.400000	13.236142
820	2022-03-31	15.270000	15.270000	15.270000	15.270000	13.124410
821	2022-04-01	15.240000	15.240000	15.240000	15.240000	13.098624
822	2022-04-04	15.370000	15.370000	15.370000	15.370000	13.210359
823	2022-04-05	15.240000	15.240000	15.240000	15.240000	13.098624
824	2022-04-06	15.030000	15.030000	15.030000	15.030000	12.918131
825	2022-04-07	15.030000	15.030000	15.030000	15.030000	12.918131
826	2022-04-08	15.050000	15.050000	15.050000	15.050000	12.935322
827	2022-04-11	14.840000	14.840000	14.840000	14.840000	12.754828
828	2022-04-12	14.890000	14.890000	14.890000	14.890000	12.797804
829	2022-04-13	14.990000	14.990000	14.990000	14.990000	12.883753
830	2022-04-14	14.940000	14.940000	14.940000	14.940000	12.840777
831	2022-04-18	14.920000	14.920000	14.920000	14.920000	12.823586
832	2022-04-19	14.910000	14.910000	14.910000	14.910000	12.814992
833	2022-04-20	14.950000	14.950000	14.950000	14.950000	12.849372
834	2022-04-21	14.820000	14.820000	14.820000	14.820000	12.737638
835	2022-04-22	14.530000	14.530000	14.530000	14.530000	12.488386
836	2022-04-25	14.520000	14.520000	14.520000	14.520000	12.479792
837	2022-04-26	14.430000	14.430000	14.430000	14.430000	12.402438
838	2022-04-27	14.490000	14.490000	14.490000	14.490000	12.454007
839	2022-04-28	14.660000	14.660000	14.660000	14.660000	12.600121
840	2022-04-29	14.380000	14.380000	14.380000	14.380000	12.359463
841	2022-05-02	14.350000	14.350000	14.350000	14.350000	12.333678
842	2022-05-03	14.390000	14.390000	14.390000	14.390000	12.368058
843	2022-05-04	14.620000	14.620000	14.620000	14.620000	12.565741
844	2022-05-05	14.330000	14.330000	14.330000	14.330000	12.316488
845	2022-05-06	14.170000	14.170000	14.170000	14.170000	12.178970
846	2022-05-09	13.710000	13.710000	13.710000	13.710000	11.783605
847	2022-05-10	13.770000	13.770000	13.770000	13.770000	11.835175
848	2022-05-11	13.860000	13.860000	13.860000	13.860000	11.912529
849	2022-05-12	13.920000	13.920000	13.920000	13.920000	11.964098
850	2022-05-13	14.160000	14.160000	14.160000	14.160000	12.170375
851	2022-05-16	14.190000	14.190000	14.190000	14.190000	12.196160
852	2022-05-17	14.270000	14.270000	14.270000	14.270000	12.264919
853	2022-05-18	14.050000	14.050000	14.050000	14.050000	12.075831
854	2022-05-19	14.050000	14.050000	14.050000	14.050000	12.075831
855	2022-05-20	14.130000	14.130000	14.130000	14.130000	12.144591
856	2022-05-23	14.250000	14.250000	14.250000	14.250000	12.247729
857	2022-05-24	14.200000	14.200000	14.200000	14.200000	12.204755
858	2022-05-25	14.340000	14.340000	14.340000	14.340000	12.325084
859	2022-05-26	14.530000	14.530000	14.530000	14.530000	12.488386
860	2022-05-27	14.690000	14.690000	14.690000	14.690000	12.625905
861	2022-05-31	14.520000	14.520000	14.520000	14.520000	12.479792
862	2022-06-01	14.440000	14.440000	14.440000	14.440000	12.411032
863	2022-06-02	14.560000	14.560000	14.560000	14.560000	12.514173
864	2022-06-03	14.450000	14.450000	14.450000	14.450000	12.419627
865	2022-06-06	14.480000	14.480000	14.480000	14.480000	12.445411
866	2022-06-07	14.490000	14.490000	14.490000	14.490000	12.454007
867	2022-06-08	14.310000	14.310000	14.310000	14.310000	12.299299
868	2022-06-09	14.110000	14.110000	14.110000	14.110000	12.127400
869	2022-06-10	13.860000	13.860000	13.860000	13.860000	11.912529
870	2022-06-13	13.530000	13.530000	13.530000	13.530000	11.628897
871	2022-06-14	13.330000	13.330000	13.330000	13.330000	11.456999
872	2022-06-15	13.450000	13.450000	13.450000	13.450000	11.560137
873	2022-06-16	13.220000	13.220000	13.220000	13.220000	11.362454
874	2022-06-17	13.120000	13.120000	13.120000	13.120000	11.276505
875	2022-06-21	13.260000	13.260000	13.260000	13.260000	11.396834
876	2022-06-22	13.250000	13.250000	13.250000	13.250000	11.388240
877	2022-06-23	13.270000	13.270000	13.270000	13.270000	11.405430
878	2022-06-24	13.510000	13.510000	13.510000	13.510000	11.611707
879	2022-06-27	13.460000	13.460000	13.460000	13.460000	11.568732
880	2022-06-28	13.420000	13.420000	13.420000	13.420000	11.534353
881	2022-06-29	13.490000	13.490000	13.490000	13.490000	11.594517
882	2022-06-30	13.330000	13.330000	13.330000	13.330000	11.456999
883	2022-07-01	13.410000	13.410000	13.410000	13.410000	11.525758
884	2022-07-05	13.320000	13.320000	13.320000	13.320000	11.448403
885	2022-07-06	13.400000	13.400000	13.400000	13.400000	11.517162
886	2022-07-07	13.580000	13.580000	13.580000	13.580000	11.671871
887	2022-07-08	13.570000	13.570000	13.570000	13.570000	11.663277
888	2022-07-11	13.540000	13.540000	13.540000	13.540000	11.637491
889	2022-07-12	13.530000	13.530000	13.530000	13.530000	11.628897
890	2022-07-13	13.500000	13.500000	13.500000	13.500000	11.603112
891	2022-07-14	13.350000	13.350000	13.350000	13.350000	11.474189
892	2022-07-15	13.550000	13.550000	13.550000	13.550000	11.646087
893	2022-07-18	13.550000	13.550000	13.550000	13.550000	11.646087
894	2022-07-19	13.730000	13.730000	13.730000	13.730000	11.800795
895	2022-07-20	13.730000	13.730000	13.730000	13.730000	11.800795
896	2022-07-21	13.770000	13.770000	13.770000	13.770000	11.835175
897	2022-07-22	13.830000	13.830000	13.830000	13.830000	11.886744
898	2022-07-25	13.900000	13.900000	13.900000	13.900000	11.946908
899	2022-07-26	13.910000	13.910000	13.910000	13.910000	11.955503
900	2022-07-27	14.100000	14.100000	14.100000	14.100000	12.118806
901	2022-07-28	14.250000	14.250000	14.250000	14.250000	12.247729
902	2022-07-29	14.470000	14.470000	14.470000	14.470000	12.436817
903	2022-08-01	14.400000	14.400000	14.400000	14.400000	12.376653
904	2022-08-02	14.350000	14.350000	14.350000	14.350000	12.333678
905	2022-08-03	14.430000	14.430000	14.430000	14.430000	12.402438
906	2022-08-04	14.430000	14.430000	14.430000	14.430000	12.402438
907	2022-08-05	14.380000	14.380000	14.380000	14.380000	12.359463
908	2022-08-08	14.440000	14.440000	14.440000	14.440000	12.411032
909	2022-08-09	14.420000	14.420000	14.420000	14.420000	12.393843
910	2022-08-10	14.600000	14.600000	14.600000	14.600000	12.548551
911	2022-08-11	14.630000	14.630000	14.630000	14.630000	12.574336
912	2022-08-12	14.770000	14.770000	14.770000	14.770000	12.694665
913	2022-08-15	14.790000	14.790000	14.790000	14.790000	12.711854
914	2022-08-16	14.840000	14.840000	14.840000	14.840000	12.754828
915	2022-08-17	14.700000	14.700000	14.700000	14.700000	12.634500
916	2022-08-18	14.810000	14.810000	14.810000	14.810000	12.729044
917	2022-08-19	14.710000	14.710000	14.710000	14.710000	12.643094
918	2022-08-22	14.640000	14.640000	14.640000	14.640000	12.582931
919	2022-08-23	14.660000	14.660000	14.660000	14.660000	12.600121
920	2022-08-24	14.670000	14.670000	14.670000	14.670000	12.608715
921	2022-08-25	14.690000	14.690000	14.690000	14.690000	12.625905
922	2022-08-26	14.540000	14.540000	14.540000	14.540000	12.496981
923	2022-08-29	14.480000	14.480000	14.480000	14.480000	12.445411
924	2022-08-30	14.360000	14.360000	14.360000	14.360000	12.342274
925	2022-08-31	14.260000	14.260000	14.260000	14.260000	12.256325
926	2022-09-01	14.170000	14.170000	14.170000	14.170000	12.178970
927	2022-09-02	14.300000	14.300000	14.300000	14.300000	12.290705
928	2022-09-06	14.230000	14.230000	14.230000	14.230000	12.230539
929	2022-09-07	14.210000	14.210000	14.210000	14.210000	12.213349
930	2022-09-08	14.240000	14.240000	14.240000	14.240000	12.239135
931	2022-09-09	14.370000	14.370000	14.370000	14.370000	12.350868
932	2022-09-12	14.520000	14.520000	14.520000	14.520000	12.479792
