gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
d5a7bb70b0
f/overrides/frozen/agazx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

1573 lines
96 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,10.370000,10.370000,10.370000,10.370000,8.179644,0
2019-01-03,10.260000,10.260000,10.260000,10.260000,8.092877,0
2019-01-04,10.430000,10.430000,10.430000,10.430000,8.226972,0
2019-01-07,10.480000,10.480000,10.480000,10.480000,8.266410,0
2019-01-08,10.530000,10.530000,10.530000,10.530000,8.305849,0
2019-01-09,10.610000,10.610000,10.610000,10.610000,8.368949,0
2019-01-10,10.550000,10.550000,10.550000,10.550000,8.321624,0
2019-01-11,10.550000,10.550000,10.550000,10.550000,8.321624,0
2019-01-14,10.540000,10.540000,10.540000,10.540000,8.313737,0
2019-01-15,10.560000,10.560000,10.560000,10.560000,8.329512,0
2019-01-16,10.560000,10.560000,10.560000,10.560000,8.329512,0
2019-01-17,10.610000,10.610000,10.610000,10.610000,8.368949,0
2019-01-18,10.700000,10.700000,10.700000,10.700000,8.439942,0
2019-01-22,10.640000,10.640000,10.640000,10.640000,8.392614,0
2019-01-23,10.700000,10.700000,10.700000,10.700000,8.439942,0
2019-01-24,10.680000,10.680000,10.680000,10.680000,8.424166,0
2019-01-25,10.720000,10.720000,10.720000,10.720000,8.455716,0
2019-01-28,10.720000,10.720000,10.720000,10.720000,8.455716,0
2019-01-29,10.740000,10.740000,10.740000,10.740000,8.471493,0
2019-01-30,10.830000,10.830000,10.830000,10.830000,8.542481,0
2019-01-31,10.810000,10.810000,10.810000,10.810000,8.526707,0
2019-02-01,10.760000,10.760000,10.760000,10.760000,8.487267,0
2019-02-04,10.800000,10.800000,10.800000,10.800000,8.518820,0
2019-02-05,10.900000,10.900000,10.900000,10.900000,8.597697,0
2019-02-06,10.860000,10.860000,10.860000,10.860000,8.566144,0
2019-02-07,10.810000,10.810000,10.810000,10.810000,8.526707,0
2019-02-08,10.840000,10.840000,10.840000,10.840000,8.550370,0
2019-02-11,10.830000,10.830000,10.830000,10.830000,8.542481,0
2019-02-12,10.890000,10.890000,10.890000,10.890000,8.589809,0
2019-02-13,10.860000,10.860000,10.860000,10.860000,8.566144,0
2019-02-14,10.880000,10.880000,10.880000,10.880000,8.581921,0
2019-02-15,10.940000,10.940000,10.940000,10.940000,8.629248,0
2019-02-19,10.970000,10.970000,10.970000,10.970000,8.652911,0
2019-02-20,10.980000,10.980000,10.980000,10.980000,8.660798,0
2019-02-21,10.990000,10.990000,10.990000,10.990000,8.668686,0
2019-02-22,11.030000,11.030000,11.030000,11.030000,8.700237,0
2019-02-25,10.970000,10.970000,10.970000,10.970000,8.652911,0
2019-02-26,10.980000,10.980000,10.980000,10.980000,8.660798,0
2019-02-27,10.990000,10.990000,10.990000,10.990000,8.668686,0
2019-02-28,10.950000,10.950000,10.950000,10.950000,8.637137,0
2019-03-01,10.980000,10.980000,10.980000,10.980000,8.660798,0
2019-03-04,10.930000,10.930000,10.930000,10.930000,8.621360,0
2019-03-05,10.950000,10.950000,10.950000,10.950000,8.637137,0
2019-03-06,10.930000,10.930000,10.930000,10.930000,8.621360,0
2019-03-07,10.900000,10.900000,10.900000,10.900000,8.597697,0
2019-03-08,10.870000,10.870000,10.870000,10.870000,8.574034,0
2019-03-11,10.950000,10.950000,10.950000,10.950000,8.637137,0
2019-03-12,10.940000,10.940000,10.940000,10.940000,8.629248,0
2019-03-13,10.950000,10.950000,10.950000,10.950000,8.637137,0
2019-03-14,10.940000,10.940000,10.940000,10.940000,8.629248,0
2019-03-15,10.960000,10.960000,10.960000,10.960000,8.645021,0
2019-03-18,10.980000,10.980000,10.980000,10.980000,8.660798,0
2019-03-19,10.980000,10.980000,10.980000,10.980000,8.660798,0
2019-03-20,10.920000,10.920000,10.920000,10.920000,8.613472,0
2019-03-21,11.010000,11.010000,11.010000,11.010000,8.684463,0
2019-03-22,10.940000,10.940000,10.940000,10.940000,8.629248,0
2019-03-25,10.960000,10.960000,10.960000,10.960000,8.645021,0
2019-03-26,11.000000,11.000000,11.000000,11.000000,8.676576,0
2019-03-27,11.010000,11.010000,11.010000,11.010000,8.684463,0
2019-03-28,11.050000,11.050000,11.050000,11.050000,8.716014,0
2019-03-29,11.060000,11.060000,11.060000,11.060000,8.723902,0
2019-04-01,11.130000,11.130000,11.130000,11.130000,8.779116,0
2019-04-02,11.110000,11.110000,11.110000,11.110000,8.763340,0
2019-04-03,11.140000,11.140000,11.140000,11.140000,8.787005,0
2019-04-04,11.140000,11.140000,11.140000,11.140000,8.787005,0
2019-04-05,11.120000,11.120000,11.120000,11.120000,8.771229,0
2019-04-08,11.130000,11.130000,11.130000,11.130000,8.779116,0
2019-04-09,11.130000,11.130000,11.130000,11.130000,8.779116,0
2019-04-10,11.140000,11.140000,11.140000,11.140000,8.787005,0
2019-04-11,11.120000,11.120000,11.120000,11.120000,8.771229,0
2019-04-12,11.110000,11.110000,11.110000,11.110000,8.763340,0
2019-04-15,11.130000,11.130000,11.130000,11.130000,8.779116,0
2019-04-16,11.080000,11.080000,11.080000,11.080000,8.739676,0
2019-04-17,11.050000,11.050000,11.050000,11.050000,8.716014,0
2019-04-18,11.060000,11.060000,11.060000,11.060000,8.723902,0
2019-04-22,11.020000,11.020000,11.020000,11.020000,8.692351,0
2019-04-23,11.110000,11.110000,11.110000,11.110000,8.763340,0
2019-04-24,11.090000,11.090000,11.090000,11.090000,8.747566,0
2019-04-25,11.100000,11.100000,11.100000,11.100000,8.755453,0
2019-04-26,11.140000,11.140000,11.140000,11.140000,8.787005,0
2019-04-29,11.130000,11.130000,11.130000,11.130000,8.779116,0
2019-04-30,11.150000,11.150000,11.150000,11.150000,8.794891,0
2019-05-01,11.130000,11.130000,11.130000,11.130000,8.779116,0
2019-05-02,11.140000,11.140000,11.140000,11.140000,8.787005,0
2019-05-03,11.190000,11.190000,11.190000,11.190000,8.826443,0
2019-05-06,11.180000,11.180000,11.180000,11.180000,8.818554,0
2019-05-07,11.090000,11.090000,11.090000,11.090000,8.747566,0
2019-05-08,11.070000,11.070000,11.070000,11.070000,8.731790,0
2019-05-09,11.040000,11.040000,11.040000,11.040000,8.708126,0
2019-05-10,11.100000,11.100000,11.100000,11.100000,8.755453,0
2019-05-13,10.980000,10.980000,10.980000,10.980000,8.660798,0
2019-05-14,11.020000,11.020000,11.020000,11.020000,8.692351,0
2019-05-15,11.050000,11.050000,11.050000,11.050000,8.716014,0
2019-05-16,11.110000,11.110000,11.110000,11.110000,8.763340,0
2019-05-17,11.110000,11.110000,11.110000,11.110000,8.763340,0
2019-05-20,11.110000,11.110000,11.110000,11.110000,8.763340,0
2019-05-21,11.130000,11.130000,11.130000,11.130000,8.779116,0
2019-05-22,11.160000,11.160000,11.160000,11.160000,8.802780,0
2019-05-23,11.130000,11.130000,11.130000,11.130000,8.779116,0
2019-05-24,11.140000,11.140000,11.140000,11.140000,8.787005,0
2019-05-28,11.090000,11.090000,11.090000,11.090000,8.747566,0
2019-05-29,11.010000,11.010000,11.010000,11.010000,8.684463,0
2019-05-30,11.050000,11.050000,11.050000,11.050000,8.716014,0
2019-05-31,10.980000,10.980000,10.980000,10.980000,8.660798,0
2019-06-03,10.950000,10.950000,10.950000,10.950000,8.637137,0
2019-06-04,11.040000,11.040000,11.040000,11.040000,8.708126,0
2019-06-05,11.100000,11.100000,11.100000,11.100000,8.755453,0
2019-06-06,11.120000,11.120000,11.120000,11.120000,8.771229,0
2019-06-07,11.190000,11.190000,11.190000,11.190000,8.826443,0
2019-06-10,11.210000,11.210000,11.210000,11.210000,8.842218,0
2019-06-11,11.220000,11.220000,11.220000,11.220000,8.850107,0
2019-06-12,11.240000,11.240000,11.240000,11.240000,8.865881,0
2019-06-13,11.240000,11.240000,11.240000,11.240000,8.865881,0
2019-06-14,11.230000,11.230000,11.230000,11.230000,8.857993,0
2019-06-17,11.180000,11.180000,11.180000,11.180000,8.818554,0
2019-06-18,11.210000,11.210000,11.210000,11.210000,8.842218,0
2019-06-19,11.290000,11.290000,11.290000,11.290000,8.905321,0
2019-06-20,11.310000,11.310000,11.310000,11.310000,8.921096,0
2019-06-21,11.270000,11.270000,11.270000,11.270000,8.889545,0
2019-06-24,11.250000,11.250000,11.250000,11.250000,8.873770,0
2019-06-25,11.190000,11.190000,11.190000,11.190000,8.826443,0
2019-06-26,11.140000,11.140000,11.140000,11.140000,8.787005,0
2019-06-27,11.200000,11.200000,11.200000,11.200000,8.834332,0
2019-06-28,11.240000,11.240000,11.240000,11.240000,8.865881,0
2019-07-01,11.280000,11.280000,11.280000,11.280000,8.897432,0
2019-07-02,11.350000,11.350000,11.350000,11.350000,8.952648,0
2019-07-03,11.440000,11.440000,11.440000,11.440000,9.023638,0
2019-07-05,11.420000,11.420000,11.420000,11.420000,9.007862,0
2019-07-08,11.380000,11.380000,11.380000,11.380000,8.976311,0
2019-07-09,11.390000,11.390000,11.390000,11.390000,8.984200,0
2019-07-10,11.390000,11.390000,11.390000,11.390000,8.984200,0
2019-07-11,11.410000,11.410000,11.410000,11.410000,8.999975,0
2019-07-12,11.470000,11.470000,11.470000,11.470000,9.047302,0
2019-07-15,11.480000,11.480000,11.480000,11.480000,9.055188,0
2019-07-16,11.440000,11.440000,11.440000,11.440000,9.023638,0
2019-07-17,11.420000,11.420000,11.420000,11.420000,9.007862,0
2019-07-18,11.440000,11.440000,11.440000,11.440000,9.023638,0
2019-07-19,11.380000,11.380000,11.380000,11.380000,8.976311,0
2019-07-22,11.370000,11.370000,11.370000,11.370000,8.968423,0
2019-07-23,11.390000,11.390000,11.390000,11.390000,8.984200,0
2019-07-24,11.410000,11.410000,11.410000,11.410000,8.999975,0
2019-07-25,11.380000,11.380000,11.380000,11.380000,8.976311,0
2019-07-26,11.390000,11.390000,11.390000,11.390000,8.984200,0
2019-07-29,11.370000,11.370000,11.370000,11.370000,8.968423,0
2019-07-30,11.320000,11.320000,11.320000,11.320000,8.928983,0
2019-07-31,11.250000,11.250000,11.250000,11.250000,8.873770,0
2019-08-01,11.220000,11.220000,11.220000,11.220000,8.850107,0
2019-08-02,11.180000,11.180000,11.180000,11.180000,8.818554,0
2019-08-05,11.000000,11.000000,11.000000,11.000000,8.676576,0
2019-08-06,11.040000,11.040000,11.040000,11.040000,8.708126,0
2019-08-07,11.060000,11.060000,11.060000,11.060000,8.723902,0
2019-08-08,11.160000,11.160000,11.160000,11.160000,8.802780,0
2019-08-09,11.090000,11.090000,11.090000,11.090000,8.747566,0
2019-08-12,11.020000,11.020000,11.020000,11.020000,8.692351,0
2019-08-13,11.100000,11.100000,11.100000,11.100000,8.755453,0
2019-08-14,10.920000,10.920000,10.920000,10.920000,8.613472,0
2019-08-15,10.970000,10.970000,10.970000,10.970000,8.652911,0
2019-08-16,11.040000,11.040000,11.040000,11.040000,8.708126,0
2019-08-19,11.080000,11.080000,11.080000,11.080000,8.739676,0
2019-08-20,11.060000,11.060000,11.060000,11.060000,8.723902,0
2019-08-21,11.110000,11.110000,11.110000,11.110000,8.763340,0
2019-08-22,11.110000,11.110000,11.110000,11.110000,8.763340,0
2019-08-23,10.970000,10.970000,10.970000,10.970000,8.652911,0
2019-08-26,11.040000,11.040000,11.040000,11.040000,8.708126,0
2019-08-27,11.040000,11.040000,11.040000,11.040000,8.708126,0
2019-08-28,11.070000,11.070000,11.070000,11.070000,8.731790,0
2019-08-29,11.100000,11.100000,11.100000,11.100000,8.755453,0
2019-08-30,11.080000,11.080000,11.080000,11.080000,8.739676,0
2019-09-03,11.040000,11.040000,11.040000,11.040000,8.708126,0
2019-09-04,11.110000,11.110000,11.110000,11.110000,8.763340,0
2019-09-05,11.150000,11.150000,11.150000,11.150000,8.794891,0
2019-09-06,11.170000,11.170000,11.170000,11.170000,8.810668,0
2019-09-09,11.080000,11.080000,11.080000,11.080000,8.739676,0
2019-09-10,10.950000,10.950000,10.950000,10.950000,8.637137,0
2019-09-11,10.990000,10.990000,10.990000,10.990000,8.668686,0
2019-09-12,11.020000,11.020000,11.020000,11.020000,8.692351,0
2019-09-13,10.970000,10.970000,10.970000,10.970000,8.652911,0
2019-09-16,10.930000,10.930000,10.930000,10.930000,8.621360,0
2019-09-17,11.020000,11.020000,11.020000,11.020000,8.692351,0
2019-09-18,11.040000,11.040000,11.040000,11.040000,8.708126,0
2019-09-19,11.050000,11.050000,11.050000,11.050000,8.716014,0
2019-09-20,10.990000,10.990000,10.990000,10.990000,8.668686,0
2019-09-23,11.030000,11.030000,11.030000,11.030000,8.700237,0
2019-09-24,11.050000,11.050000,11.050000,11.050000,8.716014,0
2019-09-25,11.060000,11.060000,11.060000,11.060000,8.723902,0
2019-09-26,11.090000,11.090000,11.090000,11.090000,8.747566,0
2019-09-27,11.040000,11.040000,11.040000,11.040000,8.708126,0
2019-09-30,11.060000,11.060000,11.060000,11.060000,8.723902,0
2019-10-01,11.030000,11.030000,11.030000,11.030000,8.700237,0
2019-10-02,10.950000,10.950000,10.950000,10.950000,8.637137,0
2019-10-03,10.980000,10.980000,10.980000,10.980000,8.660798,0
2019-10-04,11.070000,11.070000,11.070000,11.070000,8.731790,0
2019-10-07,11.060000,11.060000,11.060000,11.060000,8.723902,0
2019-10-08,10.960000,10.960000,10.960000,10.960000,8.645021,0
