Greg Pomerantz
43ddd3ec7f
JLPSX showed a bogus +29.3%/-22.9% 3-day wiggle in Dec 2020: Yahoo dated
the 6.824 year-end cap-gain distribution on the 12-11 record date but the
market went ex-div on 12-14 (close 30.10 -> 23.22), so the raw Adj Close
column pre-applied the adjustment 3 days before the price actually fell.
New 'history' correction op ({date: {col: value}}) patches individual OHLC
cells at bundle assembly (full build, incremental, and correction-changed
recompute paths); check_corrections validates dates/columns; 4 new tests.
scripts/scan_adj_misalign.py finds the artifact set-wide: 481 hits on 278
symbols, overwhelmingly December year-end distributions of value funds
(JLPSX's class of fund). scripts/fix_adj_misalign.py repairs it
arithmetic-only (rescale adj in [event, ex-div) by (1-f); cumulative
returns unchanged, cross-checked implied dist vs the price drop). Applied
to the only curated-fund hit (JLPSX) and its sister class JLPYX (implied
dist 6.824 both = official amount; ex-div 2020-12-14). The remaining ~276
symbols are reported in reports/adj_misalign/scan.md for a bulk run.
24 KiB
24 KiB
Adj-close / event-date misalignment scan
params: min_adj=0.05 max_close=0.02 horizon=3; 481 hits on 278 symbols
| symbol | date | adj ret | close ret | later drop |
|---|---|---|---|---|
| wbqnl | 2023-06-13 | +436.00% | +0.00% | +83.21% |
| frccx | 2024-04-17 | +308.92% | +0.00% | +75.53% |
| almrx | 2021-12-15 | +82.25% | +0.00% | +44.76% |
| ivinx | 2022-12-15 | +73.70% | +0.00% | +45.47% |
| itgrx | 2022-12-15 | +70.65% | +0.00% | +44.46% |
| amgox | 2021-12-15 | +58.02% | +0.00% | +36.49% |
| aasox | 2021-12-15 | +52.48% | +0.00% | +33.80% |
| krft | 27-Mar-15 | +44.00% | -1.67% | +32.33% |
| amczx | 2021-12-15 | +42.22% | +0.00% | +29.75% |
| aasox | 2015-12-16 | +41.49% | +0.00% | +29.07% |
| mxjvx | 2018-12-27 | +37.16% | +0.00% | +26.59% |
| rmbhx | 2016-12-15 | +36.53% | +0.00% | +26.43% |
| specx | 2021-12-15 | +35.44% | +0.00% | +27.52% |
| mveix | 2020-12-29 | +34.33% | -1.26% | +26.12% |
| seekx | 2021-12-17 | +32.69% | +0.00% | +24.43% |
| irsex | 2022-12-15 | +31.68% | +0.00% | +28.42% |
| mvtrx | 2021-12-21 | +31.40% | +1.62% | +19.23% |
| irsyx | 2022-12-15 | +31.04% | +0.00% | +28.03% |
| mgqsx | 2024-12-16 | +30.30% | +0.14% | +25.18% |
| bgatx | 2018-12-27 | +30.07% | +0.00% | +22.33% |
| jlpsx | 2020-12-11 | +29.32% | +0.00% | +21.43% |
| jlpyx | 2020-12-11 | +29.08% | +0.00% | +21.29% |
| mgfzx | 2022-12-13 | +28.38% | +1.79% | +22.58% |
| ahszx | 2021-12-15 | +28.30% | +0.00% | +20.38% |