933	2022-09-13	14.350000	14.350000	14.350000	14.350000	12.333678
934	2022-09-14	14.350000	14.350000	14.350000	14.350000	12.333678
935	2022-09-15	14.250000	14.250000	14.250000	14.250000	12.247729
936	2022-09-16	14.170000	14.170000	14.170000	14.170000	12.178970
937	2022-09-19	14.200000	14.200000	14.200000	14.200000	12.204755
938	2022-09-20	14.120000	14.120000	14.120000	14.120000	12.135996
939	2022-09-21	14.190000	14.190000	14.190000	14.190000	12.196160
940	2022-09-22	14.100000	14.100000	14.100000	14.100000	12.118806
941	2022-09-23	13.940000	13.940000	13.940000	13.940000	11.981287
942	2022-09-26	13.910000	13.910000	13.910000	13.910000	11.955503
943	2022-09-27	13.880000	13.880000	13.880000	13.880000	11.929718
944	2022-09-28	13.940000	13.940000	13.940000	13.940000	11.981287
945	2022-09-29	13.780000	13.780000	13.780000	13.780000	11.843768
946	2022-09-30	13.780000	13.780000	13.780000	13.780000	11.843768
947	2022-10-03	13.870000	13.870000	13.870000	13.870000	11.921124
948	2022-10-04	14.080000	14.080000	14.080000	14.080000	12.101616
949	2022-10-05	14.100000	14.100000	14.100000	14.100000	12.118806
950	2022-10-06	14.040000	14.040000	14.040000	14.040000	12.067236
951	2022-10-07	14.000000	14.000000	14.000000	14.000000	12.032857
952	2022-10-10	13.960000	13.960000	13.960000	13.960000	11.998478
953	2022-10-11	13.920000	13.920000	13.920000	13.920000	11.964098
954	2022-10-12	13.840000	13.840000	13.840000	13.840000	11.895338
955	2022-10-13	13.940000	13.940000	13.940000	13.940000	11.981287
956	2022-10-14	13.860000	13.860000	13.860000	13.860000	11.912529
957	2022-10-17	13.920000	13.920000	13.920000	13.920000	11.964098
958	2022-10-18	13.920000	13.920000	13.920000	13.920000	11.964098
959	2022-10-19	13.890000	13.890000	13.890000	13.890000	11.938313
960	2022-10-20	13.890000	13.890000	13.890000	13.890000	11.938313
961	2022-10-21	13.900000	13.900000	13.900000	13.900000	11.946908
962	2022-10-24	13.890000	13.890000	13.890000	13.890000	11.938313
963	2022-10-25	13.930000	13.930000	13.930000	13.930000	11.972693
964	2022-10-26	13.970000	13.970000	13.970000	13.970000	12.007072
965	2022-10-27	14.050000	14.050000	14.050000	14.050000	12.075831
966	2022-10-28	14.010000	14.010000	14.010000	14.010000	12.041452
967	2022-10-31	13.990000	13.990000	13.990000	13.990000	12.024261
968	2022-11-01	14.100000	14.100000	14.100000	14.100000	12.118806
969	2022-11-02	14.080000	14.080000	14.080000	14.080000	12.101616
970	2022-11-03	14.030000	14.030000	14.030000	14.030000	12.058641
971	2022-11-04	14.250000	14.250000	14.250000	14.250000	12.247729
972	2022-11-07	14.230000	14.230000	14.230000	14.230000	12.230539
973	2022-11-08	14.190000	14.190000	14.190000	14.190000	12.196160
974	2022-11-09	14.120000	14.120000	14.120000	14.120000	12.135996
975	2022-11-10	14.390000	14.390000	14.390000	14.390000	12.368058
976	2022-11-11	14.410000	14.410000	14.410000	14.410000	12.385247
977	2022-11-14	14.400000	14.400000	14.400000	14.400000	12.376653
978	2022-11-15	14.450000	14.450000	14.450000	14.450000	12.419627
979	2022-11-16	14.400000	14.400000	14.400000	14.400000	12.376653
980	2022-11-17	14.340000	14.340000	14.340000	14.340000	12.325084
981	2022-11-18	14.390000	14.390000	14.390000	14.390000	12.368058
982	2022-11-21	14.350000	14.350000	14.350000	14.350000	12.333678
983	2022-11-22	14.440000	14.440000	14.440000	14.440000	12.411032
984	2022-11-23	14.450000	14.450000	14.450000	14.450000	12.419627
985	2022-11-25	14.440000	14.440000	14.440000	14.440000	12.411032
986	2022-11-28	14.390000	14.390000	14.390000	14.390000	12.368058
987	2022-11-29	14.420000	14.420000	14.420000	14.420000	12.393843
988	2022-11-30	14.630000	14.630000	14.630000	14.630000	12.574336
989	2022-12-01	14.630000	14.630000	14.630000	14.630000	12.574336
990	2022-12-02	14.610000	14.610000	14.610000	14.610000	12.557146
991	2022-12-05	14.470000	14.470000	14.470000	14.470000	12.436817
992	2022-12-06	14.380000	14.380000	14.380000	14.380000	12.359463
993	2022-12-07	14.400000	14.400000	14.400000	14.400000	12.376653
994	2022-12-08	14.430000	14.430000	14.430000	14.430000	12.402438
995	2022-12-09	14.470000	14.470000	14.470000	14.470000	12.436817
996	2022-12-12	14.500000	14.500000	14.500000	14.500000	12.462603
997	2022-12-13	14.570000	14.570000	14.570000	14.570000	12.522766
998	2022-12-14	14.530000	14.530000	14.530000	14.530000	12.488386
999	2022-12-15	14.400000	14.400000	14.400000	14.400000	12.376653
1000	2022-12-16	14.370000	14.370000	14.370000	14.370000	12.350868
1001	2022-12-19	14.330000	14.330000	14.330000	14.330000	12.316488
1002	2022-12-20	14.120000	14.120000	14.120000	14.120000	12.326964
1003	2022-12-21	14.160000	14.160000	14.160000	14.160000	12.361885
1004	2022-12-22	14.130000	14.130000	14.130000	14.130000	12.335695
1005	2022-12-23	14.140000	14.140000	14.140000	14.140000	12.344425
1006	2022-12-27	14.120000	14.120000	14.120000	14.120000	12.326964
1007	2022-12-28	14.050000	14.050000	14.050000	14.050000	12.265854
1008	2022-12-29	14.090000	14.090000	14.090000	14.090000	12.300774
1009	2022-12-30	14.110000	14.110000	14.110000	14.110000	12.318234
1010	2023-01-03	14.060000	14.060000	14.060000	14.060000	12.274585
1011	2023-01-04	14.030000	14.030000	14.030000	14.030000	12.248393
1012	2023-01-05	14.040000	14.040000	14.040000	14.040000	12.257123
1013	2023-01-06	14.110000	14.110000	14.110000	14.110000	12.318234
1014	2023-01-09	14.120000	14.120000	14.120000	14.120000	12.326964
1015	2023-01-10	14.150000	14.150000	14.150000	14.150000	12.353154
1016	2023-01-11	14.200000	14.200000	14.200000	14.200000	12.396806
1017	2023-01-12	14.250000	14.250000	14.250000	14.250000	12.440456
1018	2023-01-13	14.280000	14.280000	14.280000	14.280000	12.466646
1019	2023-01-17	14.260000	14.260000	14.260000	14.260000	12.449187
1020	2023-01-18	14.210000	14.210000	14.210000	14.210000	12.405536
1021	2023-01-19	14.250000	14.250000	14.250000	14.250000	12.440456
1022	2023-01-20	14.340000	14.340000	14.340000	14.340000	12.519028
1023	2023-01-23	14.390000	14.390000	14.390000	14.390000	12.562678
1024	2023-01-24	14.380000	14.380000	14.380000	14.380000	12.553948
1025	2023-01-25	14.350000	14.350000	14.350000	14.350000	12.527758
1026	2023-01-26	14.420000	14.420000	14.420000	14.420000	12.588869
1027	2023-01-27	14.410000	14.410000	14.410000	14.410000	12.580138
1028	2023-01-30	14.370000	14.370000	14.370000	14.370000	12.545218
1029	2023-01-31	14.460000	14.460000	14.460000	14.460000	12.623790
1030	2023-02-01	14.490000	14.490000	14.490000	14.490000	12.649981
1031	2023-02-02	14.560000	14.560000	14.560000	14.560000	12.711092
1032	2023-02-03	14.580000	14.580000	14.580000	14.580000	12.728551
1033	2023-02-06	14.570000	14.570000	14.570000	14.570000	12.719821
1034	2023-02-07	14.620000	14.620000	14.620000	14.620000	12.763472
1035	2023-02-08	14.570000	14.570000	14.570000	14.570000	12.719821
1036	2023-02-09	14.520000	14.520000	14.520000	14.520000	12.676170
1037	2023-02-10	14.560000	14.560000	14.560000	14.560000	12.711092
1038	2023-02-13	14.550000	14.550000	14.550000	14.550000	12.702361
1039	2023-02-14	14.580000	14.580000	14.580000	14.580000	12.728551
1040	2023-02-15	14.580000	14.580000	14.580000	14.580000	12.728551
1041	2023-02-16	14.560000	14.560000	14.560000	14.560000	12.711092
1042	2023-02-17	14.500000	14.500000	14.500000	14.500000	12.658710
1043	2023-02-21	14.450000	14.450000	14.450000	14.450000	12.615059
1044	2023-02-22	14.420000	14.420000	14.420000	14.420000	12.588869
1045	2023-02-23	14.440000	14.440000	14.440000	14.440000	12.606329