2019-10-09,10.990000,10.990000,10.990000,10.990000,8.668686,0
2019-10-10,10.980000,10.980000,10.980000,10.980000,8.660798,0
2019-10-11,11.040000,11.040000,11.040000,11.040000,8.708126,0
2019-10-14,11.020000,11.020000,11.020000,11.020000,8.692351,0
2019-10-15,11.070000,11.070000,11.070000,11.070000,8.731790,0
2019-10-16,11.060000,11.060000,11.060000,11.060000,8.723902,0
2019-10-17,11.070000,11.070000,11.070000,11.070000,8.731790,0
2019-10-18,11.070000,11.070000,11.070000,11.070000,8.731790,0
2019-10-21,11.090000,11.090000,11.090000,11.090000,8.747566,0
2019-10-22,11.090000,11.090000,11.090000,11.090000,8.747566,0
2019-10-23,11.070000,11.070000,11.070000,11.070000,8.731790,0
2019-10-24,11.060000,11.060000,11.060000,11.060000,8.723902,0
2019-10-25,11.020000,11.020000,11.020000,11.020000,8.692351,0
2019-10-28,11.020000,11.020000,11.020000,11.020000,8.692351,0
2019-10-29,11.030000,11.030000,11.030000,11.030000,8.700237,0
2019-10-30,11.050000,11.050000,11.050000,11.050000,8.716014,0
2019-10-31,11.070000,11.070000,11.070000,11.070000,8.731790,0
2019-11-01,11.080000,11.080000,11.080000,11.080000,8.739676,0
2019-11-04,11.080000,11.080000,11.080000,11.080000,8.739676,0
2019-11-05,11.080000,11.080000,11.080000,11.080000,8.739676,0
2019-11-06,11.120000,11.120000,11.120000,11.120000,8.771229,0
2019-11-07,11.110000,11.110000,11.110000,11.110000,8.763340,0
2019-11-08,11.090000,11.090000,11.090000,11.090000,8.747566,0
2019-11-11,11.080000,11.080000,11.080000,11.080000,8.739676,0
2019-11-12,11.090000,11.090000,11.090000,11.090000,8.747566,0
2019-11-13,11.090000,11.090000,11.090000,11.090000,8.747566,0
2019-11-14,11.100000,11.100000,11.100000,11.100000,8.755453,0
2019-11-15,11.110000,11.110000,11.110000,11.110000,8.763340,0
2019-11-18,11.160000,11.160000,11.160000,11.160000,8.802780,0
2019-11-19,11.130000,11.130000,11.130000,11.130000,8.779116,0
2019-11-20,11.040000,11.040000,11.040000,11.040000,8.708126,0
2019-11-21,11.010000,11.010000,11.010000,11.010000,8.684463,0
2019-11-22,11.040000,11.040000,11.040000,11.040000,8.708126,0
2019-11-25,11.080000,11.080000,11.080000,11.080000,8.739676,0
2019-11-26,11.130000,11.130000,11.130000,11.130000,8.779116,0
2019-11-27,11.170000,11.170000,11.170000,11.170000,8.810668,0
2019-11-29,11.140000,11.140000,11.140000,11.140000,8.787005,0
2019-12-02,11.080000,11.080000,11.080000,11.080000,8.739676,0
2019-12-03,11.050000,11.050000,11.050000,11.050000,8.716014,0
2019-12-04,11.110000,11.110000,11.110000,11.110000,8.763340,0
2019-12-05,11.150000,11.150000,11.150000,11.150000,8.794891,0
2019-12-06,11.180000,11.180000,11.180000,11.180000,8.818554,0
2019-12-09,11.130000,11.130000,11.130000,11.130000,8.804710,0
2019-12-10,11.130000,11.130000,11.130000,11.130000,8.804710,0
2019-12-11,11.180000,11.180000,11.180000,11.180000,8.844265,0
2019-12-12,11.170000,11.170000,11.170000,11.170000,8.836355,0
2019-12-13,11.180000,11.180000,11.180000,11.180000,8.844265,0
2019-12-16,11.200000,11.200000,11.200000,11.200000,8.860086,0
2019-12-17,11.210000,11.210000,11.210000,11.210000,8.867997,0
2019-12-18,11.150000,11.150000,11.150000,11.150000,8.820532,0
2019-12-19,11.170000,11.170000,11.170000,11.170000,8.836355,0
2019-12-20,11.270000,11.270000,11.270000,11.270000,8.915462,0
2019-12-23,11.170000,11.170000,11.170000,11.170000,8.836355,0
2019-12-24,11.170000,11.170000,11.170000,11.170000,8.836355,0
2019-12-26,11.200000,11.200000,11.200000,11.200000,8.860086,0
2019-12-27,11.230000,11.230000,11.230000,11.230000,8.883819,0
2019-12-30,11.200000,11.200000,11.200000,11.200000,8.860086,0
2019-12-31,11.210000,11.210000,11.210000,11.210000,8.867997,0
2020-01-02,11.270000,11.270000,11.270000,11.270000,8.915462,0
2020-01-03,11.210000,11.210000,11.210000,11.210000,8.867997,0
2020-01-06,11.190000,11.190000,11.190000,11.190000,8.852177,0
2020-01-07,11.160000,11.160000,11.160000,11.160000,8.828444,0
2020-01-08,11.210000,11.210000,11.210000,11.210000,8.867997,0
2020-01-09,11.250000,11.250000,11.250000,11.250000,8.899641,0
2020-01-10,11.200000,11.200000,11.200000,11.200000,8.860086,0
2020-01-13,11.240000,11.240000,11.240000,11.240000,8.891729,0
2020-01-14,11.230000,11.230000,11.230000,11.230000,8.883819,0
2020-01-15,11.250000,11.250000,11.250000,11.250000,8.899641,0
2020-01-16,11.340000,11.340000,11.340000,11.340000,8.970838,0
2020-01-17,11.320000,11.320000,11.320000,11.320000,8.955015,0
2020-01-21,11.360000,11.360000,11.360000,11.360000,8.986659,0
2020-01-22,11.420000,11.420000,11.420000,11.420000,9.034123,0
2020-01-23,11.490000,11.490000,11.490000,11.490000,9.089499,0
2020-01-24,11.420000,11.420000,11.420000,11.420000,9.034123,0
2020-01-27,11.320000,11.320000,11.320000,11.320000,8.955015,0
2020-01-28,11.390000,11.390000,11.390000,11.390000,9.010394,0
2020-01-29,11.350000,11.350000,11.350000,11.350000,8.978748,0
2020-01-30,11.300000,11.300000,11.300000,11.300000,8.939194,0
2020-01-31,11.140000,11.140000,11.140000,11.140000,8.812623,0
2020-02-03,11.120000,11.120000,11.120000,11.120000,8.796802,0
2020-02-04,11.160000,11.160000,11.160000,11.160000,8.828444,0
2020-02-05,11.190000,11.190000,11.190000,11.190000,8.852177,0
2020-02-06,11.200000,11.200000,11.200000,11.200000,8.860086,0
2020-02-07,11.130000,11.130000,11.130000,11.130000,8.804710,0
2020-02-10,11.150000,11.150000,11.150000,11.150000,8.820532,0
2020-02-11,11.200000,11.200000,11.200000,11.200000,8.860086,0
2020-02-12,11.220000,11.220000,11.220000,11.220000,8.875909,0
2020-02-13,11.240000,11.240000,11.240000,11.240000,8.891729,0
2020-02-14,11.290000,11.290000,11.290000,11.290000,8.931284,0
2020-02-18,11.240000,11.240000,11.240000,11.240000,8.891729,0
2020-02-19,11.260000,11.260000,11.260000,11.260000,8.907553,0
2020-02-20,11.240000,11.240000,11.240000,11.240000,8.891729,0
2020-02-21,11.160000,11.160000,11.160000,11.160000,8.828444,0
2020-02-24,10.970000,10.970000,10.970000,10.970000,8.678139,0
2020-02-25,10.860000,10.860000,10.860000,10.860000,8.591118,0
2020-02-26,10.870000,10.870000,10.870000,10.870000,8.599030,0
2020-02-27,10.680000,10.680000,10.680000,10.680000,8.448727,0
2020-02-28,10.520000,10.520000,10.520000,10.520000,8.322153,0
2020-03-02,10.820000,10.820000,10.820000,10.820000,8.559477,0
2020-03-03,10.710000,10.710000,10.710000,10.710000,8.472458,0
2020-03-04,11.000000,11.000000,11.000000,11.000000,8.701871,0
2020-03-05,10.820000,10.820000,10.820000,10.820000,8.559477,0
2020-03-06,10.820000,10.820000,10.820000,10.820000,8.559477,0
2020-03-09,10.530000,10.530000,10.530000,10.530000,8.330064,0
2020-03-10,10.770000,10.770000,10.770000,10.770000,8.519922,0
2020-03-11,10.480000,10.480000,10.480000,10.480000,8.290509,0
2020-03-12,9.770000,9.770000,9.770000,9.770000,7.728844,0
2020-03-13,10.240000,10.240000,10.240000,10.240000,8.100651,0
2020-03-16,9.480000,9.480000,9.480000,9.480000,7.499430,0
2020-03-17,9.830000,9.830000,9.830000,9.830000,7.776308,0
2020-03-18,9.540000,9.540000,9.540000,9.540000,7.546895,0
2020-03-19,9.490000,9.490000,9.490000,9.490000,7.507341,0
2020-03-20,9.190000,9.190000,9.190000,9.190000,7.270018,0
2020-03-23,8.990000,8.990000,8.990000,8.990000,7.111801,0
2020-03-24,9.490000,9.490000,9.490000,9.490000,7.507341,0
2020-03-25,9.600000,9.600000,9.600000,9.600000,7.594361,0
2020-03-26,10.020000,10.020000,10.020000,10.020000,7.926614,0
2020-03-27,9.900000,9.900000,9.900000,9.900000,7.831683,0
2020-03-30,10.130000,10.130000,10.130000,10.130000,8.013632,0
2020-03-31,9.910000,9.910000,9.910000,9.910000,7.839594,0
2020-04-01,9.730000,9.730000,9.730000,9.730000,7.697201,0
2020-04-02,9.790000,9.790000,9.790000,9.790000,7.744665,0
2020-04-03,9.700000,9.700000,9.700000,9.700000,7.673468,0
2020-04-06,10.090000,10.090000,10.090000,10.090000,7.981989,0
2020-04-07,10.080000,10.080000,10.080000,10.080000,7.974078,0
2020-04-08,10.190000,10.190000,10.190000,10.190000,8.061097,0
2020-04-09,10.160000,10.160000,10.160000,10.160000,8.037365,0
2020-04-13,10.120000,10.120000,10.120000,10.120000,8.005721,0
2020-04-14,10.330000,10.330000,10.330000,10.330000,8.171848,0
2020-04-15,10.230000,10.230000,10.230000,10.230000,8.092740,0
2020-04-16,10.360000,10.360000,10.360000,10.360000,8.195580,0
2020-04-17,10.410000,10.410000,10.410000,10.410000,8.235134,0
2020-04-20,10.300000,10.300000,10.300000,10.300000,8.148115,0
2020-04-21,10.160000,10.160000,10.160000,10.160000,8.037365,0
2020-04-22,10.320000,10.320000,10.320000,10.320000,8.163938,0
2020-04-23,10.270000,10.270000,10.270000,10.270000,8.124382,0
2020-04-24,10.370000,10.370000,10.370000,10.370000,8.203491,0
2020-04-27,10.410000,10.410000,10.410000,10.410000,8.235134,0
2020-04-28,10.380000,10.380000,10.380000,10.380000,8.211403,0
2020-04-29,10.390000,10.390000,10.390000,10.390000,8.219315,0
2020-04-30,10.300000,10.300000,10.300000,10.300000,8.148115,0
2020-05-01,10.220000,10.220000,10.220000,10.220000,8.084829,0
2020-05-04,10.230000,10.230000,10.230000,10.230000,8.092740,0
2020-05-05,10.290000,10.290000,10.290000,10.290000,8.140205,0
2020-05-06,10.300000,10.300000,10.300000,10.300000,8.148115,0
2020-05-07,10.310000,10.310000,10.310000,10.310000,8.156026,0
2020-05-08,10.330000,10.330000,10.330000,10.330000,8.171848,0
2020-05-11,10.340000,10.340000,10.340000,10.340000,8.179759,0
2020-05-12,10.230000,10.230000,10.230000,10.230000,8.092740,0
2020-05-13,10.230000,10.230000,10.230000,10.230000,8.092740,0
2020-05-14,10.280000,10.280000,10.280000,10.280000,8.132294,0
2020-05-15,10.300000,10.300000,10.300000,10.300000,8.148115,0
2020-05-18,10.420000,10.420000,10.420000,10.420000,8.243045,0
2020-05-19,10.350000,10.350000,10.350000,10.350000,8.187670,0
2020-05-20,10.420000,10.420000,10.420000,10.420000,8.243045,0
2020-05-21,10.340000,10.340000,10.340000,10.340000,8.179759,0
2020-05-22,10.350000,10.350000,10.350000,10.350000,8.187670,0
2020-05-26,10.310000,10.310000,10.310000,10.310000,8.156026,0
2020-05-27,10.260000,10.260000,10.260000,10.260000,8.116472,0
2020-05-28,10.280000,10.280000,10.280000,10.280000,8.132294,0
2020-05-29,10.480000,10.480000,10.480000,10.480000,8.290509,0
2020-06-01,10.480000,10.480000,10.480000,10.480000,8.290509,0
2020-06-02,10.420000,10.420000,10.420000,10.420000,8.243045,0
2020-06-03,10.380000,10.380000,10.380000,10.380000,8.211403,0
2020-06-04,10.310000,10.310000,10.310000,10.310000,8.156026,0
2020-06-05,10.260000,10.260000,10.260000,10.260000,8.116472,0
2020-06-08,10.200000,10.200000,10.200000,10.200000,8.069007,0
2020-06-09,10.270000,10.270000,10.270000,10.270000,8.124382,0
2020-06-10,10.440000,10.440000,10.440000,10.440000,8.258866,0
2020-06-11,10.220000,10.220000,10.220000,10.220000,8.084829,0
2020-06-12,10.190000,10.190000,10.190000,10.190000,8.061097,0
2020-06-15,10.310000,10.310000,10.310000,10.310000,8.156026,0
2020-06-16,10.350000,10.350000,10.350000,10.350000,8.187670,0
2020-06-17,10.460000,10.460000,10.460000,10.460000,8.274689,0
2020-06-18,10.400000,10.400000,10.400000,10.400000,8.227222,0
2020-06-19,10.460000,10.460000,10.460000,10.460000,8.274689,0
2020-06-22,10.590000,10.590000,10.590000,10.590000,8.377528,0
2020-06-23,10.580000,10.580000,10.580000,10.580000,8.369617,0
2020-06-24,10.520000,10.520000,10.520000,10.520000,8.322153,0
2020-06-25,10.610000,10.610000,10.610000,10.610000,8.393349,0
2020-06-26,10.550000,10.550000,10.550000,10.550000,8.345884,0
2020-06-29,10.630000,10.630000,10.630000,10.630000,8.409172,0
2020-06-30,10.740000,10.740000,10.740000,10.740000,8.496191,0
2020-07-01,10.760000,10.760000,10.760000,10.760000,8.512012,0
2020-07-02,10.780000,10.780000,10.780000,10.780000,8.527834,0
2020-07-06,10.900000,10.900000,10.900000,10.900000,8.622764,0
2020-07-07,10.960000,10.960000,10.960000,10.960000,8.670226,0
2020-07-08,11.080000,11.080000,11.080000,11.080000,8.765157,0
2020-07-09,11.180000,11.180000,11.180000,11.180000,8.844265,0
2020-07-10,11.140000,11.140000,11.140000,11.140000,8.812623,0
2020-07-13,10.980000,10.980000,10.980000,10.980000,8.686049,0
2020-07-14,11.090000,11.090000,11.090000,11.090000,8.773069,0
2020-07-15,11.030000,11.030000,11.030000,11.030000,8.725603,0
2020-07-16,11.010000,11.010000,11.010000,11.010000,8.709782,0
2020-07-17,11.130000,11.130000,11.130000,11.130000,8.804710,0
2020-07-20,11.260000,11.260000,11.260000,11.260000,8.907553,0
2020-07-21,11.200000,11.200000,11.200000,11.200000,8.860086,0
2020-07-22,11.260000,11.260000,11.260000,11.260000,8.907553,0
2020-07-23,11.130000,11.130000,11.130000,11.130000,8.804710,0