| vscax | 2018-12-14 | +26.66% | +0.00% | +25.20% |
| line | 2016-04-07 | -26.30% | +0.00% | +15.62% |
| jevrx | 2024-12-20 | +26.19% | +0.00% | +20.40% |
| iysyx | 2022-12-15 | +26.05% | +0.00% | +24.14% |
| mxmsx | 2018-12-27 | +25.90% | +0.00% | +18.42% |
| scjax | 2021-12-17 | +25.48% | +0.00% | +19.81% |
| ibarx | 2022-12-15 | +25.08% | +0.00% | +22.77% |
| ibnax | 2022-12-15 | +25.03% | +0.00% | +22.73% |
| mgrex | 2022-12-16 | +25.00% | -1.83% | +25.46% |
| alsrx | 2021-12-15 | +24.78% | +0.00% | +19.44% |
| ispvx | 2022-12-15 | +24.31% | +0.00% | +23.10% |
| spgsx | 2024-12-27 | +24.02% | +0.00% | +22.07% |
| ienax | 2007-12-14 | +23.72% | +0.00% | +20.90% |
| mxykx | 2024-12-27 | +23.34% | +0.00% | +20.66% |
| mxgsx | 2018-12-27 | +23.26% | +0.00% | +17.13% |
| timvx | 2019-12-06 | +23.16% | +1.00% | +17.07% |
| line | 2011-08-11 | +23.11% | -0.40% | +15.72% |
| mxkwx | 2018-12-27 | +23.06% | +0.00% | +17.19% |
| acazx | 2021-12-15 | +22.93% | +0.00% | +20.14% |
| mxykx | 2018-12-27 | +22.01% | +0.00% | +16.05% |
| irsyx | 2025-12-12 | +21.60% | +0.00% | +17.84% |
| line | 2015-09-01 | +21.45% | -1.72% | +16.91% |
| wsgrx | 2025-12-12 | +21.39% | +0.00% | +22.21% |
| wmicx | 2005-12-28 | +21.16% | +0.00% | +15.69% |
| mxvhx | 2024-12-27 | +21.01% | +0.13% | +18.47% |
| mpivx | 2021-12-15 | +20.69% | +1.11% | +16.64% |
| cacsx | 2018-12-14 | +20.33% | +0.00% | +20.74% |
| alarx | 2021-12-15 | +19.99% | +0.00% | +18.21% |
| line | 2015-10-08 | +19.98% | +1.49% | +10.71% |
| te | 2002-10-21 | +19.83% | +0.46% | +14.20% |
| vallx | 1991-12-17 | +19.70% | -0.70% | +18.77% |
| mxkwx | 2023-12-27 | +19.47% | +0.00% | +16.33% |
| line | 2013-07-18 | +19.14% | +0.57% | +9.97% |
| chtrx | 2019-12-13 | +18.74% | +0.00% | +15.27% |
| mxerx | 2018-12-27 | +18.59% | +0.00% | +14.25% |
| greux | 2017-12-11 | +18.51% | +0.00% | +15.14% |
| chftx | 2019-12-13 | +18.13% | +0.00% | +14.82% |
| mxhtx | 2018-12-27 | +18.09% | +0.00% | +14.79% |
| prnhx | 1986-12-15 | +17.68% | +0.00% | +16.04% |
| ace | 1998-12-24 | +17.62% | +1.74% | +14.70% |
| smeax | 2018-12-14 | +17.59% | +0.00% | +19.60% |
| ace | 2000-07-28 | +17.27% | -1.22% | +13.22% |
| oalgx | 2025-12-10 | +16.73% | +0.00% | +16.03% |
| nwcfx | 2016-12-15 | +16.70% | +0.00% | +13.89% |
| mxzhx | 2019-09-10 | +16.69% | +0.00% | +11.10% |
| wasax | 2022-12-15 | +16.29% | +0.00% | +16.67% |
| mxvhx | 2018-12-27 | +16.13% | +0.00% | +12.53% |
| gegax | 2006-12-27 | +16.12% | +0.00% | +11.26% |
| iastx | 2022-12-15 | +16.02% | +0.00% | +16.47% |