1046	2023-02-24	14.460000	14.460000	14.460000	14.460000	12.623790
1047	2023-02-27	14.460000	14.460000	14.460000	14.460000	12.623790
1048	2023-02-28	14.480000	14.480000	14.480000	14.480000	12.641249
1049	2023-03-01	14.530000	14.530000	14.530000	14.530000	12.684900
1050	2023-03-02	14.540000	14.540000	14.540000	14.540000	12.693630
1051	2023-03-03	14.600000	14.600000	14.600000	14.600000	12.746012
1052	2023-03-06	14.640000	14.640000	14.640000	14.640000	12.780932
1053	2023-03-07	14.590000	14.590000	14.590000	14.590000	12.737282
1054	2023-03-08	14.540000	14.540000	14.540000	14.540000	12.693630
1055	2023-03-09	14.410000	14.410000	14.410000	14.410000	12.580138
1056	2023-03-10	14.300000	14.300000	14.300000	14.300000	12.484108
1057	2023-03-13	14.240000	14.240000	14.240000	14.240000	12.431726
1058	2023-03-14	14.380000	14.380000	14.380000	14.380000	12.553948
1059	2023-03-15	14.290000	14.290000	14.290000	14.290000	12.475376
1060	2023-03-16	14.360000	14.360000	14.360000	14.360000	12.536489
1061	2023-03-17	14.280000	14.280000	14.280000	14.280000	12.466646
1062	2023-03-20	14.360000	14.360000	14.360000	14.360000	12.536489
1063	2023-03-21	14.480000	14.480000	14.480000	14.480000	12.641249
1064	2023-03-22	14.360000	14.360000	14.360000	14.360000	12.536489
1065	2023-03-23	14.350000	14.350000	14.350000	14.350000	12.527758
1066	2023-03-24	14.360000	14.360000	14.360000	14.360000	12.536489
1067	2023-03-27	14.380000	14.380000	14.380000	14.380000	12.553948
1068	2023-03-28	14.390000	14.390000	14.390000	14.390000	12.562678
1069	2023-03-29	14.480000	14.480000	14.480000	14.480000	12.641249
1070	2023-03-30	14.520000	14.520000	14.520000	14.520000	12.676170
1071	2023-03-31	14.590000	14.590000	14.590000	14.590000	12.737282
1072	2023-04-03	14.570000	14.570000	14.570000	14.570000	12.719821
1073	2023-04-04	14.510000	14.510000	14.510000	14.510000	12.667440
1074	2023-04-05	14.490000	14.490000	14.490000	14.490000	12.649981
1075	2023-04-06	14.520000	14.520000	14.520000	14.520000	12.676170
1076	2023-04-10	14.570000	14.570000	14.570000	14.570000	12.719821
1077	2023-04-11	14.600000	14.600000	14.600000	14.600000	12.746012
1078	2023-04-12	14.580000	14.580000	14.580000	14.580000	12.728551
1079	2023-04-13	14.610000	14.610000	14.610000	14.610000	12.754742
1080	2023-04-14	14.610000	14.610000	14.610000	14.610000	12.754742
1081	2023-04-17	14.590000	14.590000	14.590000	14.590000	12.737282
1082	2023-04-18	14.550000	14.550000	14.550000	14.550000	12.702361
1083	2023-04-19	14.530000	14.530000	14.530000	14.530000	12.684900
1084	2023-04-20	14.490000	14.490000	14.490000	14.490000	12.649981
1085	2023-04-21	14.510000	14.510000	14.510000	14.510000	12.667440
1086	2023-04-24	14.510000	14.510000	14.510000	14.510000	12.667440
1087	2023-04-25	14.470000	14.470000	14.470000	14.470000	12.632520
1088	2023-04-26	14.480000	14.480000	14.480000	14.480000	12.641249
1089	2023-04-27	14.540000	14.540000	14.540000	14.540000	12.693630
1090	2023-04-28	14.520000	14.520000	14.520000	14.520000	12.676170
1091	2023-05-01	14.510000	14.510000	14.510000	14.510000	12.667440
1092	2023-05-02	14.400000	14.400000	14.400000	14.400000	12.571408
1093	2023-05-03	14.370000	14.370000	14.370000	14.370000	12.545218
1094	2023-05-04	14.350000	14.350000	14.350000	14.350000	12.527758
1095	2023-05-05	14.390000	14.390000	14.390000	14.390000	12.562678
1096	2023-05-08	14.410000	14.410000	14.410000	14.410000	12.580138
1097	2023-05-09	14.380000	14.380000	14.380000	14.380000	12.553948
1098	2023-05-10	14.410000	14.410000	14.410000	14.410000	12.580138
1099	2023-05-11	14.470000	14.470000	14.470000	14.470000	12.632520
1100	2023-05-12	14.470000	14.470000	14.470000	14.470000	12.632520
1101	2023-05-15	14.420000	14.420000	14.420000	14.420000	12.588869
1102	2023-05-16	14.480000	14.480000	14.480000	14.480000	12.641249
1103	2023-05-17	14.510000	14.510000	14.510000	14.510000	12.667440
1104	2023-05-18	14.520000	14.520000	14.520000	14.520000	12.676170
1105	2023-05-19	14.470000	14.470000	14.470000	14.470000	12.632520
1106	2023-05-22	14.500000	14.500000	14.500000	14.500000	12.658710
1107	2023-05-23	14.490000	14.490000	14.490000	14.490000	12.649981
1108	2023-05-24	14.460000	14.460000	14.460000	14.460000	12.623790
1109	2023-05-25	14.420000	14.420000	14.420000	14.420000	12.588869
1110	2023-05-26	14.450000	14.450000	14.450000	14.450000	12.615059
1111	2023-05-30	14.380000	14.380000	14.380000	14.380000	12.553948
1112	2023-05-31	14.320000	14.320000	14.320000	14.320000	12.501567
1113	2023-06-01	14.290000	14.290000	14.290000	14.290000	12.475376
1114	2023-06-02	14.370000	14.370000	14.370000	14.370000	12.545218
1115	2023-06-05	14.330000	14.330000	14.330000	14.330000	12.510298
1116	2023-06-06	14.350000	14.350000	14.350000	14.350000	12.527758
1117	2023-06-07	14.440000	14.440000	14.440000	14.440000	12.606329
1118	2023-06-08	14.350000	14.350000	14.350000	14.350000	12.527758
1119	2023-06-09	14.320000	14.320000	14.320000	14.320000	12.501567
1120	2023-06-12	14.320000	14.320000	14.320000	14.320000	12.501567
1121	2023-06-13	14.340000	14.340000	14.340000	14.340000	12.519028
1122	2023-06-14	14.290000	14.290000	14.290000	14.290000	12.475376
1123	2023-06-15	14.280000	14.280000	14.280000	14.280000	12.466646
1124	2023-06-16	14.340000	14.340000	14.340000	14.340000	12.519028
1125	2023-06-20	14.270000	14.270000	14.270000	14.270000	12.457917
1126	2023-06-21	14.310000	14.310000	14.310000	14.310000	12.492838
1127	2023-06-22	14.260000	14.260000	14.260000	14.260000	12.449187
1128	2023-06-23	14.140000	14.140000	14.140000	14.140000	12.344425
1129	2023-06-26	14.180000	14.180000	14.180000	14.180000	12.379346
1130	2023-06-27	14.190000	14.190000	14.190000	14.190000	12.388076
1131	2023-06-28	14.180000	14.180000	14.180000	14.180000	12.379346
1132	2023-06-29	14.210000	14.210000	14.210000	14.210000	12.405536
1133	2023-06-30	14.280000	14.280000	14.280000	14.280000	12.466646
1134	2023-07-03	14.310000	14.310000	14.310000	14.310000	12.492838
1135	2023-07-05	14.350000	14.350000	14.350000	14.350000	12.527758
1136	2023-07-06	14.300000	14.300000	14.300000	14.300000	12.484108
1137	2023-07-07	14.270000	14.270000	14.270000	14.270000	12.457917
1138	2023-07-10	14.320000	14.320000	14.320000	14.320000	12.501567
1139	2023-07-11	14.350000	14.350000	14.350000	14.350000	12.527758
1140	2023-07-12	14.330000	14.330000	14.330000	14.330000	12.510298
1141	2023-07-13	14.340000	14.340000	14.340000	14.340000	12.519028
1142	2023-07-14	14.310000	14.310000	14.310000	14.310000	12.492838
1143	2023-07-17	14.330000	14.330000	14.330000	14.330000	12.510298
1144	2023-07-18	14.320000	14.320000	14.320000	14.320000	12.501567
1145	2023-07-19	14.350000	14.350000	14.350000	14.350000	12.527758
1146	2023-07-20	14.400000	14.400000	14.400000	14.400000	12.571408
1147	2023-07-21	14.390000	14.390000	14.390000	14.390000	12.562678
1148	2023-07-24	14.410000	14.410000	14.410000	14.410000	12.580138
1149	2023-07-25	14.410000	14.410000	14.410000	14.410000	12.580138
1150	2023-07-26	14.430000	14.430000	14.430000	14.430000	12.597600
1151	2023-07-27	14.600000	14.600000	14.600000	14.600000	12.746012
1152	2023-07-28	14.490000	14.490000	14.490000	14.490000	12.649981
1153	2023-07-31	14.450000	14.450000	14.450000	14.450000	12.615059
1154	2023-08-01	14.490000	14.490000	14.490000	14.490000	12.649981
1155	2023-08-02	14.440000	14.440000	14.440000	14.440000	12.606329
1156	2023-08-03	14.470000	14.470000	14.470000	14.470000	12.632520
1157	2023-08-04	14.420000	14.420000	14.420000	14.420000	12.588869