2020-07-24,11.050000,11.050000,11.050000,11.050000,8.741426,0
2020-07-27,11.220000,11.220000,11.220000,11.220000,8.875909,0
2020-07-28,11.160000,11.160000,11.160000,11.160000,8.828444,0
2020-07-29,11.300000,11.300000,11.300000,11.300000,8.939194,0
2020-07-30,11.290000,11.290000,11.290000,11.290000,8.931284,0
2020-07-31,11.380000,11.380000,11.380000,11.380000,9.002481,0
2020-08-03,11.500000,11.500000,11.500000,11.500000,9.097410,0
2020-08-04,11.450000,11.450000,11.450000,11.450000,9.057857,0
2020-08-05,11.430000,11.430000,11.430000,11.430000,9.042035,0
2020-08-06,11.430000,11.430000,11.430000,11.430000,9.042035,0
2020-08-07,11.380000,11.380000,11.380000,11.380000,9.002481,0
2020-08-10,11.220000,11.220000,11.220000,11.220000,8.875909,0
2020-08-11,11.030000,11.030000,11.030000,11.030000,8.725603,0
2020-08-12,11.190000,11.190000,11.190000,11.190000,8.852177,0
2020-08-13,11.320000,11.320000,11.320000,11.320000,8.955015,0
2020-08-14,11.330000,11.330000,11.330000,11.330000,8.962927,0
2020-08-17,11.460000,11.460000,11.460000,11.460000,9.065768,0
2020-08-18,11.560000,11.560000,11.560000,11.560000,9.144876,0
2020-08-19,11.500000,11.500000,11.500000,11.500000,9.097410,0
2020-08-20,11.580000,11.580000,11.580000,11.580000,9.160696,0
2020-08-21,11.630000,11.630000,11.630000,11.630000,9.200252,0
2020-08-24,11.640000,11.640000,11.640000,11.640000,9.208161,0
2020-08-25,11.650000,11.650000,11.650000,11.650000,9.216071,0
2020-08-26,11.820000,11.820000,11.820000,11.820000,9.350556,0
2020-08-27,11.720000,11.720000,11.720000,11.720000,9.271448,0
2020-08-28,11.640000,11.640000,11.640000,11.640000,9.208161,0
2020-08-31,11.760000,11.760000,11.760000,11.760000,9.303092,0
2020-09-01,11.860000,11.860000,11.860000,11.860000,9.382197,0
2020-09-02,11.950000,11.950000,11.950000,11.950000,9.453397,0
2020-09-03,11.550000,11.550000,11.550000,11.550000,9.136965,0
2020-09-04,11.360000,11.360000,11.360000,11.360000,8.986659,0
2020-09-08,11.110000,11.110000,11.110000,11.110000,8.788890,0
2020-09-09,11.330000,11.330000,11.330000,11.330000,8.962927,0
2020-09-10,11.170000,11.170000,11.170000,11.170000,8.836355,0
2020-09-11,11.150000,11.150000,11.150000,11.150000,8.820532,0
2020-09-14,11.230000,11.230000,11.230000,11.230000,8.883819,0
2020-09-15,11.320000,11.320000,11.320000,11.320000,8.955015,0
2020-09-16,11.240000,11.240000,11.240000,11.240000,8.891729,0
2020-09-17,11.170000,11.170000,11.170000,11.170000,8.836355,0
2020-09-18,11.190000,11.190000,11.190000,11.190000,8.852177,0
2020-09-21,11.240000,11.240000,11.240000,11.240000,8.891729,0
2020-09-22,11.350000,11.350000,11.350000,11.350000,8.978748,0
2020-09-23,11.230000,11.230000,11.230000,11.230000,8.883819,0
2020-09-24,11.290000,11.290000,11.290000,11.290000,8.931284,0
2020-09-25,11.440000,11.440000,11.440000,11.440000,9.049946,0
2020-09-28,11.510000,11.510000,11.510000,11.510000,9.105322,0
2020-09-29,11.600000,11.600000,11.600000,11.600000,9.176519,0
2020-09-30,11.630000,11.630000,11.630000,11.630000,9.200252,0
2020-10-01,11.780000,11.780000,11.780000,11.780000,9.318913,0
2020-10-02,11.610000,11.610000,11.610000,11.610000,9.184429,0
2020-10-05,11.740000,11.740000,11.740000,11.740000,9.287270,0
2020-10-06,11.530000,11.530000,11.530000,11.530000,9.121142,0
2020-10-07,11.640000,11.640000,11.640000,11.640000,9.208161,0
2020-10-08,11.650000,11.650000,11.650000,11.650000,9.216071,0
2020-10-09,11.800000,11.800000,11.800000,11.800000,9.334734,0
2020-10-12,11.980000,11.980000,11.980000,11.980000,9.477128,0
2020-10-13,12.080000,12.080000,12.080000,12.080000,9.556236,0
2020-10-14,12.080000,12.080000,12.080000,12.080000,9.556236,0
2020-10-15,12.000000,12.000000,12.000000,12.000000,9.492950,0
2020-10-16,11.920000,11.920000,11.920000,11.920000,9.429665,0
2020-10-19,11.780000,11.780000,11.780000,11.780000,9.318913,0
2020-10-20,11.780000,11.780000,11.780000,11.780000,9.318913,0
2020-10-21,11.750000,11.750000,11.750000,11.750000,9.295180,0
2020-10-22,11.580000,11.580000,11.580000,11.580000,9.160696,0
2020-10-23,11.550000,11.550000,11.550000,11.550000,9.136965,0
2020-10-26,11.510000,11.510000,11.510000,11.510000,9.105322,0
2020-10-27,11.630000,11.630000,11.630000,11.630000,9.200252,0
2020-10-28,11.440000,11.440000,11.440000,11.440000,9.049946,0
2020-10-29,11.470000,11.470000,11.470000,11.470000,9.073679,0
2020-10-30,11.300000,11.300000,11.300000,11.300000,8.939194,0
2020-11-02,11.330000,11.330000,11.330000,11.330000,8.962927,0
2020-11-03,11.450000,11.450000,11.450000,11.450000,9.057857,0
2020-11-04,11.700000,11.700000,11.700000,11.700000,9.255627,0
2020-11-05,11.940000,11.940000,11.940000,11.940000,9.445484,0
2020-11-06,11.950000,11.950000,11.950000,11.950000,9.453397,0
2020-11-09,11.140000,11.140000,11.140000,11.140000,8.812623,0
2020-11-10,10.890000,10.890000,10.890000,10.890000,8.614853,0
2020-11-11,11.120000,11.120000,11.120000,11.120000,8.796802,0
2020-11-12,11.210000,11.210000,11.210000,11.210000,8.867997,0
2020-11-13,11.210000,11.210000,11.210000,11.210000,8.867997,0
2020-11-16,11.070000,11.070000,11.070000,11.070000,8.757246,0
2020-11-17,10.970000,10.970000,10.970000,10.970000,8.678139,0
2020-11-18,10.910000,10.910000,10.910000,10.910000,8.630672,0
2020-11-19,10.950000,10.950000,10.950000,10.950000,8.662318,0
2020-11-20,10.910000,10.910000,10.910000,10.910000,8.630672,0
2020-11-23,10.840000,10.840000,10.840000,10.840000,8.575298,0
2020-11-24,10.800000,10.800000,10.800000,10.800000,8.543655,0
2020-11-25,10.810000,10.810000,10.810000,10.810000,8.551566,0
2020-11-27,10.900000,10.900000,10.900000,10.900000,8.622764,0
2020-11-30,10.980000,10.980000,10.980000,10.980000,8.686049,0
2020-12-01,11.040000,11.040000,11.040000,11.040000,8.733515,0
2020-12-02,10.940000,10.940000,10.940000,10.940000,8.654406,0
2020-12-03,10.900000,10.900000,10.900000,10.900000,8.622764,0
2020-12-04,10.860000,10.860000,10.860000,10.860000,8.591118,0
2020-12-07,10.900000,10.900000,10.900000,10.900000,8.622764,0
2020-12-08,10.900000,10.900000,10.900000,10.900000,8.622764,0
2020-12-09,10.860000,10.860000,10.860000,10.860000,8.591118,0
2020-12-10,10.810000,10.810000,10.810000,10.810000,8.551566,0
2020-12-11,10.850000,10.850000,10.850000,10.850000,8.583210,0
2020-12-14,10.830000,10.830000,10.830000,10.830000,8.567388,0
2020-12-15,10.910000,10.910000,10.910000,10.910000,8.630672,0
2020-12-16,10.960000,10.960000,10.960000,10.960000,8.670226,0
2020-12-17,11.040000,11.040000,11.040000,11.040000,8.733515,0
2020-12-18,11.070000,11.070000,11.070000,11.070000,8.757246,0
2020-12-21,11.030000,11.030000,11.030000,11.030000,8.725603,0
2020-12-22,11.050000,11.050000,11.050000,11.050000,8.741426,0
2020-12-23,11.040000,11.040000,11.040000,11.040000,8.733515,0
2020-12-24,11.070000,11.070000,11.070000,11.070000,8.757246,0
2020-12-28,11.100000,11.100000,11.100000,11.100000,8.780979,0
2020-12-29,11.110000,11.110000,11.110000,11.110000,8.788890,0
2020-12-30,11.100000,11.100000,11.100000,11.100000,8.780979,0
2020-12-31,11.110000,11.110000,11.110000,11.110000,8.788890,0
2021-01-04,11.070000,11.070000,11.070000,11.070000,8.757246,0
2021-01-05,11.170000,11.170000,11.170000,11.170000,8.836355,0
2021-01-06,11.260000,11.260000,11.260000,11.260000,8.907553,0
2021-01-07,11.240000,11.240000,11.240000,11.240000,8.891729,0
2021-01-08,11.300000,11.300000,11.300000,11.300000,8.939194,0
2021-01-11,11.250000,11.250000,11.250000,11.250000,8.899641,0
2021-01-12,11.290000,11.290000,11.290000,11.290000,8.931284,0
2021-01-13,11.260000,11.260000,11.260000,11.260000,8.907553,0
2021-01-14,11.300000,11.300000,11.300000,11.300000,8.939194,0
2021-01-15,11.260000,11.260000,11.260000,11.260000,8.907553,0
2021-01-19,11.270000,11.270000,11.270000,11.270000,8.915462,0
2021-01-20,11.420000,11.420000,11.420000,11.420000,9.034123,0
2021-01-21,11.490000,11.490000,11.490000,11.490000,9.089499,0
2021-01-22,11.510000,11.510000,11.510000,11.510000,9.105322,0
2021-01-25,11.610000,11.610000,11.610000,11.610000,9.184429,0
2021-01-26,11.580000,11.580000,11.580000,11.580000,9.160696,0
2021-01-27,11.450000,11.450000,11.450000,11.450000,9.057857,0
2021-01-28,11.390000,11.390000,11.390000,11.390000,9.010394,0
2021-01-29,11.270000,11.270000,11.270000,11.270000,8.915462,0
2021-02-01,11.360000,11.360000,11.360000,11.360000,8.986659,0
2021-02-02,11.370000,11.370000,11.370000,11.370000,8.994570,0
2021-02-03,11.360000,11.360000,11.360000,11.360000,8.986659,0
2021-02-04,11.350000,11.350000,11.350000,11.350000,8.978748,0
2021-02-05,11.370000,11.370000,11.370000,11.370000,8.994570,0
2021-02-08,11.420000,11.420000,11.420000,11.420000,9.034123,0
2021-02-09,11.460000,11.460000,11.460000,11.460000,9.065768,0
2021-02-10,11.450000,11.450000,11.450000,11.450000,9.057857,0
2021-02-11,11.500000,11.500000,11.500000,11.500000,9.097410,0
2021-02-12,11.590000,11.590000,11.590000,11.590000,9.168607,0
2021-02-16,11.550000,11.550000,11.550000,11.550000,9.136965,0
2021-02-17,11.490000,11.490000,11.490000,11.490000,9.089499,0
2021-02-18,11.500000,11.500000,11.500000,11.500000,9.097410,0
2021-02-19,11.520000,11.520000,11.520000,11.520000,9.113232,0
2021-02-22,11.440000,11.440000,11.440000,11.440000,9.049946,0
2021-02-23,11.380000,11.380000,11.380000,11.380000,9.002481,0
2021-02-24,11.370000,11.370000,11.370000,11.370000,8.994570,0
2021-02-25,11.210000,11.210000,11.210000,11.210000,8.867997,0
2021-02-26,11.170000,11.170000,11.170000,11.170000,8.836355,0
2021-03-01,11.350000,11.350000,11.350000,11.350000,8.978748,0
2021-03-02,11.360000,11.360000,11.360000,11.360000,8.986659,0
2021-03-03,11.280000,11.280000,11.280000,11.280000,8.923372,0
2021-03-04,11.110000,11.110000,11.110000,11.110000,8.788890,0
2021-03-05,11.240000,11.240000,11.240000,11.240000,8.891729,0
2021-03-08,11.260000,11.260000,11.260000,11.260000,8.907553,0
2021-03-09,11.340000,11.340000,11.340000,11.340000,8.970838,0
2021-03-10,11.350000,11.350000,11.350000,11.350000,8.978748,0
2021-03-11,11.370000,11.370000,11.370000,11.370000,8.994570,0
2021-03-12,11.370000,11.370000,11.370000,11.370000,8.994570,0
2021-03-15,11.440000,11.440000,11.440000,11.440000,9.049946,0
2021-03-16,11.470000,11.470000,11.470000,11.470000,9.073679,0
2021-03-17,11.470000,11.470000,11.470000,11.470000,9.073679,0
2021-03-18,11.460000,11.460000,11.460000,11.460000,9.065768,0
2021-03-19,11.450000,11.450000,11.450000,11.450000,9.057857,0
2021-03-22,11.480000,11.480000,11.480000,11.480000,9.081589,0
2021-03-23,11.470000,11.470000,11.470000,11.470000,9.073679,0
2021-03-24,11.450000,11.450000,11.450000,11.450000,9.057857,0
2021-03-25,11.520000,11.520000,11.520000,11.520000,9.113232,0
2021-03-26,11.680000,11.680000,11.680000,11.680000,9.239804,0
2021-03-29,11.690000,11.690000,11.690000,11.690000,9.247714,0
2021-03-30,11.680000,11.680000,11.680000,11.680000,9.239804,0
2021-03-31,11.630000,11.630000,11.630000,11.630000,9.200252,0
2021-04-01,11.710000,11.710000,11.710000,11.710000,9.263537,0
2021-04-05,11.840000,11.840000,11.840000,11.840000,9.366378,0
2021-04-06,11.860000,11.860000,11.860000,11.860000,9.382197,0
2021-04-07,11.900000,11.900000,11.900000,11.900000,9.413842,0
2021-04-08,11.950000,11.950000,11.950000,11.950000,9.453397,0
2021-04-09,12.030000,12.030000,12.030000,12.030000,9.516681,0
2021-04-12,12.080000,12.080000,12.080000,12.080000,9.556236,0
2021-04-13,12.060000,12.060000,12.060000,12.060000,9.540415,0
2021-04-14,12.050000,12.050000,12.050000,12.050000,9.532504,0
2021-04-15,12.120000,12.120000,12.120000,12.120000,9.587881,0
2021-04-16,12.210000,12.210000,12.210000,12.210000,9.659077,0
2021-04-19,12.250000,12.250000,12.250000,12.250000,9.690720,0
2021-04-20,12.160000,12.160000,12.160000,12.160000,9.619522,0
2021-04-21,12.180000,12.180000,12.180000,12.180000,9.635345,0
2021-04-22,12.100000,12.100000,12.100000,12.100000,9.572059,0
2021-04-23,12.140000,12.140000,12.140000,12.140000,9.603703,0
2021-04-26,12.080000,12.080000,12.080000,12.080000,9.556236,0
2021-04-27,12.120000,12.120000,12.120000,12.120000,9.587881,0
2021-04-28,12.070000,12.070000,12.070000,12.070000,9.548326,0
2021-04-29,12.140000,12.140000,12.140000,12.140000,9.603703,0
2021-04-30,12.080000,12.080000,12.080000,12.080000,9.556236,0
2021-05-03,12.200000,12.200000,12.200000,12.200000,9.651167,0
2021-05-04,12.270000,12.270000,12.270000,12.270000,9.706542,0
2021-05-05,12.380000,12.380000,12.380000,12.380000,9.793560,0