| vscvx | 2024-12-13 | +15.83% | +0.00% | +20.39% |
| tiscx | 2024-12-06 | +15.80% | +0.00% | +14.57% |
| sscgx | 2018-12-13 | +15.74% | +0.00% | +18.93% |
| line | 2015-01-26 | +15.71% | -1.27% | +9.25% |
| wmcvx | 2005-12-28 | +15.69% | +0.00% | +12.39% |
| wamcx | 2005-12-28 | +15.67% | +0.00% | +13.05% |
| swobx | 2000-12-28 | +15.63% | +0.93% | +13.00% |
| smefx | 2018-12-14 | +15.56% | +0.00% | +18.10% |
| algzx | 2017-12-15 | +15.47% | +0.00% | +12.60% |
| line | 2011-08-12 | +15.44% | -1.87% | +7.78% |
| acgix | 1999-12-13 | +15.43% | +0.00% | +14.34% |
| muxyx | 2024-12-13 | +15.37% | +0.00% | +16.04% |
| parwx | 2021-11-18 | +15.09% | +0.00% | +12.89% |
| sllax | 2018-12-13 | +14.91% | +0.00% | +18.12% |
| mrimx | 2024-12-13 | +14.77% | +0.00% | +18.78% |
| mxkjx | 2024-12-27 | +14.75% | +0.10% | +14.30% |
| mvssx | 2024-12-13 | +14.63% | +0.00% | +19.78% |
| jmvsx | 2021-12-13 | +14.62% | +0.00% | +12.92% |
| te | 2001-03-30 | +14.59% | -0.03% | +8.27% |
| vvoax | 2018-12-14 | +14.57% | +0.00% | +17.06% |
| mxwex | 2019-09-10 | +14.53% | +0.00% | +9.58% |
| wceax | 2022-12-15 | +14.53% | +0.00% | +16.62% |
| line | 2015-11-04 | -14.49% | +1.43% | +8.96% |
| trdfx | 2021-12-17 | +14.44% | +0.00% | +10.94% |
| vvosx | 2018-12-14 | +14.44% | +0.00% | +17.00% |
| ace | 1996-02-09 | -14.42% | -1.03% | +8.21% |
| algrx | 2021-12-15 | +14.41% | +0.00% | +14.30% |
| mxkjx | 2017-12-27 | +14.29% | +0.00% | +11.92% |
| ipoyx | 2022-12-15 | +14.22% | +0.00% | +14.76% |
| omsix | 2015-12-03 | +14.18% | +0.00% | +13.29% |
| pom | 1998-09-30 | +14.17% | -1.85% | +7.18% |
| imegx | 2022-12-15 | +14.13% | +0.00% | +14.64% |
| mxykx | 2023-12-27 | +14.11% | +0.00% | +12.48% |
| alzfx | 2021-12-15 | +14.05% | +0.00% | +14.03% |
| slgax | 2018-12-13 | +13.98% | +0.00% | +16.02% |
| te | 2009-05-05 | -13.86% | -1.88% | +9.41% |
| jgemx | 2024-12-20 | +13.83% | +0.00% | +10.73% |
| hlgzx | 2017-12-15 | +13.78% | -0.36% | +11.93% |
| mgfzx | 2021-12-15 | +13.72% | +1.62% | +12.70% |
| selcx | 2018-12-13 | +13.72% | +0.00% | +15.98% |
| mgosx | 2024-12-13 | +13.70% | +0.00% | +16.37% |
| rpxfx | 2019-12-16 | +13.70% | +1.17% | +8.94% |
| pom | 2009-09-17 | -13.66% | -0.13% | +7.18% |
| pvfix | 2024-12-13 | +13.63% | +0.00% | +14.65% |
| jvmrx | 2024-12-20 | +13.59% | +1.14% | +8.89% |
| waiox | 2011-12-28 | +13.54% | +0.00% | +10.76% |
| bbhlx | 2021-12-15 | +13.39% | +0.00% | +12.97% |
| line | 2012-06-28 | +13.38% | -1.05% | +7.56% |
| ace | 2001-04-30 | -13.37% | -1.30% | +6.83% |
| prnex | 1986-12-15 | +13.33% | +0.00% | +12.11% |