1158	2023-08-07	14.410000	14.410000	14.410000	14.410000	12.580138
1159	2023-08-08	14.330000	14.330000	14.330000	14.330000	12.510298
1160	2023-08-09	14.410000	14.410000	14.410000	14.410000	12.580138
1161	2023-08-10	14.440000	14.440000	14.440000	14.440000	12.606329
1162	2023-08-11	14.410000	14.410000	14.410000	14.410000	12.580138
1163	2023-08-14	14.420000	14.420000	14.420000	14.420000	12.588869
1164	2023-08-15	14.370000	14.370000	14.370000	14.370000	12.545218
1165	2023-08-16	14.410000	14.410000	14.410000	14.410000	12.580138
1166	2023-08-17	14.400000	14.400000	14.400000	14.400000	12.571408
1167	2023-08-18	14.420000	14.420000	14.420000	14.420000	12.588869
1168	2023-08-21	14.420000	14.420000	14.420000	14.420000	12.588869
1169	2023-08-22	14.440000	14.440000	14.440000	14.440000	12.606329
1170	2023-08-23	14.400000	14.400000	14.400000	14.400000	12.571408
1171	2023-08-24	14.450000	14.450000	14.450000	14.450000	12.615059
1172	2023-08-25	14.520000	14.520000	14.520000	14.520000	12.676170
1173	2023-08-28	14.520000	14.520000	14.520000	14.520000	12.676170
1174	2023-08-29	14.560000	14.560000	14.560000	14.560000	12.711092
1175	2023-08-30	14.510000	14.510000	14.510000	14.510000	12.667440
1176	2023-08-31	14.490000	14.490000	14.490000	14.490000	12.649981
1177	2023-09-01	14.570000	14.570000	14.570000	14.570000	12.719821
1178	2023-09-05	14.600000	14.600000	14.600000	14.600000	12.746012
1179	2023-09-06	14.590000	14.590000	14.590000	14.590000	12.737282
1180	2023-09-07	14.610000	14.610000	14.610000	14.610000	12.754742
1181	2023-09-08	14.670000	14.670000	14.670000	14.670000	12.807122
1182	2023-09-11	14.660000	14.660000	14.660000	14.660000	12.798392
1183	2023-09-12	14.640000	14.640000	14.640000	14.640000	12.780932
1184	2023-09-13	14.680000	14.680000	14.680000	14.680000	12.815853
1185	2023-09-14	14.730000	14.730000	14.730000	14.730000	12.859503
1186	2023-09-15	14.740000	14.740000	14.740000	14.740000	12.868234
1187	2023-09-18	14.680000	14.680000	14.680000	14.680000	12.815853
1188	2023-09-19	14.790000	14.790000	14.790000	14.790000	12.911884
1189	2023-09-20	14.760000	14.760000	14.760000	14.760000	12.885695
1190	2023-09-21	14.820000	14.820000	14.820000	14.820000	12.938074
1191	2023-09-22	14.810000	14.810000	14.810000	14.810000	12.929345
1192	2023-09-25	14.770000	14.770000	14.770000	14.770000	12.894424
1193	2023-09-26	14.780000	14.780000	14.780000	14.780000	12.903153
1194	2023-09-27	14.850000	14.850000	14.850000	14.850000	12.964265
1195	2023-09-28	14.910000	14.910000	14.910000	14.910000	13.016645
1196	2023-09-29	14.820000	14.820000	14.820000	14.820000	12.938074
1197	2023-10-02	14.790000	14.790000	14.790000	14.790000	12.911884
1198	2023-10-03	14.780000	14.780000	14.780000	14.780000	12.903153
1199	2023-10-04	14.640000	14.640000	14.640000	14.640000	12.780932
1200	2023-10-05	14.540000	14.540000	14.540000	14.540000	12.693630
1201	2023-10-06	14.570000	14.570000	14.570000	14.570000	12.719821
1202	2023-10-09	14.650000	14.650000	14.650000	14.650000	12.789661
1203	2023-10-10	14.690000	14.690000	14.690000	14.690000	12.824583
1204	2023-10-11	14.620000	14.620000	14.620000	14.620000	12.763472
1205	2023-10-12	14.670000	14.670000	14.670000	14.670000	12.807122
1206	2023-10-13	14.660000	14.660000	14.660000	14.660000	12.798392
1207	2023-10-16	14.760000	14.760000	14.760000	14.760000	12.885695
1208	2023-10-17	14.760000	14.760000	14.760000	14.760000	12.885695
1209	2023-10-18	14.720000	14.720000	14.720000	14.720000	12.850773
1210	2023-10-19	14.650000	14.650000	14.650000	14.650000	12.789661
1211	2023-10-20	14.620000	14.620000	14.620000	14.620000	12.763472
1212	2023-10-23	14.590000	14.590000	14.590000	14.590000	12.737282
1213	2023-10-24	14.620000	14.620000	14.620000	14.620000	12.763472
1214	2023-10-25	14.660000	14.660000	14.660000	14.660000	12.798392
1215	2023-10-26	14.580000	14.580000	14.580000	14.580000	12.728551
1216	2023-10-27	14.590000	14.590000	14.590000	14.590000	12.737282
1217	2023-10-30	14.520000	14.520000	14.520000	14.520000	12.676170
1218	2023-10-31	14.490000	14.490000	14.490000	14.490000	12.649981
1219	2023-11-01	14.500000	14.500000	14.500000	14.500000	12.658710
1220	2023-11-02	14.580000	14.580000	14.580000	14.580000	12.728551
1221	2023-11-03	14.490000	14.490000	14.490000	14.490000	12.649981
1222	2023-11-06	14.460000	14.460000	14.460000	14.460000	12.623790
1223	2023-11-07	14.480000	14.480000	14.480000	14.480000	12.641249
1224	2023-11-08	14.440000	14.440000	14.440000	14.440000	12.606329
1225	2023-11-09	14.490000	14.490000	14.490000	14.490000	12.649981
1226	2023-11-10	14.560000	14.560000	14.560000	14.560000	12.711092
1227	2023-11-13	14.590000	14.590000	14.590000	14.590000	12.737282
1228	2023-11-14	14.590000	14.590000	14.590000	14.590000	12.737282
1229	2023-11-15	14.640000	14.640000	14.640000	14.640000	12.780932
1230	2023-11-16	14.570000	14.570000	14.570000	14.570000	12.719821
1231	2023-11-17	14.640000	14.640000	14.640000	14.640000	12.780932
1232	2023-11-20	14.720000	14.720000	14.720000	14.720000	12.850773
1233	2023-11-21	14.710000	14.710000	14.710000	14.710000	12.842043
1234	2023-11-22	14.720000	14.720000	14.720000	14.720000	12.850773
1235	2023-11-24	14.750000	14.750000	14.750000	14.750000	12.876964
1236	2023-11-27	14.710000	14.710000	14.710000	14.710000	12.842043
1237	2023-11-28	14.720000	14.720000	14.720000	14.720000	12.850773
1238	2023-11-29	14.720000	14.720000	14.720000	14.720000	12.850773
1239	2023-11-30	14.710000	14.710000	14.710000	14.710000	12.842043
1240	2023-12-01	14.660000	14.660000	14.660000	14.660000	12.798392
1241	2023-12-04	14.610000	14.610000	14.610000	14.610000	12.754742
1242	2023-12-05	14.530000	14.530000	14.530000	14.530000	12.684900
1243	2023-12-06	14.580000	14.580000	14.580000	14.580000	12.728551
1244	2023-12-07	14.540000	14.540000	14.540000	14.540000	12.693630
1245	2023-12-08	14.560000	14.560000	14.560000	14.560000	12.711092
1246	2023-12-11	14.650000	14.650000	14.650000	14.650000	12.789661
1247	2023-12-12	14.620000	14.620000	14.620000	14.620000	12.763472
1248	2023-12-13	14.710000	14.710000	14.710000	14.710000	12.842043
1249	2023-12-14	14.690000	14.690000	14.690000	14.690000	12.824583
1250	2023-12-15	14.590000	14.590000	14.590000	14.590000	12.737282
1251	2023-12-18	14.720000	14.720000	14.720000	14.720000	12.850773
1252	2023-12-19	14.040000	14.040000	14.040000	14.040000	12.871492
1253	2023-12-20	13.970000	13.970000	13.970000	13.970000	12.807319
1254	2023-12-21	13.990000	13.990000	13.990000	13.990000	12.825653
1255	2023-12-22	13.990000	13.990000	13.990000	13.990000	12.825653
1256	2023-12-26	14.010000	14.010000	14.010000	14.010000	12.843989
1257	2023-12-27	13.950000	13.950000	13.950000	13.950000	12.788982
1258	2023-12-28	13.990000	13.990000	13.990000	13.990000	12.825653
1259	2023-12-29	13.980000	13.980000	13.980000	13.980000	12.816485
1260	2024-01-02	14.010000	14.010000	14.010000	14.010000	12.843989
1261	2024-01-03	13.930000	13.930000	13.930000	13.930000	12.770648
1262	2024-01-04	14.000000	14.000000	14.000000	14.000000	12.834822
1263	2024-01-05	14.030000	14.030000	14.030000	14.030000	12.862325
1264	2024-01-08	14.050000	14.050000	14.050000	14.050000	12.880660
1265	2024-01-09	14.090000	14.090000	14.090000	14.090000	12.917331
1266	2024-01-10	14.170000	14.170000	14.170000	14.170000	12.990673
1267	2024-01-11	14.240000	14.240000	14.240000	14.240000	13.054847
1268	2024-01-12	14.280000	14.280000	14.280000	14.280000	13.091517
1269	2024-01-16	14.310000	14.310000	14.310000	14.310000	13.119021