2021-05-06,12.540000,12.540000,12.540000,12.540000,9.920134,0
2021-05-07,12.630000,12.630000,12.630000,12.630000,9.991331,0
2021-05-10,12.680000,12.680000,12.680000,12.680000,10.030884,0
2021-05-11,12.530000,12.530000,12.530000,12.530000,9.912222,0
2021-05-12,12.300000,12.300000,12.300000,12.300000,9.730272,0
2021-05-13,12.480000,12.480000,12.480000,12.480000,9.872668,0
2021-05-14,12.520000,12.520000,12.520000,12.520000,9.904311,0
2021-05-17,12.560000,12.560000,12.560000,12.560000,9.935955,0
2021-05-18,12.490000,12.490000,12.490000,12.490000,9.880579,0
2021-05-19,12.470000,12.470000,12.470000,12.470000,9.864758,0
2021-05-20,12.500000,12.500000,12.500000,12.500000,9.888490,0
2021-05-21,12.500000,12.500000,12.500000,12.500000,9.888490,0
2021-05-24,12.560000,12.560000,12.560000,12.560000,9.935955,0
2021-05-25,12.530000,12.530000,12.530000,12.530000,9.912222,0
2021-05-26,12.520000,12.520000,12.520000,12.520000,9.904311,0
2021-05-27,12.530000,12.530000,12.530000,12.530000,9.912222,0
2021-05-28,12.540000,12.540000,12.540000,12.540000,9.920134,0
2021-06-01,12.560000,12.560000,12.560000,12.560000,9.935955,0
2021-06-02,12.500000,12.500000,12.500000,12.500000,9.888490,0
2021-06-03,12.500000,12.500000,12.500000,12.500000,9.888490,0
2021-06-04,12.560000,12.560000,12.560000,12.560000,9.935955,0
2021-06-07,12.490000,12.490000,12.490000,12.490000,9.880579,0
2021-06-08,12.480000,12.480000,12.480000,12.480000,9.872668,0
2021-06-09,12.410000,12.410000,12.410000,12.410000,9.817293,0
2021-06-10,12.340000,12.340000,12.340000,12.340000,9.761916,0
2021-06-11,12.300000,12.300000,12.300000,12.300000,9.730272,0
2021-06-14,12.190000,12.190000,12.190000,12.190000,9.643255,0
2021-06-15,12.220000,12.220000,12.220000,12.220000,9.666988,0
2021-06-16,12.110000,12.110000,12.110000,12.110000,9.579968,0
2021-06-17,11.970000,11.970000,11.970000,11.970000,9.469218,0
2021-06-18,11.860000,11.860000,11.860000,11.860000,9.382197,0
2021-06-21,11.970000,11.970000,11.970000,11.970000,9.469218,0
2021-06-22,11.990000,11.990000,11.990000,11.990000,9.485039,0
2021-06-23,11.930000,11.930000,11.930000,11.930000,9.437574,0
2021-06-24,11.970000,11.970000,11.970000,11.970000,9.469218,0
2021-06-25,11.990000,11.990000,11.990000,11.990000,9.485039,0
2021-06-28,12.020000,12.020000,12.020000,12.020000,9.508772,0
2021-06-29,12.080000,12.080000,12.080000,12.080000,9.556236,0
2021-06-30,12.080000,12.080000,12.080000,12.080000,9.556236,0
2021-07-01,12.110000,12.110000,12.110000,12.110000,9.579968,0
2021-07-02,12.140000,12.140000,12.140000,12.140000,9.603703,0
2021-07-06,12.100000,12.100000,12.100000,12.100000,9.572059,0
2021-07-07,12.200000,12.200000,12.200000,12.200000,9.651167,0
2021-07-08,12.020000,12.020000,12.020000,12.020000,9.508772,0
2021-07-09,12.130000,12.130000,12.130000,12.130000,9.595791,0
2021-07-12,12.140000,12.140000,12.140000,12.140000,9.603703,0
2021-07-13,12.140000,12.140000,12.140000,12.140000,9.603703,0
2021-07-14,12.230000,12.230000,12.230000,12.230000,9.674897,0
2021-07-15,12.200000,12.200000,12.200000,12.200000,9.651167,0
2021-07-16,12.150000,12.150000,12.150000,12.150000,9.611611,0
2021-07-19,12.020000,12.020000,12.020000,12.020000,9.508772,0
2021-07-20,12.060000,12.060000,12.060000,12.060000,9.540415,0
2021-07-21,12.080000,12.080000,12.080000,12.080000,9.556236,0
2021-07-22,12.120000,12.120000,12.120000,12.120000,9.587881,0
2021-07-23,12.220000,12.220000,12.220000,12.220000,9.666988,0
2021-07-26,12.220000,12.220000,12.220000,12.220000,9.666988,0
2021-07-27,12.190000,12.190000,12.190000,12.190000,9.643255,0
2021-07-28,12.120000,12.120000,12.120000,12.120000,9.587881,0
2021-07-29,12.250000,12.250000,12.250000,12.250000,9.690720,0
2021-07-30,12.220000,12.220000,12.220000,12.220000,9.666988,0
2021-08-02,12.190000,12.190000,12.190000,12.190000,9.643255,0
2021-08-03,12.310000,12.310000,12.310000,12.310000,9.738184,0
2021-08-04,12.240000,12.240000,12.240000,12.240000,9.682808,0
2021-08-05,12.230000,12.230000,12.230000,12.230000,9.674897,0
2021-08-06,12.220000,12.220000,12.220000,12.220000,9.666988,0
2021-08-09,12.190000,12.190000,12.190000,12.190000,9.643255,0
2021-08-10,12.230000,12.230000,12.230000,12.230000,9.674897,0
2021-08-11,12.330000,12.330000,12.330000,12.330000,9.754006,0
2021-08-12,12.360000,12.360000,12.360000,12.360000,9.777739,0
2021-08-13,12.430000,12.430000,12.430000,12.430000,9.833116,0
2021-08-16,12.480000,12.480000,12.480000,12.480000,9.872668,0
2021-08-17,12.410000,12.410000,12.410000,12.410000,9.817293,0
2021-08-18,12.300000,12.300000,12.300000,12.300000,9.730272,0
2021-08-19,12.280000,12.280000,12.280000,12.280000,9.714453,0
2021-08-20,12.350000,12.350000,12.350000,12.350000,9.769828,0
2021-08-23,12.350000,12.350000,12.350000,12.350000,9.769828,0
2021-08-24,12.280000,12.280000,12.280000,12.280000,9.714453,0
2021-08-25,12.330000,12.330000,12.330000,12.330000,9.754006,0
2021-08-26,12.290000,12.290000,12.290000,12.290000,9.722363,0
2021-08-27,12.370000,12.370000,12.370000,12.370000,9.785648,0
2021-08-30,12.420000,12.420000,12.420000,12.420000,9.825205,0
2021-08-31,12.310000,12.310000,12.310000,12.310000,9.738184,0
2021-09-01,12.300000,12.300000,12.300000,12.300000,9.730272,0
2021-09-02,12.330000,12.330000,12.330000,12.330000,9.754006,0
2021-09-03,12.320000,12.320000,12.320000,12.320000,9.746096,0
2021-09-07,12.230000,12.230000,12.230000,12.230000,9.674897,0
2021-09-08,12.260000,12.260000,12.260000,12.260000,9.698631,0
2021-09-09,12.210000,12.210000,12.210000,12.210000,9.659077,0
2021-09-10,12.210000,12.210000,12.210000,12.210000,9.659077,0
2021-09-13,12.180000,12.180000,12.180000,12.180000,9.635345,0
2021-09-14,12.140000,12.140000,12.140000,12.140000,9.603703,0
2021-09-15,12.210000,12.210000,12.210000,12.210000,9.659077,0
2021-09-16,12.160000,12.160000,12.160000,12.160000,9.619522,0
2021-09-17,12.050000,12.050000,12.050000,12.050000,9.532504,0
2021-09-20,12.000000,12.000000,12.000000,12.000000,9.492950,0
2021-09-21,12.010000,12.010000,12.010000,12.010000,9.500861,0
2021-09-22,12.100000,12.100000,12.100000,12.100000,9.572059,0
2021-09-23,12.200000,12.200000,12.200000,12.200000,9.651167,0
2021-09-24,12.230000,12.230000,12.230000,12.230000,9.674897,0
2021-09-27,12.120000,12.120000,12.120000,12.120000,9.587881,0
2021-09-28,11.990000,11.990000,11.990000,11.990000,9.485039,0
2021-09-29,12.050000,12.050000,12.050000,12.050000,9.532504,0
2021-09-30,11.890000,11.890000,11.890000,11.890000,9.405931,0
2021-10-01,11.910000,11.910000,11.910000,11.910000,9.421753,0
2021-10-04,11.890000,11.890000,11.890000,11.890000,9.405931,0
2021-10-05,12.000000,12.000000,12.000000,12.000000,9.492950,0
2021-10-06,11.990000,11.990000,11.990000,11.990000,9.485039,0
2021-10-07,12.070000,12.070000,12.070000,12.070000,9.548326,0
2021-10-08,12.080000,12.080000,12.080000,12.080000,9.556236,0
2021-10-11,12.020000,12.020000,12.020000,12.020000,9.508772,0
2021-10-12,11.890000,11.890000,11.890000,11.890000,9.405931,0
2021-10-13,11.830000,11.830000,11.830000,11.830000,9.358466,0
2021-10-14,11.970000,11.970000,11.970000,11.970000,9.469218,0
2021-10-15,12.030000,12.030000,12.030000,12.030000,9.516681,0
2021-10-18,12.060000,12.060000,12.060000,12.060000,9.540415,0
2021-10-19,12.070000,12.070000,12.070000,12.070000,9.548326,0
2021-10-20,12.120000,12.120000,12.120000,12.120000,9.587881,0
2021-10-21,12.130000,12.130000,12.130000,12.130000,9.595791,0
2021-10-22,12.200000,12.200000,12.200000,12.200000,9.651167,0
2021-10-25,12.190000,12.190000,12.190000,12.190000,9.643255,0
2021-10-26,12.200000,12.200000,12.200000,12.200000,9.651167,0
2021-10-27,12.120000,12.120000,12.120000,12.120000,9.587881,0
2021-10-28,12.200000,12.200000,12.200000,12.200000,9.651167,0
2021-10-29,12.200000,12.200000,12.200000,12.200000,9.651167,0
2021-11-01,12.150000,12.150000,12.150000,12.150000,9.611611,0
2021-11-02,12.200000,12.200000,12.200000,12.200000,9.651167,0
2021-11-03,12.330000,12.330000,12.330000,12.330000,9.754006,0
2021-11-04,12.270000,12.270000,12.270000,12.270000,9.706542,0
2021-11-05,12.260000,12.260000,12.260000,12.260000,9.698631,0
2021-11-08,12.210000,12.210000,12.210000,12.210000,9.659077,0
2021-11-09,12.220000,12.220000,12.220000,12.220000,9.666988,0
2021-11-10,12.200000,12.200000,12.200000,12.200000,9.651167,0
2021-11-11,12.220000,12.220000,12.220000,12.220000,9.666988,0
2021-11-12,12.260000,12.260000,12.260000,12.260000,9.698631,0
2021-11-15,12.270000,12.270000,12.270000,12.270000,9.706542,0
2021-11-16,12.290000,12.290000,12.290000,12.290000,9.722363,0
2021-11-17,12.360000,12.360000,12.360000,12.360000,9.777739,0
2021-11-18,12.460000,12.460000,12.460000,12.460000,9.856847,0
2021-11-19,12.430000,12.430000,12.430000,12.430000,9.833116,0
2021-11-22,12.430000,12.430000,12.430000,12.430000,9.833116,0
2021-11-23,12.470000,12.470000,12.470000,12.470000,9.864758,0
2021-11-24,12.410000,12.410000,12.410000,12.410000,9.817293,0
2021-11-26,12.290000,12.290000,12.290000,12.290000,9.722363,0
2021-11-29,12.390000,12.390000,12.390000,12.390000,9.801472,0
2021-11-30,12.230000,12.230000,12.230000,12.230000,9.674897,0
2021-12-01,12.210000,12.210000,12.210000,12.210000,9.659077,0
2021-12-02,12.340000,12.340000,12.340000,12.340000,9.761916,0
2021-12-03,12.380000,12.380000,12.380000,12.380000,9.793560,0
2021-12-06,12.400000,12.400000,12.400000,12.400000,9.809381,0
2021-12-07,12.470000,12.470000,12.470000,12.470000,9.864758,0
2021-12-08,12.400000,12.400000,12.400000,12.400000,9.809381,0
2021-12-09,12.070000,12.070000,12.070000,12.070000,9.839708,0
2021-12-10,12.230000,12.230000,12.230000,12.230000,9.970142,0
2021-12-13,12.240000,12.240000,12.240000,12.240000,9.978294,0
2021-12-14,12.250000,12.250000,12.250000,12.250000,9.986447,0
2021-12-15,12.430000,12.430000,12.430000,12.430000,10.133188,0
2021-12-16,12.420000,12.420000,12.420000,12.420000,10.125036,0
2021-12-17,12.250000,12.250000,12.250000,12.250000,9.986447,0
2021-12-20,12.260000,12.260000,12.260000,12.260000,9.994600,0
2021-12-21,12.270000,12.270000,12.270000,12.270000,10.002752,0
2021-12-22,12.380000,12.380000,12.380000,12.380000,10.092426,0
2021-12-23,12.420000,12.420000,12.420000,12.420000,10.125036,0
2021-12-27,12.580000,12.580000,12.580000,12.580000,10.255470,0
2021-12-28,12.610000,12.610000,12.610000,12.610000,10.279926,0
2021-12-29,12.700000,12.700000,12.700000,12.700000,10.353296,0
2021-12-30,12.620000,12.620000,12.620000,12.620000,10.288078,0
2021-12-31,12.630000,12.630000,12.630000,12.630000,10.296232,0
2022-01-03,12.500000,12.500000,12.500000,12.500000,10.190252,0
2022-01-04,12.490000,12.490000,12.490000,12.490000,10.182100,0
2022-01-05,12.400000,12.400000,12.400000,12.400000,10.108729,0
2022-01-06,12.470000,12.470000,12.470000,12.470000,10.165796,0
2022-01-07,12.440000,12.440000,12.440000,12.440000,10.141339,0
2022-01-10,12.430000,12.430000,12.430000,12.430000,10.133188,0
2022-01-11,12.470000,12.470000,12.470000,12.470000,10.165796,0
2022-01-12,12.570000,12.570000,12.570000,12.570000,10.247318,0
2022-01-13,12.560000,12.560000,12.560000,12.560000,10.239166,0
2022-01-14,12.580000,12.580000,12.580000,12.580000,10.255470,0
2022-01-18,12.500000,12.500000,12.500000,12.500000,10.190252,0
2022-01-19,12.480000,12.480000,12.480000,12.480000,10.173948,0
2022-01-20,12.310000,12.310000,12.310000,12.310000,10.035360,0
2022-01-21,12.310000,12.310000,12.310000,12.310000,10.035360,0
2022-01-24,12.360000,12.360000,12.360000,12.360000,10.076121,0
2022-01-25,12.370000,12.370000,12.370000,12.370000,10.084273,0
2022-01-26,12.350000,12.350000,12.350000,12.350000,10.067969,0
2022-01-27,12.450000,12.450000,12.450000,12.450000,10.149491,0
2022-01-28,12.540000,12.540000,12.540000,12.540000,10.222862,0
2022-01-31,12.460000,12.460000,12.460000,12.460000,10.157644,0
2022-02-01,12.480000,12.480000,12.480000,12.480000,10.173948,0
2022-02-02,12.710000,12.710000,12.710000,12.710000,10.361448,0
2022-02-03,12.650000,12.650000,12.650000,12.650000,10.312534,0
2022-02-04,12.530000,12.530000,12.530000,12.530000,10.214709,0
2022-02-07,12.520000,12.520000,12.520000,12.520000,10.206557,0
2022-02-08,12.580000,12.580000,12.580000,12.580000,10.255470,0
2022-02-09,12.640000,12.640000,12.640000,12.640000,10.304384,0
2022-02-10,12.570000,12.570000,12.570000,12.570000,10.247318,0
2022-02-11,12.490000,12.490000,12.490000,12.490000,10.182100,0
2022-02-14,12.390000,12.390000,12.390000,12.390000,10.100579,0