| ace | 2007-08-20 | +13.32% | -0.82% | +7.83% |
| swobx | 1999-12-30 | +13.26% | +0.99% | +9.60% |
| mxnzx | 2018-12-27 | +13.23% | +0.00% | +10.28% |
| rpfix | 2016-12-15 | +13.22% | +0.00% | +10.80% |
| waaex | 2005-12-28 | +13.09% | +0.00% | +10.72% |
| ace | 2003-04-22 | -13.03% | -1.82% | +11.22% |
| line | 2008-02-27 | -12.99% | -1.66% | +7.12% |
| mxtbx | 2019-09-10 | +12.87% | +0.00% | +8.77% |
| mxigx | 2018-12-27 | +12.85% | +0.00% | +10.78% |
| line | 2009-05-29 | +12.67% | -1.15% | +6.46% |
| oglix | 2018-12-06 | +12.67% | +0.00% | +14.21% |
| te | 2002-07-30 | +12.64% | -0.13% | +8.83% |
| dvzrx | 2025-12-15 | +12.57% | +0.00% | +11.94% |
| ace | 1999-10-25 | -12.56% | -0.36% | +7.83% |
| dbef | 2012-12-19 | +12.54% | +0.00% | +8.86% |
| amrgx | 2021-12-09 | +12.52% | +0.00% | +11.73% |
| te | 2009-07-15 | +12.52% | -1.24% | +6.78% |
| jlcwx | 2024-12-20 | +12.50% | +0.00% | +8.77% |
| rlsfx | 2019-12-16 | +12.34% | +0.95% | +8.27% |
| pom | 2011-08-11 | +12.24% | +0.00% | +6.50% |
| semcx | 2018-12-13 | +12.14% | +0.00% | +14.61% |
| iceqx | 2022-12-15 | +12.12% | +0.00% | +14.80% |
| wagox | 2011-12-28 | +12.12% | +0.00% | +10.15% |
| line | 2008-04-07 | -12.11% | -0.04% | +9.53% |
| jdeux | 2021-12-13 | +12.08% | +0.00% | +11.71% |
| te | 2002-10-28 | -12.08% | +0.34% | +7.75% |
| tirex | 2004-12-29 | +12.07% | +0.00% | +11.03% |
| kauax | 2019-12-05 | +12.04% | +0.00% | +10.67% |
| jdiux | 2024-12-20 | +12.01% | +0.00% | +9.97% |
| lprex | 2018-12-31 | +11.92% | +0.00% | +9.00% |
| te | 2003-09-25 | +11.89% | -1.95% | +7.72% |
| ace | 2000-07-12 | +11.87% | +0.40% | +6.43% |
| mxtfx | 2023-12-27 | +11.86% | +0.00% | +11.75% |
| lpsgx | 2018-12-31 | +11.80% | +0.00% | +8.82% |
| te | 2008-03-31 | +11.80% | -1.97% | +5.90% |
| auuyx | 2018-12-12 | +11.74% | +0.00% | +13.51% |
| msoox | 2021-12-15 | +11.73% | +1.29% | +10.85% |
| lprfx | 2018-12-31 | +11.72% | +0.00% | +8.78% |
| allfx | 2019-12-13 | +11.61% | +0.00% | +9.33% |
| sequx | 1986-02-07 | +11.58% | +0.25% | +9.07% |
| frccx | 2022-12-15 | +11.52% | +0.00% | +12.88% |
| jppex | 2020-12-11 | +11.44% | +0.00% | +9.37% |
| mpivx | 2022-12-13 | +11.44% | +0.71% | +12.09% |
| opmix | 2018-12-07 | +11.41% | +0.00% | +13.47% |
| tisex | 2024-12-06 | +11.41% | +0.00% | +10.78% |
| smisx | 2018-12-14 | +11.38% | +0.00% | +15.81% |
| mgisx | 2024-12-16 | +11.37% | -0.23% | +12.57% |
| pdinx | 2024-12-18 | +11.34% | +0.00% | +10.89% |
| svoax | 2018-12-13 | +11.34% | +0.00% | +13.50% |
| smeax | 2019-12-13 | +11.33% | +0.00% | +9.40% |