1270	2024-01-17	14.310000	14.310000	14.310000	14.310000	13.119021
1271	2024-01-18	14.310000	14.310000	14.310000	14.310000	13.119021
1272	2024-01-19	14.350000	14.350000	14.350000	14.350000	13.155692
1273	2024-01-22	14.380000	14.380000	14.380000	14.380000	13.183195
1274	2024-01-23	14.390000	14.390000	14.390000	14.390000	13.192363
1275	2024-01-24	14.350000	14.350000	14.350000	14.350000	13.155692
1276	2024-01-25	14.370000	14.370000	14.370000	14.370000	13.174027
1277	2024-01-26	14.430000	14.430000	14.430000	14.430000	13.229034
1278	2024-01-29	14.430000	14.430000	14.430000	14.430000	13.229034
1279	2024-01-30	14.440000	14.440000	14.440000	14.440000	13.238201
1280	2024-01-31	14.400000	14.400000	14.400000	14.400000	13.201530
1281	2024-02-01	14.440000	14.440000	14.440000	14.440000	13.238201
1282	2024-02-02	14.490000	14.490000	14.490000	14.490000	13.284040
1283	2024-02-05	14.500000	14.500000	14.500000	14.500000	13.293208
1284	2024-02-06	14.560000	14.560000	14.560000	14.560000	13.348215
1285	2024-02-07	14.640000	14.640000	14.640000	14.640000	13.421556
1286	2024-02-08	14.700000	14.700000	14.700000	14.700000	13.476562
1287	2024-02-09	14.780000	14.780000	14.780000	14.780000	13.549904
1288	2024-02-12	14.760000	14.760000	14.760000	14.760000	13.531569
1289	2024-02-13	14.740000	14.740000	14.740000	14.740000	13.513233
1290	2024-02-14	14.700000	14.700000	14.700000	14.700000	13.476562
1291	2024-02-15	14.770000	14.770000	14.770000	14.770000	13.540737
1292	2024-02-16	14.740000	14.740000	14.740000	14.740000	13.513233
1293	2024-02-20	14.730000	14.730000	14.730000	14.730000	13.504066
1294	2024-02-21	14.790000	14.790000	14.790000	14.790000	13.559072
1295	2024-02-22	14.830000	14.830000	14.830000	14.830000	13.595743
1296	2024-02-23	14.760000	14.760000	14.760000	14.760000	13.531569
1297	2024-02-26	14.830000	14.830000	14.830000	14.830000	13.595743
1298	2024-02-27	14.860000	14.860000	14.860000	14.860000	13.623246
1299	2024-02-28	14.760000	14.760000	14.760000	14.760000	13.531569
1300	2024-02-29	14.750000	14.750000	14.750000	14.750000	13.522401
1301	2024-03-01	14.790000	14.790000	14.790000	14.790000	13.559072
1302	2024-03-04	14.790000	14.790000	14.790000	14.790000	13.559072
1303	2024-03-05	14.720000	14.720000	14.720000	14.720000	13.494898
1304	2024-03-06	14.800000	14.800000	14.800000	14.800000	13.568240
1305	2024-03-07	14.810000	14.810000	14.810000	14.810000	13.577408
1306	2024-03-08	14.720000	14.720000	14.720000	14.720000	13.494898
1307	2024-03-11	14.780000	14.780000	14.780000	14.780000	13.549904
1308	2024-03-12	14.810000	14.810000	14.810000	14.810000	13.577408
1309	2024-03-13	14.830000	14.830000	14.830000	14.830000	13.595743
1310	2024-03-14	14.880000	14.880000	14.880000	14.880000	13.641582
1311	2024-03-15	14.880000	14.880000	14.880000	14.880000	13.641582
1312	2024-03-18	14.970000	14.970000	14.970000	14.970000	13.724092
1313	2024-03-19	15.000000	15.000000	15.000000	15.000000	13.751595
1314	2024-03-20	15.030000	15.030000	15.030000	15.030000	13.779098
1315	2024-03-21	15.000000	15.000000	15.000000	15.000000	13.751595
1316	2024-03-22	15.020000	15.020000	15.020000	15.020000	13.769930
1317	2024-03-25	15.080000	15.080000	15.080000	15.080000	13.824936
1318	2024-03-26	15.090000	15.090000	15.090000	15.090000	13.834105
1319	2024-03-27	15.160000	15.160000	15.160000	15.160000	13.898278
1320	2024-03-28	15.150000	15.150000	15.150000	15.150000	13.889110
1321	2024-04-01	15.150000	15.150000	15.150000	15.150000	13.889110
1322	2024-04-02	15.230000	15.230000	15.230000	15.230000	13.962452
1323	2024-04-03	15.160000	15.160000	15.160000	15.160000	13.898278
1324	2024-04-04	15.110000	15.110000	15.110000	15.110000	13.852439
1325	2024-04-05	15.230000	15.230000	15.230000	15.230000	13.962452
1326	2024-04-08	15.190000	15.190000	15.190000	15.190000	13.925781
1327	2024-04-09	15.210000	15.210000	15.210000	15.210000	13.944117
1328	2024-04-10	15.250000	15.250000	15.250000	15.250000	13.980787
1329	2024-04-11	15.260000	15.260000	15.260000	15.260000	13.989956
1330	2024-04-12	15.210000	15.210000	15.210000	15.210000	13.944117
1331	2024-04-15	15.180000	15.180000	15.180000	15.180000	13.916614
1332	2024-04-16	15.110000	15.110000	15.110000	15.110000	13.852439
1333	2024-04-17	15.110000	15.110000	15.110000	15.110000	13.852439
1334	2024-04-18	15.110000	15.110000	15.110000	15.110000	13.852439
1335	2024-04-19	15.080000	15.080000	15.080000	15.080000	13.824936
1336	2024-04-22	15.060000	15.060000	15.060000	15.060000	13.806602
1337	2024-04-23	15.120000	15.120000	15.120000	15.120000	13.861607
1338	2024-04-24	15.170000	15.170000	15.170000	15.170000	13.907446
1339	2024-04-25	15.140000	15.140000	15.140000	15.140000	13.879943
1340	2024-04-26	15.160000	15.160000	15.160000	15.160000	13.898278
1341	2024-04-29	15.130000	15.130000	15.130000	15.130000	13.870775
1342	2024-04-30	15.120000	15.120000	15.120000	15.120000	13.861607
1343	2024-05-01	15.070000	15.070000	15.070000	15.070000	13.815768
1344	2024-05-02	15.090000	15.090000	15.090000	15.090000	13.834105
1345	2024-05-03	15.110000	15.110000	15.110000	15.110000	13.852439
1346	2024-05-06	15.140000	15.140000	15.140000	15.140000	13.879943
1347	2024-05-07	15.120000	15.120000	15.120000	15.120000	13.861607
1348	2024-05-08	15.160000	15.160000	15.160000	15.160000	13.898278
1349	2024-05-09	15.260000	15.260000	15.260000	15.260000	13.989956
1350	2024-05-10	15.270000	15.270000	15.270000	15.270000	13.999124
1351	2024-05-13	15.230000	15.230000	15.230000	15.230000	13.962452
1352	2024-05-14	15.270000	15.270000	15.270000	15.270000	13.999124
1353	2024-05-15	15.300000	15.300000	15.300000	15.300000	14.026627
1354	2024-05-16	15.300000	15.300000	15.300000	15.300000	14.026627
1355	2024-05-17	15.380000	15.380000	15.380000	15.380000	14.099968
1356	2024-05-20	15.380000	15.380000	15.380000	15.380000	14.099968
1357	2024-05-21	15.390000	15.390000	15.390000	15.390000	14.109137
1358	2024-05-22	15.390000	15.390000	15.390000	15.390000	14.109137
1359	2024-05-23	15.370000	15.370000	15.370000	15.370000	14.090800
1360	2024-05-24	15.390000	15.390000	15.390000	15.390000	14.109137
1361	2024-05-28	15.420000	15.420000	15.420000	15.420000	14.136640
1362	2024-05-29	15.400000	15.400000	15.400000	15.400000	14.118303
1363	2024-05-30	15.360000	15.360000	15.360000	15.360000	14.081633
1364	2024-05-31	15.350000	15.350000	15.350000	15.350000	14.072465
1365	2024-06-03	15.240000	15.240000	15.240000	15.240000	13.971620
1366	2024-06-04	15.240000	15.240000	15.240000	15.240000	13.971620
1367	2024-06-05	15.360000	15.360000	15.360000	15.360000	14.081633
1368	2024-06-06	15.330000	15.330000	15.330000	15.330000	14.054130
1369	2024-06-07	15.320000	15.320000	15.320000	15.320000	14.044962
1370	2024-06-10	15.350000	15.350000	15.350000	15.350000	14.072465
1371	2024-06-11	15.310000	15.310000	15.310000	15.310000	14.035794
1372	2024-06-12	15.300000	15.300000	15.300000	15.300000	14.026627
1373	2024-06-13	15.400000	15.400000	15.400000	15.400000	14.118303
1374	2024-06-14	15.340000	15.340000	15.340000	15.340000	14.063297
1375	2024-06-17	15.410000	15.410000	15.410000	15.410000	14.127471
1376	2024-06-18	15.430000	15.430000	15.430000	15.430000	14.145807
1377	2024-06-20	15.450000	15.450000	15.450000	15.450000	14.164142
1378	2024-06-21	15.480000	15.480000	15.480000	15.480000	14.191645
1379	2024-06-24	15.480000	15.480000	15.480000	15.480000	14.191645
1380	2024-06-25	15.470000	15.470000	15.470000	15.470000	14.182478