2022-02-15,12.390000,12.390000,12.390000,12.390000,10.100579,0
2022-02-16,12.400000,12.400000,12.400000,12.400000,10.108729,0
2022-02-17,12.380000,12.380000,12.380000,12.380000,10.092426,0
2022-02-18,12.450000,12.450000,12.450000,12.450000,10.149491,0
2022-02-22,12.390000,12.390000,12.390000,12.390000,10.100579,0
2022-02-23,12.310000,12.310000,12.310000,12.310000,10.035360,0
2022-02-24,12.110000,12.110000,12.110000,12.110000,9.872316,0
2022-02-25,12.330000,12.330000,12.330000,12.330000,10.051665,0
2022-02-28,12.090000,12.090000,12.090000,12.090000,9.856012,0
2022-03-01,11.890000,11.890000,11.890000,11.890000,9.692968,0
2022-03-02,12.070000,12.070000,12.070000,12.070000,9.839708,0
2022-03-03,12.170000,12.170000,12.170000,12.170000,9.921231,0
2022-03-04,12.160000,12.160000,12.160000,12.160000,9.913077,0
2022-03-07,11.890000,11.890000,11.890000,11.890000,9.692968,0
2022-03-08,11.710000,11.710000,11.710000,11.710000,9.546229,0
2022-03-09,11.870000,11.870000,11.870000,11.870000,9.676664,0
2022-03-10,11.890000,11.890000,11.890000,11.890000,9.692968,0
2022-03-11,11.920000,11.920000,11.920000,11.920000,9.717425,0
2022-03-14,12.110000,12.110000,12.110000,12.110000,9.872316,0
2022-03-15,12.180000,12.180000,12.180000,12.180000,9.929382,0
2022-03-16,12.210000,12.210000,12.210000,12.210000,9.953838,0
2022-03-17,12.180000,12.180000,12.180000,12.180000,9.929382,0
2022-03-18,12.150000,12.150000,12.150000,12.150000,9.904925,0
2022-03-21,12.200000,12.200000,12.200000,12.200000,9.945687,0
2022-03-22,12.170000,12.170000,12.170000,12.170000,9.921231,0
2022-03-23,12.100000,12.100000,12.100000,12.100000,9.864165,0
2022-03-24,12.130000,12.130000,12.130000,12.130000,9.888621,0
2022-03-25,12.290000,12.290000,12.290000,12.290000,10.019056,0
2022-03-28,12.270000,12.270000,12.270000,12.270000,10.002752,0
2022-03-29,12.230000,12.230000,12.230000,12.230000,9.970142,0
2022-03-30,12.260000,12.260000,12.260000,12.260000,9.994600,0
2022-03-31,12.120000,12.120000,12.120000,12.120000,9.880470,0
2022-04-01,12.120000,12.120000,12.120000,12.120000,9.880470,0
2022-04-04,12.010000,12.010000,12.010000,12.010000,9.790795,0
2022-04-05,11.960000,11.960000,11.960000,11.960000,9.750032,0
2022-04-06,11.990000,11.990000,11.990000,11.990000,9.774489,0
2022-04-07,12.120000,12.120000,12.120000,12.120000,9.880470,0
2022-04-08,12.240000,12.240000,12.240000,12.240000,9.978294,0
2022-04-11,12.120000,12.120000,12.120000,12.120000,9.880470,0
2022-04-12,12.160000,12.160000,12.160000,12.160000,9.913077,0
2022-04-13,12.240000,12.240000,12.240000,12.240000,9.978294,0
2022-04-14,12.280000,12.280000,12.280000,12.280000,10.010904,0
2022-04-18,12.340000,12.340000,12.340000,12.340000,10.059816,0
2022-04-19,12.370000,12.370000,12.370000,12.370000,10.084273,0
2022-04-20,12.520000,12.520000,12.520000,12.520000,10.206557,0
2022-04-21,12.440000,12.440000,12.440000,12.440000,10.141339,0
2022-04-22,12.200000,12.200000,12.200000,12.200000,9.945687,0
2022-04-25,12.150000,12.150000,12.150000,12.150000,9.904925,0
2022-04-26,12.050000,12.050000,12.050000,12.050000,9.823403,0
2022-04-27,12.150000,12.150000,12.150000,12.150000,9.904925,0
2022-04-28,12.280000,12.280000,12.280000,12.280000,10.010904,0
2022-04-29,12.050000,12.050000,12.050000,12.050000,9.823403,0
2022-05-02,11.980000,11.980000,11.980000,11.980000,9.766337,0
2022-05-03,12.090000,12.090000,12.090000,12.090000,9.856012,0
2022-05-04,12.280000,12.280000,12.280000,12.280000,10.010904,0
2022-05-05,12.130000,12.130000,12.130000,12.130000,9.888621,0
2022-05-06,12.210000,12.210000,12.210000,12.210000,9.953838,0
2022-05-09,12.100000,12.100000,12.100000,12.100000,9.864165,0
2022-05-10,12.130000,12.130000,12.130000,12.130000,9.888621,0
2022-05-11,12.180000,12.180000,12.180000,12.180000,9.929382,0
2022-05-12,12.150000,12.150000,12.150000,12.150000,9.904925,0
2022-05-13,12.190000,12.190000,12.190000,12.190000,9.937534,0
2022-05-16,12.300000,12.300000,12.300000,12.300000,10.027207,0
2022-05-17,12.410000,12.410000,12.410000,12.410000,10.116883,0
2022-05-18,12.150000,12.150000,12.150000,12.150000,9.904925,0
2022-05-19,12.090000,12.090000,12.090000,12.090000,9.856012,0
2022-05-20,12.120000,12.120000,12.120000,12.120000,9.880470,0
2022-05-23,12.300000,12.300000,12.300000,12.300000,10.027207,0
2022-05-24,12.410000,12.410000,12.410000,12.410000,10.116883,0
2022-05-25,12.480000,12.480000,12.480000,12.480000,10.173948,0
2022-05-26,12.470000,12.470000,12.470000,12.470000,10.165796,0
2022-05-27,12.520000,12.520000,12.520000,12.520000,10.206557,0
2022-05-31,12.510000,12.510000,12.510000,12.510000,10.198405,0
2022-06-01,12.500000,12.500000,12.500000,12.500000,10.190252,0
2022-06-02,12.510000,12.510000,12.510000,12.510000,10.198405,0
2022-06-03,12.500000,12.500000,12.500000,12.500000,10.190252,0
2022-06-06,12.510000,12.510000,12.510000,12.510000,10.198405,0
2022-06-07,12.630000,12.630000,12.630000,12.630000,10.296232,0
2022-06-08,12.430000,12.430000,12.430000,12.430000,10.133188,0
2022-06-09,12.340000,12.340000,12.340000,12.340000,10.059816,0
2022-06-10,12.200000,12.200000,12.200000,12.200000,9.945687,0
2022-06-13,11.940000,11.940000,11.940000,11.940000,9.733728,0
2022-06-14,11.970000,11.970000,11.970000,11.970000,9.758186,0
2022-06-15,11.990000,11.990000,11.990000,11.990000,9.774489,0
2022-06-16,11.780000,11.780000,11.780000,11.780000,9.603294,0
2022-06-17,11.570000,11.570000,11.570000,11.570000,9.432097,0
2022-06-21,11.720000,11.720000,11.720000,11.720000,9.554381,0
2022-06-22,11.610000,11.610000,11.610000,11.610000,9.464706,0
2022-06-23,11.500000,11.500000,11.500000,11.500000,9.375032,0
2022-06-24,11.610000,11.610000,11.610000,11.610000,9.464706,0
2022-06-27,11.710000,11.710000,11.710000,11.710000,9.546229,0
2022-06-28,11.760000,11.760000,11.760000,11.760000,9.586990,0
2022-06-29,11.780000,11.780000,11.780000,11.780000,9.603294,0
2022-06-30,11.680000,11.680000,11.680000,11.680000,9.521771,0
2022-07-01,11.690000,11.690000,11.690000,11.690000,9.529922,0
2022-07-05,11.420000,11.420000,11.420000,11.420000,9.309814,0
2022-07-06,11.370000,11.370000,11.370000,11.370000,9.269053,0
2022-07-07,11.440000,11.440000,11.440000,11.440000,9.326119,0
2022-07-08,11.460000,11.460000,11.460000,11.460000,9.342424,0
2022-07-11,11.490000,11.490000,11.490000,11.490000,9.366880,0
2022-07-12,11.430000,11.430000,11.430000,11.430000,9.317967,0
2022-07-13,11.420000,11.420000,11.420000,11.420000,9.309814,0
2022-07-14,11.320000,11.320000,11.320000,11.320000,9.228292,0
2022-07-15,11.430000,11.430000,11.430000,11.430000,9.317967,0
2022-07-18,11.410000,11.410000,11.410000,11.410000,9.301663,0
2022-07-19,11.570000,11.570000,11.570000,11.570000,9.432097,0
2022-07-20,11.480000,11.480000,11.480000,11.480000,9.358727,0
2022-07-21,11.440000,11.440000,11.440000,11.440000,9.326119,0
2022-07-22,11.400000,11.400000,11.400000,11.400000,9.293510,0
2022-07-25,11.550000,11.550000,11.550000,11.550000,9.415793,0
2022-07-26,11.560000,11.560000,11.560000,11.560000,9.423946,0
2022-07-27,11.620000,11.620000,11.620000,11.620000,9.472858,0
2022-07-28,11.580000,11.580000,11.580000,11.580000,9.440249,0
2022-07-29,11.650000,11.650000,11.650000,11.650000,9.497314,0
2022-08-01,11.670000,11.670000,11.670000,11.670000,9.513620,0
2022-08-02,11.540000,11.540000,11.540000,11.540000,9.407640,0
2022-08-03,11.510000,11.510000,11.510000,11.510000,9.383185,0
2022-08-04,11.420000,11.420000,11.420000,11.420000,9.309814,0
2022-08-05,11.430000,11.430000,11.430000,11.430000,9.317967,0
2022-08-08,11.420000,11.420000,11.420000,11.420000,9.309814,0
2022-08-09,11.520000,11.520000,11.520000,11.520000,9.391336,0
2022-08-10,11.550000,11.550000,11.550000,11.550000,9.415793,0
2022-08-11,11.580000,11.580000,11.580000,11.580000,9.440249,0
2022-08-12,11.660000,11.660000,11.660000,11.660000,9.505468,0
2022-08-15,11.640000,11.640000,11.640000,11.640000,9.489163,0
2022-08-16,11.650000,11.650000,11.650000,11.650000,9.497314,0
2022-08-17,11.700000,11.700000,11.700000,11.700000,9.538076,0
2022-08-18,11.740000,11.740000,11.740000,11.740000,9.570685,0
2022-08-19,11.790000,11.790000,11.790000,11.790000,9.611446,0
2022-08-22,11.750000,11.750000,11.750000,11.750000,9.578837,0
2022-08-23,11.790000,11.790000,11.790000,11.790000,9.611446,0
2022-08-24,11.730000,11.730000,11.730000,11.730000,9.562533,0
2022-08-25,11.820000,11.820000,11.820000,11.820000,9.635903,0
2022-08-26,11.670000,11.670000,11.670000,11.670000,9.513620,0
2022-08-29,11.640000,11.640000,11.640000,11.640000,9.489163,0
2022-08-30,11.500000,11.500000,11.500000,11.500000,9.375032,0
2022-08-31,11.390000,11.390000,11.390000,11.390000,9.285360,0
2022-09-01,11.380000,11.380000,11.380000,11.380000,9.277206,0
2022-09-02,11.360000,11.360000,11.360000,11.360000,9.260901,0
2022-09-06,11.290000,11.290000,11.290000,11.290000,9.203836,0
2022-09-07,11.330000,11.330000,11.330000,11.330000,9.236444,0
2022-09-08,11.310000,11.310000,11.310000,11.310000,9.220140,0
2022-09-09,11.440000,11.440000,11.440000,11.440000,9.326119,0
2022-09-12,11.460000,11.460000,11.460000,11.460000,9.342424,0
2022-09-13,11.220000,11.220000,11.220000,11.220000,9.146771,0
2022-09-14,11.260000,11.260000,11.260000,11.260000,9.179380,0
2022-09-15,11.190000,11.190000,11.190000,11.190000,9.122314,0
2022-09-16,11.150000,11.150000,11.150000,11.150000,9.089705,0
2022-09-19,11.200000,11.200000,11.200000,11.200000,9.130466,0
2022-09-20,11.110000,11.110000,11.110000,11.110000,9.057096,0
2022-09-21,11.020000,11.020000,11.020000,11.020000,8.983727,0
2022-09-22,11.050000,11.050000,11.050000,11.050000,9.008183,0
2022-09-23,10.850000,10.850000,10.850000,10.850000,8.845140,0
2022-09-26,10.670000,10.670000,10.670000,10.670000,8.698400,0
2022-09-27,10.650000,10.650000,10.650000,10.650000,8.682095,0
2022-09-28,10.760000,10.760000,10.760000,10.760000,8.771770,0
2022-09-29,10.670000,10.670000,10.670000,10.670000,8.698400,0
2022-09-30,10.590000,10.590000,10.590000,10.590000,8.633182,0
2022-10-03,10.780000,10.780000,10.780000,10.780000,8.788074,0
2022-10-04,10.960000,10.960000,10.960000,10.960000,8.934812,0
2022-10-05,10.950000,10.950000,10.950000,10.950000,8.926662,0
2022-10-06,10.890000,10.890000,10.890000,10.890000,8.877748,0
2022-10-07,10.800000,10.800000,10.800000,10.800000,8.804379,0
2022-10-10,10.810000,10.810000,10.810000,10.810000,8.812531,0
2022-10-11,10.820000,10.820000,10.820000,10.820000,8.820683,0
2022-10-12,10.770000,10.770000,10.770000,10.770000,8.779922,0
2022-10-13,10.900000,10.900000,10.900000,10.900000,8.885900,0
2022-10-14,10.760000,10.760000,10.760000,10.760000,8.771770,0
2022-10-17,10.820000,10.820000,10.820000,10.820000,8.820683,0
2022-10-18,10.840000,10.840000,10.840000,10.840000,8.836987,0
2022-10-19,10.820000,10.820000,10.820000,10.820000,8.820683,0
2022-10-20,10.780000,10.780000,10.780000,10.780000,8.788074,0
2022-10-21,10.910000,10.910000,10.910000,10.910000,8.894052,0
2022-10-24,11.020000,11.020000,11.020000,11.020000,8.983727,0
2022-10-25,11.070000,11.070000,11.070000,11.070000,9.024487,0
2022-10-26,11.100000,11.100000,11.100000,11.100000,9.048944,0
2022-10-27,11.060000,11.060000,11.060000,11.060000,9.016335,0
2022-10-28,11.140000,11.140000,11.140000,11.140000,9.081554,0
2022-10-31,11.130000,11.130000,11.130000,11.130000,9.073400,0
2022-11-01,11.240000,11.240000,11.240000,11.240000,9.163074,0
2022-11-02,11.160000,11.160000,11.160000,11.160000,9.097858,0
2022-11-03,11.130000,11.130000,11.130000,11.130000,9.073400,0
2022-11-04,11.240000,11.240000,11.240000,11.240000,9.163074,0
2022-11-07,11.300000,11.300000,11.300000,11.300000,9.211987,0
2022-11-08,11.340000,11.340000,11.340000,11.340000,9.244596,0
2022-11-09,11.270000,11.270000,11.270000,11.270000,9.187531,0
2022-11-10,11.460000,11.460000,11.460000,11.460000,9.342424,0
2022-11-11,11.340000,11.340000,11.340000,11.340000,9.244596,0
2022-11-14,11.340000,11.340000,11.340000,11.340000,9.244596,0
2022-11-15,11.390000,11.390000,11.390000,11.390000,9.285360,0
2022-11-16,11.440000,11.440000,11.440000,11.440000,9.326119,0
2022-11-17,11.460000,11.460000,11.460000,11.460000,9.342424,0
2022-11-18,11.540000,11.540000,11.540000,11.540000,9.407640,0
2022-11-21,11.590000,11.590000,11.590000,11.590000,9.448401,0
2022-11-22,11.780000,11.780000,11.780000,11.780000,9.603294,0
2022-11-23,11.760000,11.760000,11.760000,11.760000,9.586990,0
2022-11-25,11.800000,11.800000,11.800000,11.800000,9.619598,0
2022-11-28,11.740000,11.740000,11.740000,11.740000,9.570685,0
2022-11-29,11.780000,11.780000,11.780000,11.780000,9.603294,0
2022-11-30,11.880000,11.880000,11.880000,11.880000,9.684816,0
2022-12-01,11.840000,11.840000,11.840000,11.840000,9.652207,0
2022-12-02,11.790000,11.790000,11.790000,11.790000,9.611446,0
2022-12-05,11.710000,11.710000,11.710000,11.710000,9.546229,0
2022-12-06,11.690000,11.690000,11.690000,11.690000,9.529922,0
2022-12-07,11.670000,11.670000,11.670000,11.670000,9.513620,0
2022-12-08,11.670000,11.670000,11.670000,11.670000,9.513620,0
2022-12-09,11.670000,11.670000,11.670000,11.670000,9.513620,0
2022-12-12,11.720000,11.720000,11.720000,11.720000,9.554381,0
2022-12-13,11.810000,11.810000,11.810000,11.810000,9.627751,0
2022-12-14,11.770000,11.770000,11.770000,11.770000,9.595142,0
2022-12-15,11.670000,11.670000,11.670000,11.670000,9.513620,0
2022-12-16,11.620000,11.620000,11.620000,11.620000,9.472858,0
2022-12-19,11.570000,11.570000,11.570000,11.570000,9.432097,0
2022-12-20,11.660000,11.660000,11.660000,11.660000,9.505468,0
2022-12-21,11.700000,11.700000,11.700000,11.700000,9.538076,0
2022-12-22,11.660000,11.660000,11.660000,11.660000,9.505468,0
2022-12-23,11.740000,11.740000,11.740000,11.740000,9.570685,0
2022-12-27,11.770000,11.770000,11.770000,11.770000,9.595142,0
2022-12-28,11.570000,11.570000,11.570000,11.570000,9.511511,0
2022-12-29,11.610000,11.610000,11.610000,11.610000,9.544394,0
2022-12-30,11.580000,11.580000,11.580000,11.580000,9.519732,0
2023-01-03,11.490000,11.490000,11.490000,11.490000,9.445745,0
2023-01-04,11.490000,11.490000,11.490000,11.490000,9.445745,0
2023-01-05,11.420000,11.420000,11.420000,11.420000,9.388198,0
2023-01-06,11.570000,11.570000,11.570000,11.570000,9.511511,0
2023-01-09,11.490000,11.490000,11.490000,11.490000,9.445745,0
2023-01-10,11.490000,11.490000,11.490000,11.490000,9.445745,0
2023-01-11,11.490000,11.490000,11.490000,11.490000,9.445745,0
2023-01-12,11.560000,11.560000,11.560000,11.560000,9.503291,0
2023-01-13,11.550000,11.550000,11.550000,11.550000,9.495070,0
2023-01-17,11.540000,11.540000,11.540000,11.540000,9.486848,0
2023-01-18,11.450000,11.450000,11.450000,11.450000,9.412861,0
2023-01-19,11.490000,11.490000,11.490000,11.490000,9.445745,0
2023-01-20,11.560000,11.560000,11.560000,11.560000,9.503291,0
2023-01-23,11.530000,11.530000,11.530000,11.530000,9.478627,0
2023-01-24,11.550000,11.550000,11.550000,11.550000,9.495070,0
2023-01-25,11.560000,11.560000,11.560000,11.560000,9.503291,0
2023-01-26,11.640000,11.640000,11.640000,11.640000,9.569057,0
2023-01-27,11.590000,11.590000,11.590000,11.590000,9.527952,0
2023-01-30,11.540000,11.540000,11.540000,11.540000,9.486848,0
2023-01-31,11.610000,11.610000,11.610000,11.610000,9.544394,0
2023-02-01,11.650000,11.650000,11.650000,11.650000,9.577277,0
2023-02-02,11.540000,11.540000,11.540000,11.540000,9.486848,0
2023-02-03,11.540000,11.540000,11.540000,11.540000,9.486848,0
2023-02-06,11.490000,11.490000,11.490000,11.490000,9.445745,0
2023-02-07,11.530000,11.530000,11.530000,11.530000,9.478627,0
2023-02-08,11.460000,11.460000,11.460000,11.460000,9.421082,0
2023-02-09,11.430000,11.430000,11.430000,11.430000,9.396420,0
2023-02-10,11.540000,11.540000,11.540000,11.540000,9.486848,0
2023-02-13,11.580000,11.580000,11.580000,11.580000,9.519732,0
2023-02-14,11.520000,11.520000,11.520000,11.520000,9.470407,0
2023-02-15,11.450000,11.450000,11.450000,11.450000,9.412861,0
2023-02-16,11.430000,11.430000,11.430000,11.430000,9.396420,0
2023-02-17,11.510000,11.510000,11.510000,11.510000,9.462187,0
2023-02-21,11.420000,11.420000,11.420000,11.420000,9.388198,0
2023-02-22,11.390000,11.390000,11.390000,11.390000,9.363538,0
2023-02-23,11.350000,11.350000,11.350000,11.350000,9.330653,0
2023-02-24,11.280000,11.280000,11.280000,11.280000,9.273107,0
2023-02-27,11.250000,11.250000,11.250000,11.250000,9.248445,0
2023-02-28,11.170000,11.170000,11.170000,11.170000,9.182678,0
2023-03-01,11.210000,11.210000,11.210000,11.210000,9.215561,0
2023-03-02,11.250000,11.250000,11.250000,11.250000,9.248445,0
2023-03-03,11.290000,11.290000,11.290000,11.290000,9.281328,0
2023-03-06,11.310000,11.310000,11.310000,11.310000,9.297770,0
2023-03-07,11.250000,11.250000,11.250000,11.250000,9.248445,0
2023-03-08,11.200000,11.200000,11.200000,11.200000,9.207340,0
2023-03-09,11.120000,11.120000,11.120000,11.120000,9.141574,0
2023-03-10,11.070000,11.070000,11.070000,11.070000,9.100469,0
2023-03-13,11.000000,11.000000,11.000000,11.000000,9.042924,0
2023-03-14,11.070000,11.070000,11.070000,11.070000,9.100469,0
2023-03-15,11.010000,11.010000,11.010000,11.010000,9.051145,0
2023-03-16,11.050000,11.050000,11.050000,11.050000,9.084027,0
2023-03-17,10.980000,10.980000,10.980000,10.980000,9.026482,0
2023-03-20,11.100000,11.100000,11.100000,11.100000,9.125132,0
2023-03-21,11.170000,11.170000,11.170000,11.170000,9.182678,0
2023-03-22,11.100000,11.100000,11.100000,11.100000,9.125132,0
2023-03-23,11.050000,11.050000,11.050000,11.050000,9.084027,0
2023-03-24,11.100000,11.100000,11.100000,11.100000,9.125132,0
2023-03-27,11.140000,11.140000,11.140000,11.140000,9.158016,0
2023-03-28,11.210000,11.210000,11.210000,11.210000,9.215561,0
2023-03-29,11.200000,11.200000,11.200000,11.200000,9.207340,0
2023-03-30,11.230000,11.230000,11.230000,11.230000,9.232002,0
2023-03-31,11.290000,11.290000,11.290000,11.290000,9.281328,0
2023-04-03,11.350000,11.350000,11.350000,11.350000,9.330653,0
2023-04-04,11.320000,11.320000,11.320000,11.320000,9.305989,0
2023-04-05,11.350000,11.350000,11.350000,11.350000,9.330653,0
2023-04-06,11.340000,11.340000,11.340000,11.340000,9.322432,0
2023-04-10,11.300000,11.300000,11.300000,11.300000,9.289548,0
2023-04-11,11.350000,11.350000,11.350000,11.350000,9.330653,0
2023-04-12,11.360000,11.360000,11.360000,11.360000,9.338874,0
2023-04-13,11.410000,11.410000,11.410000,11.410000,9.379978,0
2023-04-14,11.420000,11.420000,11.420000,11.420000,9.388198,0
2023-04-17,11.450000,11.450000,11.450000,11.450000,9.412861,0
2023-04-18,11.480000,11.480000,11.480000,11.480000,9.437523,0
2023-04-19,11.460000,11.460000,11.460000,11.460000,9.421082,0
2023-04-20,11.430000,11.430000,11.430000,11.430000,9.396420,0
2023-04-21,11.430000,11.430000,11.430000,11.430000,9.396420,0
2023-04-24,11.460000,11.460000,11.460000,11.460000,9.421082,0
2023-04-25,11.380000,11.380000,11.380000,11.380000,9.355315,0
2023-04-26,11.310000,11.310000,11.310000,11.310000,9.297770,0
2023-04-27,11.340000,11.340000,11.340000,11.340000,9.322432,0
2023-04-28,11.370000,11.370000,11.370000,11.370000,9.347094,0
2023-05-01,11.400000,11.400000,11.400000,11.400000,9.371757,0
2023-05-02,11.330000,11.330000,11.330000,11.330000,9.314211,0
2023-05-03,11.310000,11.310000,11.310000,11.310000,9.297770,0
2023-05-04,11.210000,11.210000,11.210000,11.210000,9.215561,0
2023-05-05,11.310000,11.310000,11.310000,11.310000,9.297770,0
2023-05-08,11.320000,11.320000,11.320000,11.320000,9.305989,0
2023-05-09,11.330000,11.330000,11.330000,11.330000,9.314211,0
2023-05-10,11.290000,11.290000,11.290000,11.290000,9.281328,0
2023-05-11,11.250000,11.250000,11.250000,11.250000,9.248445,0
2023-05-12,11.280000,11.280000,11.280000,11.280000,9.273107,0
2023-05-15,11.290000,11.290000,11.290000,11.290000,9.281328,0
2023-05-16,11.220000,11.220000,11.220000,11.220000,9.223783,0
2023-05-17,11.270000,11.270000,11.270000,11.270000,9.264886,0
2023-05-18,11.280000,11.280000,11.280000,11.280000,9.273107,0
2023-05-19,11.290000,11.290000,11.290000,11.290000,9.281328,0
2023-05-22,11.230000,11.230000,11.230000,11.230000,9.232002,0
2023-05-23,11.130000,11.130000,11.130000,11.130000,9.149794,0
2023-05-24,11.070000,11.070000,11.070000,11.070000,9.100469,0
2023-05-25,11.100000,11.100000,11.100000,11.100000,9.125132,0
2023-05-26,11.160000,11.160000,11.160000,11.160000,9.174458,0
2023-05-30,11.110000,11.110000,11.110000,11.110000,9.133352,0
2023-05-31,10.970000,10.970000,10.970000,10.970000,9.018261,0
2023-06-01,11.020000,11.020000,11.020000,11.020000,9.059365,0
2023-06-02,11.180000,11.180000,11.180000,11.180000,9.190898,0
2023-06-05,11.120000,11.120000,11.120000,11.120000,9.141574,0
2023-06-06,11.220000,11.220000,11.220000,11.220000,9.223783,0
2023-06-07,11.270000,11.270000,11.270000,11.270000,9.264886,0
2023-06-08,11.300000,11.300000,11.300000,11.300000,9.289548,0
2023-06-09,11.310000,11.310000,11.310000,11.310000,9.297770,0
2023-06-12,11.350000,11.350000,11.350000,11.350000,9.330653,0
2023-06-13,11.370000,11.370000,11.370000,11.370000,9.347094,0
2023-06-14,11.380000,11.380000,11.380000,11.380000,9.355315,0
2023-06-15,11.460000,11.460000,11.460000,11.460000,9.421082,0
2023-06-16,11.450000,11.450000,11.450000,11.450000,9.412861,0
2023-06-20,11.390000,11.390000,11.390000,11.390000,9.363538,0
2023-06-21,11.430000,11.430000,11.430000,11.430000,9.396420,0
2023-06-22,11.430000,11.430000,11.430000,11.430000,9.396420,0
2023-06-23,11.400000,11.400000,11.400000,11.400000,9.371757,0
2023-06-26,11.360000,11.360000,11.360000,11.360000,9.338874,0
2023-06-27,11.350000,11.350000,11.350000,11.350000,9.330653,0
2023-06-28,11.320000,11.320000,11.320000,11.320000,9.305989,0
2023-06-29,11.330000,11.330000,11.330000,11.330000,9.314211,0
2023-06-30,11.380000,11.380000,11.380000,11.380000,9.355315,0
2023-07-03,11.350000,11.350000,11.350000,11.350000,9.330653,0
2023-07-05,11.250000,11.250000,11.250000,11.250000,9.248445,0
2023-07-06,11.210000,11.210000,11.210000,11.210000,9.215561,0
2023-07-07,11.170000,11.170000,11.170000,11.170000,9.182678,0
2023-07-10,11.190000,11.190000,11.190000,11.190000,9.199120,0
2023-07-11,11.190000,11.190000,11.190000,11.190000,9.199120,0
2023-07-12,11.220000,11.220000,11.220000,11.220000,9.223783,0
2023-07-13,11.340000,11.340000,11.340000,11.340000,9.322432,0
2023-07-14,11.330000,11.330000,11.330000,11.330000,9.314211,0
2023-07-17,11.300000,11.300000,11.300000,11.300000,9.289548,0
2023-07-18,11.340000,11.340000,11.340000,11.340000,9.322432,0
2023-07-19,11.350000,11.350000,11.350000,11.350000,9.330653,0
2023-07-20,11.410000,11.410000,11.410000,11.410000,9.379978,0
2023-07-21,11.440000,11.440000,11.440000,11.440000,9.404640,0
2023-07-24,11.440000,11.440000,11.440000,11.440000,9.404640,0
2023-07-25,11.500000,11.500000,11.500000,11.500000,9.453965,0
2023-07-26,11.470000,11.470000,11.470000,11.470000,9.429303,0
2023-07-27,11.470000,11.470000,11.470000,11.470000,9.429303,0
2023-07-28,11.460000,11.460000,11.460000,11.460000,9.421082,0
2023-07-31,11.460000,11.460000,11.460000,11.460000,9.421082,0
2023-08-01,11.480000,11.480000,11.480000,11.480000,9.437523,0
2023-08-02,11.430000,11.430000,11.430000,11.430000,9.396420,0
2023-08-03,11.400000,11.400000,11.400000,11.400000,9.371757,0
2023-08-04,11.380000,11.380000,11.380000,11.380000,9.355315,0
2023-08-07,11.510000,11.510000,11.510000,11.510000,9.462187,0
2023-08-08,11.470000,11.470000,11.470000,11.470000,9.429303,0
2023-08-09,11.520000,11.520000,11.520000,11.520000,9.470407,0
2023-08-10,11.540000,11.540000,11.540000,11.540000,9.486848,0
2023-08-11,11.520000,11.520000,11.520000,11.520000,9.470407,0
2023-08-14,11.510000,11.510000,11.510000,11.510000,9.462187,0
2023-08-15,11.450000,11.450000,11.450000,11.450000,9.412861,0
2023-08-16,11.410000,11.410000,11.410000,11.410000,9.379978,0
2023-08-17,11.390000,11.390000,11.390000,11.390000,9.363538,0
2023-08-18,11.390000,11.390000,11.390000,11.390000,9.363538,0
2023-08-21,11.370000,11.370000,11.370000,11.370000,9.347094,0
2023-08-22,11.380000,11.380000,11.380000,11.380000,9.355315,0
2023-08-23,11.400000,11.400000,11.400000,11.400000,9.371757,0
2023-08-24,11.330000,11.330000,11.330000,11.330000,9.314211,0
2023-08-25,11.340000,11.340000,11.340000,11.340000,9.322432,0
2023-08-28,11.390000,11.390000,11.390000,11.390000,9.363538,0
2023-08-29,11.490000,11.490000,11.490000,11.490000,9.445745,0
2023-08-30,11.500000,11.500000,11.500000,11.500000,9.453965,0
2023-08-31,11.470000,11.470000,11.470000,11.470000,9.429303,0
2023-09-01,11.470000,11.470000,11.470000,11.470000,9.429303,0
2023-09-05,11.340000,11.340000,11.340000,11.340000,9.322432,0
2023-09-06,11.300000,11.300000,11.300000,11.300000,9.289548,0
2023-09-07,11.260000,11.260000,11.260000,11.260000,9.256666,0
2023-09-08,11.300000,11.300000,11.300000,11.300000,9.289548,0
2023-09-11,11.360000,11.360000,11.360000,11.360000,9.338874,0
2023-09-12,11.310000,11.310000,11.310000,11.310000,9.297770,0