1381	2024-06-26	15.450000	15.450000	15.450000	15.450000	14.164142
1382	2024-06-27	15.420000	15.420000	15.420000	15.420000	14.136640
1383	2024-06-28	15.470000	15.470000	15.470000	15.470000	14.182478
1384	2024-07-01	15.480000	15.480000	15.480000	15.480000	14.191645
1385	2024-07-02	15.510000	15.510000	15.510000	15.510000	14.219149
1386	2024-07-03	15.580000	15.580000	15.580000	15.580000	14.283322
1387	2024-07-05	15.610000	15.610000	15.610000	15.610000	14.310825
1388	2024-07-08	15.620000	15.620000	15.620000	15.620000	14.319994
1389	2024-07-09	15.620000	15.620000	15.620000	15.620000	14.319994
1390	2024-07-10	15.660000	15.660000	15.660000	15.660000	14.356665
1391	2024-07-11	15.650000	15.650000	15.650000	15.650000	14.347496
1392	2024-07-12	15.730000	15.730000	15.730000	15.730000	14.420838
1393	2024-07-15	15.710000	15.710000	15.710000	15.710000	14.402503
1394	2024-07-16	15.750000	15.750000	15.750000	15.750000	14.439174
1395	2024-07-17	15.690000	15.690000	15.690000	15.690000	14.384168
1396	2024-07-18	15.600000	15.600000	15.600000	15.600000	14.301659
1397	2024-07-19	15.620000	15.620000	15.620000	15.620000	14.319994
1398	2024-07-22	15.600000	15.600000	15.600000	15.600000	14.301659
1399	2024-07-23	15.560000	15.560000	15.560000	15.560000	14.264988
1400	2024-07-24	15.460000	15.460000	15.460000	15.460000	14.173310
1401	2024-07-25	15.410000	15.410000	15.410000	15.410000	14.127471
1402	2024-07-26	15.420000	15.420000	15.420000	15.420000	14.136640
1403	2024-07-29	15.470000	15.470000	15.470000	15.470000	14.182478
1404	2024-07-30	15.450000	15.450000	15.450000	15.450000	14.164142
1405	2024-07-31	15.470000	15.470000	15.470000	15.470000	14.182478
1406	2024-08-01	15.340000	15.340000	15.340000	15.340000	14.063297
1407	2024-08-02	15.200000	15.200000	15.200000	15.200000	13.934949
1408	2024-08-05	14.960000	14.960000	14.960000	14.960000	13.714924
1409	2024-08-06	15.040000	15.040000	15.040000	15.040000	13.788265
1410	2024-08-07	15.180000	15.180000	15.180000	15.180000	13.916614
1411	2024-08-08	15.200000	15.200000	15.200000	15.200000	13.934949
1412	2024-08-09	15.150000	15.150000	15.150000	15.150000	13.889110
1413	2024-08-12	15.160000	15.160000	15.160000	15.160000	13.898278
1414	2024-08-13	15.260000	15.260000	15.260000	15.260000	13.989956
1415	2024-08-14	15.290000	15.290000	15.290000	15.290000	14.017459
1416	2024-08-15	15.380000	15.380000	15.380000	15.380000	14.099968
1417	2024-08-16	15.440000	15.440000	15.440000	15.440000	14.154974
1418	2024-08-19	15.400000	15.400000	15.400000	15.400000	14.118303
1419	2024-08-20	15.350000	15.350000	15.350000	15.350000	14.072465
1420	2024-08-21	15.360000	15.360000	15.360000	15.360000	14.081633
1421	2024-08-22	15.330000	15.330000	15.330000	15.330000	14.054130
1422	2024-08-23	15.400000	15.400000	15.400000	15.400000	14.118303
1423	2024-08-26	15.350000	15.350000	15.350000	15.350000	14.072465
1424	2024-08-27	15.350000	15.350000	15.350000	15.350000	14.072465
1425	2024-08-28	15.330000	15.330000	15.330000	15.330000	14.054130
1426	2024-08-29	15.260000	15.260000	15.260000	15.260000	13.989956
1427	2024-08-30	15.280000	15.280000	15.280000	15.280000	14.008290
1428	2024-09-03	15.260000	15.260000	15.260000	15.260000	13.989956
1429	2024-09-04	15.310000	15.310000	15.310000	15.310000	14.035794
1430	2024-09-05	15.300000	15.300000	15.300000	15.300000	14.026627
1431	2024-09-06	15.290000	15.290000	15.290000	15.290000	14.017459
1432	2024-09-09	15.320000	15.320000	15.320000	15.320000	14.044962
1433	2024-09-10	15.330000	15.330000	15.330000	15.330000	14.054130
1434	2024-09-11	15.360000	15.360000	15.360000	15.360000	14.081633
1435	2024-09-12	15.390000	15.390000	15.390000	15.390000	14.109137
1436	2024-09-13	15.440000	15.440000	15.440000	15.440000	14.154974
1437	2024-09-16	15.430000	15.430000	15.430000	15.430000	14.145807
1438	2024-09-17	15.450000	15.450000	15.450000	15.450000	14.164142
1439	2024-09-18	15.490000	15.490000	15.490000	15.490000	14.200813
1440	2024-09-19	15.540000	15.540000	15.540000	15.540000	14.246652
1441	2024-09-20	15.590000	15.590000	15.590000	15.590000	14.292491
1442	2024-09-23	15.570000	15.570000	15.570000	15.570000	14.274155
1443	2024-09-24	15.570000	15.570000	15.570000	15.570000	14.274155
1444	2024-09-25	15.540000	15.540000	15.540000	15.540000	14.246652
1445	2024-09-26	15.560000	15.560000	15.560000	15.560000	14.264988
1446	2024-09-27	15.520000	15.520000	15.520000	15.520000	14.228317
1447	2024-09-30	15.440000	15.440000	15.440000	15.440000	14.154974
1448	2024-10-01	15.410000	15.410000	15.410000	15.410000	14.127471
1449	2024-10-02	15.380000	15.380000	15.380000	15.380000	14.099968
1450	2024-10-03	15.360000	15.360000	15.360000	15.360000	14.081633
1451	2024-10-04	15.370000	15.370000	15.370000	15.370000	14.090800
1452	2024-10-07	15.310000	15.310000	15.310000	15.310000	14.035794
1453	2024-10-08	15.460000	15.460000	15.460000	15.460000	14.173310
1454	2024-10-09	15.480000	15.480000	15.480000	15.480000	14.191645
1455	2024-10-10	15.400000	15.400000	15.400000	15.400000	14.118303
1456	2024-10-11	15.460000	15.460000	15.460000	15.460000	14.173310
1457	2024-10-14	15.520000	15.520000	15.520000	15.520000	14.228317
1458	2024-10-15	15.510000	15.510000	15.510000	15.510000	14.219149
1459	2024-10-16	15.500000	15.500000	15.500000	15.500000	14.209981
1460	2024-10-17	15.450000	15.450000	15.450000	15.450000	14.164142
1461	2024-10-18	15.450000	15.450000	15.450000	15.450000	14.164142
1462	2024-10-21	15.480000	15.480000	15.480000	15.480000	14.191645
1463	2024-10-22	15.470000	15.470000	15.470000	15.470000	14.182478
1464	2024-10-23	15.400000	15.400000	15.400000	15.400000	14.118303
1465	2024-10-24	15.390000	15.390000	15.390000	15.390000	14.109137
1466	2024-10-25	15.400000	15.400000	15.400000	15.400000	14.118303
1467	2024-10-28	15.370000	15.370000	15.370000	15.370000	14.090800
1468	2024-10-29	15.450000	15.450000	15.450000	15.450000	14.164142
1469	2024-10-30	15.470000	15.470000	15.470000	15.470000	14.182478
1470	2024-10-31	15.410000	15.410000	15.410000	15.410000	14.127471
1471	2024-11-01	15.400000	15.400000	15.400000	15.400000	14.118303
1472	2024-11-04	15.370000	15.370000	15.370000	15.370000	14.090800
1473	2024-11-05	15.460000	15.460000	15.460000	15.460000	14.173310
1474	2024-11-06	15.580000	15.580000	15.580000	15.580000	14.283322
1475	2024-11-07	15.690000	15.690000	15.690000	15.690000	14.384168
1476	2024-11-08	15.730000	15.730000	15.730000	15.730000	14.420838
1477	2024-11-11	15.630000	15.630000	15.630000	15.630000	14.329162
1478	2024-11-12	15.600000	15.600000	15.600000	15.600000	14.301659
1479	2024-11-13	15.590000	15.590000	15.590000	15.590000	14.292491
1480	2024-11-14	15.590000	15.590000	15.590000	15.590000	14.292491
1481	2024-11-15	15.570000	15.570000	15.570000	15.570000	14.274155
1482	2024-11-18	15.600000	15.600000	15.600000	15.600000	14.301659
1483	2024-11-19	15.610000	15.610000	15.610000	15.610000	14.310825
1484	2024-11-20	15.570000	15.570000	15.570000	15.570000	14.274155
1485	2024-11-21	15.560000	15.560000	15.560000	15.560000	14.264988
1486	2024-11-22	15.650000	15.650000	15.650000	15.650000	14.347496
1487	2024-11-25	15.610000	15.610000	15.610000	15.610000	14.310825
1488	2024-11-26	15.650000	15.650000	15.650000	15.650000	14.347496
1489	2024-11-27	15.660000	15.660000	15.660000	15.660000	14.356665
1490	2024-11-29	15.640000	15.640000	15.640000	15.640000	14.338329
1491	2024-12-02	15.710000	15.710000	15.710000	15.710000	14.402503
1492	2024-12-03	15.770000	15.770000	15.770000	15.770000	14.457510