2023-09-13,11.320000,11.320000,11.320000,11.320000,9.305989,0
2023-09-14,11.400000,11.400000,11.400000,11.400000,9.371757,0
2023-09-15,11.360000,11.360000,11.360000,11.360000,9.338874,0
2023-09-18,11.400000,11.400000,11.400000,11.400000,9.371757,0
2023-09-19,11.450000,11.450000,11.450000,11.450000,9.412861,0
2023-09-20,11.420000,11.420000,11.420000,11.420000,9.388198,0
2023-09-21,11.430000,11.430000,11.430000,11.430000,9.396420,0
2023-09-22,11.400000,11.400000,11.400000,11.400000,9.371757,0
2023-09-25,11.400000,11.400000,11.400000,11.400000,9.371757,0
2023-09-26,11.320000,11.320000,11.320000,11.320000,9.305989,0
2023-09-27,11.310000,11.310000,11.310000,11.310000,9.297770,0
2023-09-28,11.350000,11.350000,11.350000,11.350000,9.330653,0
2023-09-29,11.300000,11.300000,11.300000,11.300000,9.289548,0
2023-10-02,11.280000,11.280000,11.280000,11.280000,9.273107,0
2023-10-03,11.190000,11.190000,11.190000,11.190000,9.199120,0
2023-10-04,11.170000,11.170000,11.170000,11.170000,9.182678,0
2023-10-05,11.210000,11.210000,11.210000,11.210000,9.215561,0
2023-10-06,11.280000,11.280000,11.280000,11.280000,9.273107,0
2023-10-09,11.330000,11.330000,11.330000,11.330000,9.314211,0
2023-10-10,11.390000,11.390000,11.390000,11.390000,9.363538,0
2023-10-11,11.420000,11.420000,11.420000,11.420000,9.388198,0
2023-10-12,11.360000,11.360000,11.360000,11.360000,9.338874,0
2023-10-13,11.350000,11.350000,11.350000,11.350000,9.330653,0
2023-10-16,11.410000,11.410000,11.410000,11.410000,9.379978,0
2023-10-17,11.430000,11.430000,11.430000,11.430000,9.396420,0
2023-10-18,11.360000,11.360000,11.360000,11.360000,9.338874,0
2023-10-19,11.310000,11.310000,11.310000,11.310000,9.297770,0
2023-10-20,11.220000,11.220000,11.220000,11.220000,9.223783,0
2023-10-23,11.240000,11.240000,11.240000,11.240000,9.240223,0
2023-10-24,11.230000,11.230000,11.230000,11.230000,9.232002,0
2023-10-25,11.200000,11.200000,11.200000,11.200000,9.207340,0
2023-10-26,11.220000,11.220000,11.220000,11.220000,9.223783,0
2023-10-27,11.110000,11.110000,11.110000,11.110000,9.133352,0
2023-10-30,11.220000,11.220000,11.220000,11.220000,9.223783,0
2023-10-31,11.220000,11.220000,11.220000,11.220000,9.223783,0
2023-11-01,11.320000,11.320000,11.320000,11.320000,9.305989,0
2023-11-02,11.400000,11.400000,11.400000,11.400000,9.371757,0
2023-11-03,11.480000,11.480000,11.480000,11.480000,9.437523,0
2023-11-06,11.530000,11.530000,11.530000,11.530000,9.478627,0
2023-11-07,11.470000,11.470000,11.470000,11.470000,9.429303,0
2023-11-08,11.400000,11.400000,11.400000,11.400000,9.371757,0
2023-11-09,11.390000,11.390000,11.390000,11.390000,9.363538,0
2023-11-10,11.540000,11.540000,11.540000,11.540000,9.486848,0
2023-11-13,11.510000,11.510000,11.510000,11.510000,9.462187,0
2023-11-14,11.620000,11.620000,11.620000,11.620000,9.552615,0
2023-11-15,11.590000,11.590000,11.590000,11.590000,9.527952,0
2023-11-16,11.610000,11.610000,11.610000,11.610000,9.544394,0
2023-11-17,11.670000,11.670000,11.670000,11.670000,9.593720,0
2023-11-20,11.660000,11.660000,11.660000,11.660000,9.585500,0
2023-11-21,11.680000,11.680000,11.680000,11.680000,9.601940,0
2023-11-22,11.710000,11.710000,11.710000,11.710000,9.626604,0
2023-11-24,11.710000,11.710000,11.710000,11.710000,9.626604,0
2023-11-27,11.680000,11.680000,11.680000,11.680000,9.601940,0
2023-11-28,11.680000,11.680000,11.680000,11.680000,9.601940,0
2023-11-29,11.620000,11.620000,11.620000,11.620000,9.552615,0
2023-11-30,11.640000,11.640000,11.640000,11.640000,9.569057,0
2023-12-01,11.690000,11.690000,11.690000,11.690000,9.610160,0
2023-12-04,11.670000,11.670000,11.670000,11.670000,9.593720,0
2023-12-05,11.660000,11.660000,11.660000,11.660000,9.585500,0
2023-12-06,11.690000,11.690000,11.690000,11.690000,9.610160,0
2023-12-07,11.740000,11.740000,11.740000,11.740000,9.651265,0
2023-12-08,11.750000,11.750000,11.750000,11.750000,9.659486,0
2023-12-11,11.790000,11.790000,11.790000,11.790000,9.692369,0
2023-12-12,11.850000,11.850000,11.850000,11.850000,9.741695,0
2023-12-13,11.940000,11.940000,11.940000,11.940000,9.815681,0
2023-12-14,11.840000,11.840000,11.840000,11.840000,9.733474,0
2023-12-15,11.800000,11.800000,11.800000,11.800000,9.700590,0
2023-12-18,11.810000,11.810000,11.810000,11.810000,9.708812,0
2023-12-19,11.850000,11.850000,11.850000,11.850000,9.741695,0
2023-12-20,11.800000,11.800000,11.800000,11.800000,9.700590,0
2023-12-21,11.870000,11.870000,11.870000,11.870000,9.758137,0
2023-12-22,11.890000,11.890000,11.890000,11.890000,9.774578,0
2023-12-26,11.870000,11.870000,11.870000,11.870000,9.758137,0
2023-12-27,11.540000,11.540000,11.540000,11.540000,9.768489,0
2023-12-28,11.560000,11.560000,11.560000,11.560000,9.785419,0
2023-12-29,11.580000,11.580000,11.580000,11.580000,9.802348,0
2024-01-02,11.640000,11.640000,11.640000,11.640000,9.853138,0
2024-01-03,11.630000,11.630000,11.630000,11.630000,9.844673,0
2024-01-04,11.640000,11.640000,11.640000,11.640000,9.853138,0
2024-01-05,11.680000,11.680000,11.680000,11.680000,9.886997,0
2024-01-08,11.760000,11.760000,11.760000,11.760000,9.954717,0
2024-01-09,11.730000,11.730000,11.730000,11.730000,9.929321,0
2024-01-10,11.740000,11.740000,11.740000,11.740000,9.937786,0
2024-01-11,11.760000,11.760000,11.760000,11.760000,9.954717,0
2024-01-12,11.760000,11.760000,11.760000,11.760000,9.954717,0
2024-01-16,11.740000,11.740000,11.740000,11.740000,9.937786,0
2024-01-17,11.730000,11.730000,11.730000,11.730000,9.929321,0
2024-01-18,11.780000,11.780000,11.780000,11.780000,9.971646,0
2024-01-19,11.840000,11.840000,11.840000,11.840000,10.022436,0
2024-01-22,11.860000,11.860000,11.860000,11.860000,10.039366,0
2024-01-23,11.810000,11.810000,11.810000,11.810000,9.997041,0
2024-01-24,11.810000,11.810000,11.810000,11.810000,9.997041,0
2024-01-25,11.880000,11.880000,11.880000,11.880000,10.056295,0
2024-01-26,11.870000,11.870000,11.870000,11.870000,10.047830,0
2024-01-29,11.890000,11.890000,11.890000,11.890000,10.064761,0
2024-01-30,11.910000,11.910000,11.910000,11.910000,10.081690,0
2024-01-31,11.770000,11.770000,11.770000,11.770000,9.963181,0
2024-02-01,11.830000,11.830000,11.830000,11.830000,10.013970,0
2024-02-02,11.880000,11.880000,11.880000,11.880000,10.056295,0
2024-02-05,11.830000,11.830000,11.830000,11.830000,10.013970,0
2024-02-06,11.840000,11.840000,11.840000,11.840000,10.022436,0
2024-02-07,11.870000,11.870000,11.870000,11.870000,10.047830,0
2024-02-08,11.800000,11.800000,11.800000,11.800000,9.988577,0
2024-02-09,11.800000,11.800000,11.800000,11.800000,9.988577,0
2024-02-12,11.840000,11.840000,11.840000,11.840000,10.022436,0
2024-02-13,11.750000,11.750000,11.750000,11.750000,9.946252,0
2024-02-14,11.790000,11.790000,11.790000,11.790000,9.980111,0
2024-02-15,11.820000,11.820000,11.820000,11.820000,10.005506,0
2024-02-16,11.780000,11.780000,11.780000,11.780000,9.971646,0
2024-02-20,11.830000,11.830000,11.830000,11.830000,10.013970,0
2024-02-21,11.870000,11.870000,11.870000,11.870000,10.047830,0
2024-02-22,12.010000,12.010000,12.010000,12.010000,10.166339,0
2024-02-23,12.040000,12.040000,12.040000,12.040000,10.191732,0
2024-02-26,11.980000,11.980000,11.980000,11.980000,10.140943,0
2024-02-27,12.000000,12.000000,12.000000,12.000000,10.157874,0
2024-02-28,12.010000,12.010000,12.010000,12.010000,10.166339,0
2024-02-29,12.070000,12.070000,12.070000,12.070000,10.217127,0
2024-03-01,12.130000,12.130000,12.130000,12.130000,10.267918,0
2024-03-04,12.130000,12.130000,12.130000,12.130000,10.267918,0
2024-03-05,12.140000,12.140000,12.140000,12.140000,10.276382,0
2024-03-06,12.190000,12.190000,12.190000,12.190000,10.318707,0
2024-03-07,12.310000,12.310000,12.310000,12.310000,10.420285,0
2024-03-08,12.310000,12.310000,12.310000,12.310000,10.420285,0
2024-03-11,12.270000,12.270000,12.270000,12.270000,10.386427,0
2024-03-12,12.360000,12.360000,12.360000,12.360000,10.462609,0
2024-03-13,12.380000,12.380000,12.380000,12.380000,10.479541,0
2024-03-14,12.400000,12.400000,12.400000,12.400000,10.496469,0
2024-03-15,12.370000,12.370000,12.370000,12.370000,10.471075,0
2024-03-18,12.390000,12.390000,12.390000,12.390000,10.488005,0
2024-03-19,12.450000,12.450000,12.450000,12.450000,10.538794,0
2024-03-20,12.500000,12.500000,12.500000,12.500000,10.581119,0
2024-03-21,12.540000,12.540000,12.540000,12.540000,10.614979,0
2024-03-22,12.560000,12.560000,12.560000,12.560000,10.631908,0
2024-03-25,12.540000,12.540000,12.540000,12.540000,10.614979,0
2024-03-26,12.560000,12.560000,12.560000,12.560000,10.631908,0
2024-03-27,12.560000,12.560000,12.560000,12.560000,10.631908,0
2024-03-28,12.590000,12.590000,12.590000,12.590000,10.657303,0
2024-04-01,12.540000,12.540000,12.540000,12.540000,10.614979,0
2024-04-02,12.500000,12.500000,12.500000,12.500000,10.581119,0
2024-04-03,12.550000,12.550000,12.550000,12.550000,10.623444,0
2024-04-04,12.450000,12.450000,12.450000,12.450000,10.538794,0
2024-04-05,12.520000,12.520000,12.520000,12.520000,10.598049,0
2024-04-08,12.500000,12.500000,12.500000,12.500000,10.581119,0
2024-04-09,12.460000,12.460000,12.460000,12.460000,10.547258,0
2024-04-10,12.410000,12.410000,12.410000,12.410000,10.504934,0
2024-04-11,12.450000,12.450000,12.450000,12.450000,10.538794,0
2024-04-12,12.360000,12.360000,12.360000,12.360000,10.462609,0
2024-04-15,12.360000,12.360000,12.360000,12.360000,10.462609,0
2024-04-16,12.260000,12.260000,12.260000,12.260000,10.377961,0
2024-04-17,12.230000,12.230000,12.230000,12.230000,10.352567,0
2024-04-18,12.300000,12.300000,12.300000,12.300000,10.411820,0
2024-04-19,12.260000,12.260000,12.260000,12.260000,10.377961,0
2024-04-22,12.340000,12.340000,12.340000,12.340000,10.445681,0
2024-04-23,12.410000,12.410000,12.410000,12.410000,10.504934,0
2024-04-24,12.400000,12.400000,12.400000,12.400000,10.496469,0
2024-04-25,12.310000,12.310000,12.310000,12.310000,10.420285,0
2024-04-26,12.340000,12.340000,12.340000,12.340000,10.445681,0
2024-04-29,12.360000,12.360000,12.360000,12.360000,10.462609,0
2024-04-30,12.250000,12.250000,12.250000,12.250000,10.369496,0
2024-05-01,12.210000,12.210000,12.210000,12.210000,10.335637,0
2024-05-02,12.310000,12.310000,12.310000,12.310000,10.420285,0
2024-05-03,12.330000,12.330000,12.330000,12.330000,10.437215,0
2024-05-06,12.380000,12.380000,12.380000,12.380000,10.479541,0
2024-05-07,12.390000,12.390000,12.390000,12.390000,10.488005,0
2024-05-08,12.360000,12.360000,12.360000,12.360000,10.462609,0
2024-05-09,12.430000,12.430000,12.430000,12.430000,10.521865,0
2024-05-10,12.520000,12.520000,12.520000,12.520000,10.598049,0
2024-05-13,12.500000,12.500000,12.500000,12.500000,10.581119,0
2024-05-14,12.450000,12.450000,12.450000,12.450000,10.538794,0
2024-05-15,12.530000,12.530000,12.530000,12.530000,10.606513,0
2024-05-16,12.530000,12.530000,12.530000,12.530000,10.606513,0
2024-05-17,12.540000,12.540000,12.540000,12.540000,10.614979,0
2024-05-20,12.560000,12.560000,12.560000,12.560000,10.631908,0
2024-05-21,12.570000,12.570000,12.570000,12.570000,10.640372,0
2024-05-22,12.530000,12.530000,12.530000,12.530000,10.606513,0
2024-05-23,12.520000,12.520000,12.520000,12.520000,10.598049,0
2024-05-24,12.540000,12.540000,12.540000,12.540000,10.614979,0
2024-05-28,12.540000,12.540000,12.540000,12.540000,10.614979,0
2024-05-29,12.470000,12.470000,12.470000,12.470000,10.555723,0
2024-05-30,12.470000,12.470000,12.470000,12.470000,10.555723,0
2024-05-31,12.630000,12.630000,12.630000,12.630000,10.691162,0
2024-06-03,12.620000,12.620000,12.620000,12.620000,10.682697,0
2024-06-04,12.570000,12.570000,12.570000,12.570000,10.640372,0
2024-06-05,12.570000,12.570000,12.570000,12.570000,10.640372,0
2024-06-06,12.550000,12.550000,12.550000,12.550000,10.623444,0
2024-06-07,12.530000,12.530000,12.530000,12.530000,10.606513,0
2024-06-10,12.540000,12.540000,12.540000,12.540000,10.614979,0
2024-06-11,12.490000,12.490000,12.490000,12.490000,10.572654,0
2024-06-12,12.490000,12.490000,12.490000,12.490000,10.572654,0
2024-06-13,12.480000,12.480000,12.480000,12.480000,10.564188,0
2024-06-14,12.470000,12.470000,12.470000,12.470000,10.555723,0
2024-06-17,12.500000,12.500000,12.500000,12.500000,10.581119,0
2024-06-18,12.510000,12.510000,12.510000,12.510000,10.589584,0
2024-06-20,12.510000,12.510000,12.510000,12.510000,10.589584,0
2024-06-21,12.500000,12.500000,12.500000,12.500000,10.581119,0