1493	2024-12-04	15.800000	15.800000	15.800000	15.800000	14.485013
1494	2024-12-05	15.760000	15.760000	15.760000	15.760000	14.448342
1495	2024-12-06	15.770000	15.770000	15.770000	15.770000	14.457510
1496	2024-12-09	15.730000	15.730000	15.730000	15.730000	14.420838
1497	2024-12-10	15.730000	15.730000	15.730000	15.730000	14.420838
1498	2024-12-11	15.740000	15.740000	15.740000	15.740000	14.430006
1499	2024-12-12	15.740000	15.740000	15.740000	15.740000	14.430006
1500	2024-12-13	15.690000	15.690000	15.690000	15.690000	14.384168
1501	2024-12-16	15.710000	15.710000	15.710000	15.710000	14.402503
1502	2024-12-17	15.680000	15.680000	15.680000	15.680000	14.375000
1503	2024-12-18	14.250000	14.250000	14.250000	14.250000	14.250000
1504	2024-12-19	14.220000	14.220000	14.220000	14.220000	14.220000
1505	2024-12-20	14.260000	14.260000	14.260000	14.260000	14.260000
1506	2024-12-23	14.280000	14.280000	14.280000	14.280000	14.280000
1507	2024-12-24	14.280000	14.280000	14.280000	14.280000	14.280000
1508	2024-12-26	14.300000	14.300000	14.300000	14.300000	14.300000
1509	2024-12-27	14.310000	14.310000	14.310000	14.310000	14.310000
1510	2024-12-30	14.280000	14.280000	14.280000	14.280000	14.280000
1511	2024-12-31	14.330000	14.330000	14.330000	14.330000	14.330000
1512	2025-01-02	14.370000	14.370000	14.370000	14.370000	14.370000
1513	2025-01-03	14.430000	14.430000	14.430000	14.430000	14.430000
1514	2025-01-06	14.370000	14.370000	14.370000	14.370000	14.370000
1515	2025-01-07	14.340000	14.340000	14.340000	14.340000	14.340000
1516	2025-01-08	14.280000	14.280000	14.280000	14.280000	14.280000
1517	2025-01-10	14.200000	14.200000	14.200000	14.200000	14.200000
1518	2025-01-13	14.210000	14.210000	14.210000	14.210000	14.210000
1519	2025-01-14	14.180000	14.180000	14.180000	14.180000	14.180000
1520	2025-01-15	14.230000	14.230000	14.230000	14.230000	14.230000
1521	2025-01-16	14.200000	14.200000	14.200000	14.200000	14.200000
1522	2025-01-17	14.210000	14.210000	14.210000	14.210000	14.210000
1523	2025-01-21	14.280000	14.280000	14.280000	14.280000	14.280000
1524	2025-01-22	14.310000	14.310000	14.310000	14.310000	14.310000
1525	2025-01-23	14.340000	14.340000	14.340000	14.340000	14.340000
1526	2025-01-24	14.310000	14.310000	14.310000	14.310000	14.310000
1527	2025-01-27	14.300000	14.300000	14.300000	14.300000	14.300000
1528	2025-01-28	14.380000	14.380000	14.380000	14.380000	14.380000
1529	2025-01-29	14.390000	14.390000	14.390000	14.390000	14.390000
1530	2025-01-30	14.410000	14.410000	14.410000	14.410000	14.410000
1531	2025-01-31	14.380000	14.380000	14.380000	14.380000	14.380000
1532	2025-02-03	14.360000	14.360000	14.360000	14.360000	14.360000
1533	2025-02-04	14.340000	14.340000	14.340000	14.340000	14.340000
1534	2025-02-05	14.390000	14.390000	14.390000	14.390000	14.390000
1535	2025-02-06	14.390000	14.390000	14.390000	14.390000	14.390000
1536	2025-02-07	14.390000	14.390000	14.390000	14.390000	14.390000
1537	2025-02-10	14.420000	14.420000	14.420000	14.420000	14.420000
1538	2025-02-11	14.380000	14.380000	14.380000	14.380000	14.380000
1539	2025-02-12	14.310000	14.310000	14.310000	14.310000	14.310000
1540	2025-02-13	14.310000	14.310000	14.310000	14.310000	14.310000
1541	2025-02-14	14.330000	14.330000	14.330000	14.330000	14.330000
1542	2025-02-18	14.320000	14.320000	14.320000	14.320000	14.320000
1543	2025-02-19	14.410000	14.410000	14.410000	14.410000	14.410000
1544	2025-02-20	14.360000	14.360000	14.360000	14.360000	14.360000
1545	2025-02-21	14.320000	14.320000	14.320000	14.320000	14.320000
1546	2025-02-24	14.350000	14.350000	14.350000	14.350000	14.350000
1547	2025-02-25	14.320000	14.320000	14.320000	14.320000	14.320000
1548	2025-02-26	14.270000	14.270000	14.270000	14.270000	14.270000
1549	2025-02-27	14.270000	14.270000	14.270000	14.270000	14.270000
1550	2025-02-28	14.300000	14.300000	14.300000	14.300000	14.300000
1551	2025-03-03	14.170000	14.170000	14.170000	14.170000	14.170000
1552	2025-03-04	14.160000	14.160000	14.160000	14.160000	14.160000
1553	2025-03-05	14.130000	14.130000	14.130000	14.130000	14.130000
1554	2025-03-06	13.970000	13.970000	13.970000	13.970000	13.970000
1555	2025-03-07	14.020000	14.020000	14.020000	14.020000	14.020000
1556	2025-03-10	13.950000	13.950000	13.950000	13.950000	13.950000
1557	2025-03-11	13.980000	13.980000	13.980000	13.980000	13.980000
1558	2025-03-12	13.960000	13.960000	13.960000	13.960000	13.960000
1559	2025-03-13	13.970000	13.970000	13.970000	13.970000	13.970000
1560	2025-03-14	14.030000	14.030000	14.030000	14.030000	14.030000
1561	2025-03-17	14.070000	14.070000	14.070000	14.070000	14.070000
1562	2025-03-18	14.020000	14.020000	14.020000	14.020000	14.020000
1563	2025-03-19	14.080000	14.080000	14.080000	14.080000	14.080000
1564	2025-03-20	14.160000	14.160000	14.160000	14.160000	14.160000
1565	2025-03-21	14.190000	14.190000	14.190000	14.190000	14.190000
1566	2025-03-24	14.260000	14.260000	14.260000	14.260000	14.260000
1567	2025-03-25	14.270000	14.270000	14.270000	14.270000	14.270000
1568	2025-03-26	14.240000	14.240000	14.240000	14.240000	14.240000
1569	2025-03-27	14.190000	14.190000	14.190000	14.190000	14.190000
1570	2025-03-28	14.130000	14.130000	14.130000	14.130000	14.130000
1571	2025-03-31	14.210000	14.210000	14.210000	14.210000	14.210000
1572	2025-04-01	14.210000	14.210000	14.210000	14.210000	14.210000
1573	2025-04-02	14.210000	14.210000	14.210000	14.210000	14.210000
1574	2025-04-03	14.040000	14.040000	14.040000	14.040000	14.040000
1575	2025-04-04	13.880000	13.880000	13.880000	13.880000	13.880000
1576	2025-04-07	13.730000	13.730000	13.730000	13.730000	13.730000
1577	2025-04-08	13.720000	13.720000	13.720000	13.720000	13.720000
1578	2025-04-09	13.850000	13.850000	13.850000	13.850000	13.850000
1579	2025-04-10	13.750000	13.750000	13.750000	13.750000	13.750000
1580	2025-04-11	13.700000	13.700000	13.700000	13.700000	13.700000
1581	2025-04-14	13.780000	13.780000	13.780000	13.780000	13.780000
1582	2025-04-15	13.800000	13.800000	13.800000	13.800000	13.800000
1583	2025-04-16	13.780000	13.780000	13.780000	13.780000	13.780000
1584	2025-04-17	13.810000	13.810000	13.810000	13.810000	13.810000
1585	2025-04-21	13.780000	13.780000	13.780000	13.780000	13.780000
1586	2025-04-22	13.840000	13.840000	13.840000	13.840000	13.840000
1587	2025-04-23	13.850000	13.850000	13.850000	13.850000	13.850000
1588	2025-04-24	13.920000	13.920000	13.920000	13.920000	13.920000
1589	2025-04-25	13.940000	13.940000	13.940000	13.940000	13.940000
1590	2025-04-28	13.990000	13.990000	13.990000	13.990000	13.990000
1591	2025-04-29	14.030000	14.030000	14.030000	14.030000	14.030000
1592	2025-04-30	13.990000	13.990000	13.990000	13.990000	13.990000
1593	2025-05-01	13.980000	13.980000	13.980000	13.980000	13.980000
1594	2025-05-02	13.960000	13.960000	13.960000	13.960000	13.960000
1595	2025-05-05	13.960000	13.960000	13.960000	13.960000	13.960000
1596	2025-05-06	13.970000	13.970000	13.970000	13.970000	13.970000
1597	2025-05-07	13.970000	13.970000	13.970000	13.970000	13.970000
1598	2025-05-08	13.950000	13.950000	13.950000	13.950000	13.950000
1599	2025-05-09	13.970000	13.970000	13.970000	13.970000	13.970000
1600	2025-05-12	13.990000	13.990000	13.990000	13.990000	13.990000
1601	2025-05-13	14.020000	14.020000	14.020000	14.020000	14.020000
1602	2025-05-14	14.020000	14.020000	14.020000	14.020000	14.020000
1603	2025-05-15	14.060000	14.060000	14.060000	14.060000	14.060000
1604	2025-05-16	14.090000	14.090000	14.090000	14.090000	14.090000
1605	2025-05-19	14.080000	14.080000	14.080000	14.080000	14.080000
1606	2025-05-20	14.070000	14.070000	14.070000	14.070000	14.070000
1607	2025-05-21	14.000000	14.000000	14.000000	14.000000	14.000000
1608	2025-05-22	14.020000	14.020000	14.020000	14.020000	14.020000
1609	2025-05-23	14.060000	14.060000	14.060000	14.060000	14.060000
1610	2025-05-27	14.100000	14.100000	14.100000	14.100000	14.100000
1611	2025-05-28	14.070000	14.070000	14.070000	14.070000	14.070000
1612	2025-05-29	14.120000	14.120000	14.120000	14.120000	14.120000
1613	2025-05-30	14.120000	14.120000	14.120000	14.120000	14.120000
1614	2025-06-02	14.160000	14.160000	14.160000	14.160000	14.160000
1615	2025-06-03	14.190000	14.190000	14.190000	14.190000	14.190000
1616	2025-06-04	14.200000	14.200000	14.200000	14.200000	14.200000
1617	2025-06-05	14.180000	14.180000	14.180000	14.180000	14.180000
1618	2025-06-06	14.170000	14.170000	14.170000	14.170000	14.170000
1619	2025-06-09	14.220000	14.220000	14.220000	14.220000	14.220000
1620	2025-06-10	14.240000	14.240000	14.240000	14.240000	14.240000
1621	2025-06-11	14.300000	14.300000	14.300000	14.300000	14.300000
1622	2025-06-12	14.310000	14.310000	14.310000	14.310000	14.310000
1623	2025-06-13	14.300000	14.300000	14.300000	14.300000	14.300000
1624	2025-06-16	14.270000	14.270000	14.270000	14.270000	14.270000
1625	2025-06-17	14.250000	14.250000	14.250000	14.250000	14.250000
1626	2025-06-18	14.240000	14.240000	14.240000	14.240000	14.240000
1627	2025-06-20	14.260000	14.260000	14.260000	14.260000	14.260000
1628	2025-06-23	14.310000	14.310000	14.310000	14.310000	14.310000
1629	2025-06-24	14.340000	14.340000	14.340000	14.340000	14.340000
1630	2025-06-25	14.330000	14.330000	14.330000	14.330000	14.330000
1631	2025-06-26	14.390000	14.390000	14.390000	14.390000	14.390000
1632	2025-06-27	14.390000	14.390000	14.390000	14.390000	14.390000
1633	2025-06-30	14.410000	14.410000	14.410000	14.410000	14.410000
1634	2025-07-01	14.430000	14.430000	14.430000	14.430000	14.430000
1635	2025-07-02	14.390000	14.390000	14.390000	14.390000	14.390000
1636	2025-07-03	14.430000	14.430000	14.430000	14.430000	14.430000
1637	2025-07-07	14.420000	14.420000	14.420000	14.420000	14.420000
1638	2025-07-08	14.450000	14.450000	14.450000	14.450000	14.450000
1639	2025-07-09	14.440000	14.440000	14.440000	14.440000	14.440000
1640	2025-07-10	14.430000	14.430000	14.430000	14.430000	14.430000
1641	2025-07-11	14.400000	14.400000	14.400000	14.400000	14.400000
1642	2025-07-14	14.380000	14.380000	14.380000	14.380000	14.380000
1643	2025-07-15	14.350000	14.350000	14.350000	14.350000	14.350000
1644	2025-07-16	14.360000	14.360000	14.360000	14.360000	14.360000
1645	2025-07-17	14.390000	14.390000	14.390000	14.390000	14.390000
1646	2025-07-18	14.370000	14.370000	14.370000	14.370000	14.370000
1647	2025-07-21	14.420000	14.420000	14.420000	14.420000	14.420000
1648	2025-07-22	14.410000	14.410000	14.410000	14.410000	14.410000
1649	2025-07-23	14.420000	14.420000	14.420000	14.420000	14.420000
1650	2025-07-24	14.420000	14.420000	14.420000	14.420000	14.420000
1651	2025-07-25	14.430000	14.430000	14.430000	14.430000	14.430000
1652	2025-07-28	14.440000	14.440000	14.440000	14.440000	14.440000
1653	2025-07-29	14.490000	14.490000	14.490000	14.490000	14.490000
1654	2025-07-30	14.530000	14.530000	14.530000	14.530000	14.530000
1655	2025-07-31	14.500000	14.500000	14.500000	14.500000	14.500000
1656	2025-08-01	14.520000	14.520000	14.520000	14.520000	14.520000
1657	2025-08-04	14.580000	14.580000	14.580000	14.580000	14.580000
1658	2025-08-05	14.550000	14.550000	14.550000	14.550000	14.550000
1659	2025-08-06	14.600000	14.600000	14.600000	14.600000	14.600000
1660	2025-08-07	14.580000	14.580000	14.580000	14.580000	14.580000
1661	2025-08-08	14.620000	14.620000	14.620000	14.620000	14.620000
1662	2025-08-11	14.620000	14.620000	14.620000	14.620000	14.620000
1663	2025-08-12	14.660000	14.660000	14.660000	14.660000	14.660000
1664	2025-08-13	14.650000	14.650000	14.650000	14.650000	14.650000
1665	2025-08-14	14.680000	14.680000	14.680000	14.680000	14.680000
1666	2025-08-15	14.630000	14.630000	14.630000	14.630000	14.630000
1667	2025-08-18	14.590000	14.590000	14.590000	14.590000	14.590000
1668	2025-08-19	14.590000	14.590000	14.590000	14.590000	14.590000
1669	2025-08-20	14.640000	14.640000	14.640000	14.640000	14.640000
1670	2025-08-21	14.600000	14.600000	14.600000	14.600000	14.600000
1671	2025-08-22	14.650000	14.650000	14.650000	14.650000	14.650000
1672	2025-08-25	14.660000	14.660000	14.660000	14.660000	14.660000
1673	2025-08-26	14.660000	14.660000	14.660000	14.660000	14.660000
1674	2025-08-27	14.670000	14.670000	14.670000	14.670000	14.670000
1675	2025-08-28	14.690000	14.690000	14.690000	14.690000	14.690000
1676	2025-08-29	14.630000	14.630000	14.630000	14.630000	14.630000
1677	2025-09-02	14.620000	14.620000	14.620000	14.620000	14.620000
1678	2025-09-03	14.660000	14.660000	14.660000	14.660000	14.660000
1679	2025-09-04	14.690000	14.690000	14.690000	14.690000	14.690000
1680	2025-09-05	14.690000	14.690000	14.690000	14.690000	14.690000
1681	2025-09-08	14.700000	14.700000	14.700000	14.700000	14.700000
1682	2025-09-09	14.720000	14.720000	14.720000	14.720000	14.720000
1683	2025-09-10	14.710000	14.710000	14.710000	14.710000	14.710000
1684	2025-09-11	14.730000	14.730000	14.730000	14.730000	14.730000
1685	2025-09-12	14.730000	14.730000	14.730000	14.730000	14.730000
1686	2025-09-15	14.730000	14.730000	14.730000	14.730000	14.730000
1687	2025-09-16	14.740000	14.740000	14.740000	14.740000	14.740000
1688	2025-09-17	14.760000	14.760000	14.760000	14.760000	14.760000
1689	2025-09-18	14.740000	14.740000	14.740000	14.740000	14.740000
1690	2025-09-19	14.750000	14.750000	14.750000	14.750000	14.750000
1691	2025-09-22	14.750000	14.750000	14.750000	14.750000	14.750000
1692	2025-09-23	14.750000	14.750000	14.750000	14.750000	14.750000
1693	2025-09-24	14.750000	14.750000	14.750000	14.750000	14.750000
1694	2025-09-25	14.750000	14.750000	14.750000	14.750000	14.750000
1695	2025-09-26	14.750000	14.750000	14.750000	14.750000	14.750000
1696	2025-09-29	14.750000	14.750000	14.750000	14.750000	14.750000
1697	2025-09-30	14.760000	14.760000	14.760000	14.760000	14.760000
1698	2025-10-01	14.750000	14.750000	14.750000	14.750000	14.750000
1699	2025-10-02	14.760000	14.760000	14.760000	14.760000	14.760000
1700	2025-10-03	14.760000	14.760000	14.760000	14.760000	14.760000
1701	2025-10-06	14.760000	14.760000	14.760000	14.760000	14.760000
1702	2025-10-07	14.760000	14.760000	14.760000	14.760000	14.760000
1703	2025-10-08	14.760000	14.760000	14.760000	14.760000	14.760000
1704	2025-10-09	14.760000	14.760000	14.760000	14.760000	14.760000
1705	2025-10-10	14.770000	14.770000	14.770000	14.770000	14.770000
1706	2025-10-13	14.770000	14.770000	14.770000	14.770000	14.770000
1707	2025-10-14	14.770000	14.770000	14.770000	14.770000	14.770000
1708	2025-10-15	14.770000	14.770000	14.770000	14.770000	14.770000
1709	2025-10-16	14.770000	14.770000	14.770000	14.770000	14.770000
1710	2025-10-17	14.770000	14.770000	14.770000	14.770000	14.770000
1711	2025-10-20	14.770000	14.770000	14.770000	14.770000	14.770000
1712	2025-10-21	14.780000	14.780000	14.780000	14.780000	14.780000
1713	2025-10-22	14.780000	14.780000	14.780000	14.780000	14.780000
1714	2025-10-23	14.780000	14.780000	14.780000	14.780000	14.780000
1715	2025-10-24	14.780000	14.780000	14.780000	14.780000	14.780000

106 KiB Raw Blame History

106 KiB

Raw Blame History