2024-06-24,12.510000,12.510000,12.510000,12.510000,10.589584,0
2024-06-25,12.530000,12.530000,12.530000,12.530000,10.606513,0
2024-06-26,12.440000,12.440000,12.440000,12.440000,10.530329,0
2024-06-27,12.400000,12.400000,12.400000,12.400000,10.496469,0
2024-06-28,12.430000,12.430000,12.430000,12.430000,10.521865,0
2024-07-01,12.420000,12.420000,12.420000,12.420000,10.513398,0
2024-07-02,12.390000,12.390000,12.390000,12.390000,10.488005,0
2024-07-03,12.410000,12.410000,12.410000,12.410000,10.504934,0
2024-07-05,12.400000,12.400000,12.400000,12.400000,10.496469,0
2024-07-08,12.410000,12.410000,12.410000,12.410000,10.504934,0
2024-07-09,12.370000,12.370000,12.370000,12.370000,10.471075,0
2024-07-10,12.460000,12.460000,12.460000,12.460000,10.547258,0
2024-07-11,12.410000,12.410000,12.410000,12.410000,10.504934,0
2024-07-12,12.390000,12.390000,12.390000,12.390000,10.488005,0
2024-07-15,12.390000,12.390000,12.390000,12.390000,10.488005,0
2024-07-16,12.470000,12.470000,12.470000,12.470000,10.555723,0
2024-07-17,12.420000,12.420000,12.420000,12.420000,10.513398,0
2024-07-18,12.460000,12.460000,12.460000,12.460000,10.547258,0
2024-07-19,12.440000,12.440000,12.440000,12.440000,10.530329,0
2024-07-22,12.510000,12.510000,12.510000,12.510000,10.589584,0
2024-07-23,12.470000,12.470000,12.470000,12.470000,10.555723,0
2024-07-24,12.360000,12.360000,12.360000,12.360000,10.462609,0
2024-07-25,12.320000,12.320000,12.320000,12.320000,10.428751,0
2024-07-26,12.430000,12.430000,12.430000,12.430000,10.521865,0
2024-07-29,12.470000,12.470000,12.470000,12.470000,10.555723,0
2024-07-30,12.460000,12.460000,12.460000,12.460000,10.547258,0
2024-07-31,12.550000,12.550000,12.550000,12.550000,10.623444,0
2024-08-01,12.430000,12.430000,12.430000,12.430000,10.521865,0
2024-08-02,12.320000,12.320000,12.320000,12.320000,10.428751,0
2024-08-05,12.040000,12.040000,12.040000,12.040000,10.191732,0
2024-08-06,12.160000,12.160000,12.160000,12.160000,10.293312,0
2024-08-07,12.130000,12.130000,12.130000,12.130000,10.267918,0
2024-08-08,12.290000,12.290000,12.290000,12.290000,10.403356,0
2024-08-09,12.350000,12.350000,12.350000,12.350000,10.454145,0
2024-08-12,12.330000,12.330000,12.330000,12.330000,10.437215,0
2024-08-13,12.420000,12.420000,12.420000,12.420000,10.513398,0
2024-08-14,12.470000,12.470000,12.470000,12.470000,10.555723,0
2024-08-15,12.540000,12.540000,12.540000,12.540000,10.614979,0
2024-08-16,12.600000,12.600000,12.600000,12.600000,10.665769,0
2024-08-19,12.650000,12.650000,12.650000,12.650000,10.708092,0
2024-08-20,12.650000,12.650000,12.650000,12.650000,10.708092,0
2024-08-21,12.640000,12.640000,12.640000,12.640000,10.699628,0
2024-08-22,12.650000,12.650000,12.650000,12.650000,10.708092,0
2024-08-23,12.750000,12.750000,12.750000,12.750000,10.792742,0
2024-08-26,12.710000,12.710000,12.710000,12.710000,10.758882,0
2024-08-27,12.760000,12.760000,12.760000,12.760000,10.801206,0
2024-08-28,12.740000,12.740000,12.740000,12.740000,10.784275,0
2024-08-29,12.730000,12.730000,12.730000,12.730000,10.775810,0
2024-08-30,12.800000,12.800000,12.800000,12.800000,10.835065,0
2024-09-03,12.710000,12.710000,12.710000,12.710000,10.758882,0
2024-09-04,12.650000,12.650000,12.650000,12.650000,10.708092,0
2024-09-05,12.600000,12.600000,12.600000,12.600000,10.665769,0
2024-09-06,12.480000,12.480000,12.480000,12.480000,10.564188,0
2024-09-09,12.520000,12.520000,12.520000,12.520000,10.598049,0
2024-09-10,12.480000,12.480000,12.480000,12.480000,10.564188,0
2024-09-11,12.480000,12.480000,12.480000,12.480000,10.564188,0
2024-09-12,12.560000,12.560000,12.560000,12.560000,10.631908,0
2024-09-13,12.640000,12.640000,12.640000,12.640000,10.699628,0
2024-09-16,12.690000,12.690000,12.690000,12.690000,10.741951,0
2024-09-17,12.670000,12.670000,12.670000,12.670000,10.725022,0
2024-09-18,12.700000,12.700000,12.700000,12.700000,10.750416,0
2024-09-19,12.820000,12.820000,12.820000,12.820000,10.851995,0
2024-09-20,12.840000,12.840000,12.840000,12.840000,10.868925,0
2024-09-23,12.890000,12.890000,12.890000,12.890000,10.911250,0
2024-09-24,12.910000,12.910000,12.910000,12.910000,10.928180,0
2024-09-25,12.890000,12.890000,12.890000,12.890000,10.911250,0
2024-09-26,12.960000,12.960000,12.960000,12.960000,10.970503,0
2024-09-27,12.950000,12.950000,12.950000,12.950000,10.962039,0
2024-09-30,12.980000,12.980000,12.980000,12.980000,10.987433,0
2024-10-01,12.930000,12.930000,12.930000,12.930000,10.945109,0
2024-10-02,12.890000,12.890000,12.890000,12.890000,10.911250,0
2024-10-03,12.890000,12.890000,12.890000,12.890000,10.911250,0
2024-10-04,12.910000,12.910000,12.910000,12.910000,10.928180,0
2024-10-07,12.880000,12.880000,12.880000,12.880000,10.902785,0
2024-10-08,12.880000,12.880000,12.880000,12.880000,10.902785,0
2024-10-09,12.890000,12.890000,12.890000,12.890000,10.911250,0
2024-10-10,12.870000,12.870000,12.870000,12.870000,10.894320,0
2024-10-11,12.890000,12.890000,12.890000,12.890000,10.911250,0
2024-10-14,12.980000,12.980000,12.980000,12.980000,10.987433,0
2024-10-15,12.960000,12.960000,12.960000,12.960000,10.970503,0
2024-10-16,12.980000,12.980000,12.980000,12.980000,10.987433,0
2024-10-17,12.950000,12.950000,12.950000,12.950000,10.962039,0
2024-10-18,12.940000,12.940000,12.940000,12.940000,10.953573,0
2024-10-21,12.880000,12.880000,12.880000,12.880000,10.902785,0
2024-10-22,12.850000,12.850000,12.850000,12.850000,10.877389,0
2024-10-23,12.870000,12.870000,12.870000,12.870000,10.894320,0
2024-10-24,12.870000,12.870000,12.870000,12.870000,10.894320,0
2024-10-25,12.790000,12.790000,12.790000,12.790000,10.826600,0
2024-10-28,12.810000,12.810000,12.810000,12.810000,10.843531,0
2024-10-29,12.850000,12.850000,12.850000,12.850000,10.877389,0
2024-10-30,12.840000,12.840000,12.840000,12.840000,10.868925,0
2024-10-31,12.730000,12.730000,12.730000,12.730000,10.775810,0
2024-11-01,12.690000,12.690000,12.690000,12.690000,10.741951,0
2024-11-04,12.680000,12.680000,12.680000,12.680000,10.733486,0
2024-11-05,12.760000,12.760000,12.760000,12.760000,10.801206,0
2024-11-06,12.960000,12.960000,12.960000,12.960000,10.970503,0
2024-11-07,13.030000,13.030000,13.030000,13.030000,11.029758,0
2024-11-08,12.990000,12.990000,12.990000,12.990000,10.995898,0
2024-11-11,12.930000,12.930000,12.930000,12.930000,10.945109,0
2024-11-12,12.890000,12.890000,12.890000,12.890000,10.911250,0
2024-11-13,12.860000,12.860000,12.860000,12.860000,10.885855,0
2024-11-14,12.820000,12.820000,12.820000,12.820000,10.851995,0
2024-11-15,12.820000,12.820000,12.820000,12.820000,10.851995,0
2024-11-18,12.850000,12.850000,12.850000,12.850000,10.877389,0
2024-11-19,12.810000,12.810000,12.810000,12.810000,10.843531,0
2024-11-20,12.790000,12.790000,12.790000,12.790000,10.826600,0
2024-11-21,12.800000,12.800000,12.800000,12.800000,10.835065,0
2024-11-22,12.800000,12.800000,12.800000,12.800000,10.835065,0
2024-11-25,12.790000,12.790000,12.790000,12.790000,10.826600,0
2024-11-26,12.810000,12.810000,12.810000,12.810000,10.843531,0
2024-11-27,12.760000,12.760000,12.760000,12.760000,10.801206,0
2024-11-29,12.780000,12.780000,12.780000,12.780000,10.818135,0
2024-12-02,12.770000,12.770000,12.770000,12.770000,10.809671,0
2024-12-03,12.820000,12.820000,12.820000,12.820000,10.851995,0
2024-12-04,12.840000,12.840000,12.840000,12.840000,10.868925,0
2024-12-05,12.850000,12.850000,12.850000,12.850000,10.877389,0
2024-12-06,12.790000,12.790000,12.790000,12.790000,10.826600,0
2024-12-09,12.740000,12.740000,12.740000,12.740000,10.784275,0
2024-12-10,12.750000,12.750000,12.750000,12.750000,10.792742,0
2024-12-11,12.790000,12.790000,12.790000,12.790000,10.826600,0
2024-12-12,12.530000,12.530000,12.530000,12.530000,10.826798,0
2024-12-13,12.530000,12.530000,12.530000,12.530000,10.826798,0
2024-12-16,12.480000,12.480000,12.480000,12.480000,10.783595,0
2024-12-17,12.410000,12.410000,12.410000,12.410000,10.723111,0
2024-12-18,12.260000,12.260000,12.260000,12.260000,10.593500,0
2024-12-19,12.260000,12.260000,12.260000,12.260000,10.593500,0
2024-12-20,12.300000,12.300000,12.300000,12.300000,10.628062,0
2024-12-23,12.360000,12.360000,12.360000,12.360000,10.679907,0
2024-12-24,12.410000,12.410000,12.410000,12.410000,10.723111,0
2024-12-26,12.410000,12.410000,12.410000,12.410000,10.723111,0
2024-12-27,12.150000,12.150000,12.150000,12.150000,10.679198,0
2024-12-30,12.110000,12.110000,12.110000,12.110000,10.644040,0
2024-12-31,12.100000,12.100000,12.100000,12.100000,10.635251,0
2025-01-02,12.080000,12.080000,12.080000,12.080000,10.617672,0
2025-01-03,12.120000,12.120000,12.120000,12.120000,10.652830,0
2025-01-06,12.140000,12.140000,12.140000,12.140000,10.670409,0
2025-01-07,12.070000,12.070000,12.070000,12.070000,10.608883,0
2025-01-08,12.140000,12.140000,12.140000,12.140000,10.670409,0
2025-01-10,11.980000,11.980000,11.980000,11.980000,10.529778,0
2025-01-13,12.010000,12.010000,12.010000,12.010000,10.556146,0
2025-01-14,12.100000,12.100000,12.100000,12.100000,10.635251,0
2025-01-15,12.220000,12.220000,12.220000,12.220000,10.740725,0
2025-01-16,12.240000,12.240000,12.240000,12.240000,10.758304,0
2025-01-17,12.270000,12.270000,12.270000,12.270000,10.784672,0
2025-01-21,12.330000,12.330000,12.330000,12.330000,10.837409,0
2025-01-22,12.260000,12.260000,12.260000,12.260000,10.775883,0
2025-01-23,12.260000,12.260000,12.260000,12.260000,10.775883,0
2025-01-24,12.250000,12.250000,12.250000,12.250000,10.767093,0
2025-01-27,12.300000,12.300000,12.300000,12.300000,10.811040,0
2025-01-28,12.250000,12.250000,12.250000,12.250000,10.767093,0
2025-01-29,12.280000,12.280000,12.280000,12.280000,10.793461,0
2025-01-30,12.340000,12.340000,12.340000,12.340000,10.846198,0
2025-01-31,12.310000,12.310000,12.310000,12.310000,10.819830,0
2025-02-03,12.270000,12.270000,12.270000,12.270000,10.784672,0
2025-02-04,12.300000,12.300000,12.300000,12.300000,10.811040,0
2025-02-05,12.370000,12.370000,12.370000,12.370000,10.872566,0
2025-02-06,12.440000,12.440000,12.440000,12.440000,10.934092,0
2025-02-07,12.400000,12.400000,12.400000,12.400000,10.898934,0
2025-02-10,12.410000,12.410000,12.410000,12.410000,10.907724,0
2025-02-18,12.370000,12.370000,12.370000,12.370000,10.872566,0
2025-02-19,12.370000,12.370000,12.370000,12.370000,10.872566,0
2025-02-20,12.370000,12.370000,12.370000,12.370000,10.872566,0
2025-02-21,11.010000,11.010000,11.010000,11.010000,10.876054,0
2025-02-24,11.010000,11.010000,11.010000,11.010000,10.876054,0
2025-02-25,11.010000,11.010000,11.010000,11.010000,10.876054,0
2025-02-26,11.010000,11.010000,11.010000,11.010000,10.876054,0
2025-02-27,11.010000,11.010000,11.010000,11.010000,10.876054,0
2025-02-28,11.020000,11.020000,11.020000,11.020000,10.885932,0
2025-03-03,11.020000,11.020000,11.020000,11.020000,10.885932,0
2025-03-04,11.020000,11.020000,11.020000,11.020000,10.885932,0
2025-03-05,11.020000,11.020000,11.020000,11.020000,10.885932,0
2025-03-06,11.020000,11.020000,11.020000,11.020000,10.885932,0
2025-03-07,11.020000,11.020000,11.020000,11.020000,10.885932,0
2025-03-10,11.020000,11.020000,11.020000,11.020000,10.885932,0
2025-03-11,11.020000,11.020000,11.020000,11.020000,10.885932,0
2025-03-12,11.030000,11.030000,11.030000,11.030000,10.895810,0
2025-03-13,11.030000,11.030000,11.030000,11.030000,10.895810,0
2025-03-14,11.030000,11.030000,11.030000,11.030000,10.895810,0
2025-03-17,11.030000,11.030000,11.030000,11.030000,10.895810,0
2025-03-18,11.030000,11.030000,11.030000,11.030000,10.895810,0
2025-03-19,11.030000,11.030000,11.030000,11.030000,10.895810,0
2025-03-20,11.030000,11.030000,11.030000,11.030000,10.895810,0
2025-03-21,11.030000,11.030000,11.030000,11.030000,10.895810,0
2025-03-24,11.030000,11.030000,11.030000,11.030000,10.895810,0
2025-03-25,10.960000,10.960000,10.960000,10.960000,10.960000,0
2025-03-26,10.960000,10.960000,10.960000,10.960000,10.960000,0
2025-03-27,10.960000,10.960000,10.960000,10.960000,10.960000,0
2025-03-28,10.970000,10.970000,10.970000,10.970000,10.970000,0
2025-03-31,10.970000,10.970000,10.970000,10.970000,10.970000,0
2025-04-01,10.970000,10.970000,10.970000,10.970000,10.970000,0
2025-04-02,10.970000,10.970000,10.970000,10.970000,10.970000,0
2025-04-03,10.970000,10.970000,10.970000,10.970000,10.970000,0
2025-04-04,10.970000,10.970000,10.970000,10.970000,10.970000,0
2025-04-07,10.970000,10.970000,10.970000,10.970000,10.970000,0
Reference in New Issue View Git Blame Copy Permalink