| igfrx | 2019-12-13 | +11.26% | +0.00% | +8.72% |
| auuyx | 2017-12-13 | +11.22% | +0.00% | +9.23% |
| mgosx | 2014-12-29 | +11.21% | +0.00% | +11.11% |
| line | 2013-10-21 | -11.16% | -1.81% | +8.97% |
| abrcx | 2019-12-13 | +11.07% | +0.00% | +8.92% |
| chtrx | 2018-12-14 | +11.03% | +0.00% | +15.05% |
| aiiex | 2019-12-13 | +11.02% | +0.00% | +8.54% |
| ace | 1997-02-21 | -11.01% | -0.96% | +6.51% |
| ace | 1995-09-01 | -10.99% | -1.59% | +5.58% |
| chftx | 2018-12-14 | +10.98% | +0.00% | +14.97% |
| lpsfx | 2018-12-31 | +10.84% | +0.00% | +8.04% |
| jsgtx | 2024-12-20 | +10.81% | +1.16% | +5.50% |
| ace | 2010-06-14 | +10.79% | -1.78% | +5.52% |
| ace | 2009-07-15 | -10.73% | -1.78% | +7.89% |
| ace | 2001-02-26 | +10.72% | -1.57% | +5.96% |
| mefzx | 2013-12-16 | +10.63% | +0.00% | +8.13% |
| sesvx | 2018-12-13 | +10.57% | +0.00% | +14.10% |
| evglx | 2017-12-29 | +10.52% | +0.00% | +8.05% |
| tigrx | 2024-12-06 | +10.51% | +0.00% | +9.57% |
| jdeux | 2019-10-08 | +10.47% | +0.00% | +8.59% |
| wamvx | 2005-12-28 | +10.41% | +0.00% | +7.53% |
| line | 2006-06-23 | +10.40% | -1.57% | +6.03% |
| lprdx | 2018-12-31 | +10.31% | +0.00% | +7.86% |
| glvix | 2019-12-13 | +10.29% | +0.38% | +7.75% |
| pom | 2010-07-07 | -10.26% | -1.56% | +6.30% |
| otcfx | 1993-12-21 | +10.03% | -0.42% | +9.80% |
| igfrx | 2018-12-14 | +10.02% | +0.00% | +12.36% |
| lpsdx | 2018-12-31 | +10.01% | +0.00% | +7.63% |
| cnsfx | 2018-12-14 | +9.96% | +0.00% | +11.66% |
| cnsax | 2018-12-14 | +9.87% | +0.00% | +11.59% |
| evagx | 2017-12-29 | +9.86% | +0.00% | +7.33% |
| esgs | 2017-12-26 | +9.85% | +0.00% | +8.56% |
| ityax | 2019-12-13 | +9.84% | +0.00% | +7.62% |
| scurx | 2018-12-17 | +9.83% | +0.00% | +13.49% |
| smefx | 2019-12-13 | +9.83% | +0.00% | +8.14% |
| mstqx | 2024-12-20 | +9.82% | +0.00% | +6.82% |
| ncbgx | 2015-12-11 | +9.81% | +0.00% | +8.79% |
| line | 2008-05-07 | -9.74% | -0.45% | +4.98% |
| mxsfx | 2024-12-27 | +9.69% | +0.22% | +9.90% |
| pabax | 2024-12-18 | +9.69% | +0.06% | +10.23% |
| ace | 2005-04-29 | +9.67% | +0.02% | +7.75% |
| te | 2002-10-23 | +9.58% | -1.32% | +12.84% |
| aiiex | 2018-12-14 | +9.56% | +0.00% | +12.02% |
| ace | 2000-07-10 | +9.53% | -1.87% | +8.32% |
| ace | 2008-12-16 | +9.48% | +0.90% | +7.18% |
| hcp | 1987-01-27 | +9.43% | -0.43% | +5.56% |
| ufs | 1986-05-09 | +9.36% | -1.10% | +4.97% |
| dnldx | 1991-12-31 | +9.31% | +0.00% | +5.77% |
| line | 2011-10-10 | +9.24% | -0.44% | +5.10% |
| gtsax | 2018-12-14 | +9.23% | +0.00% | +13.87% |
| mgrpx | 2020-12-11 | +9.21% | +0.10% | +7.05% |
| irbax | 2022-12-15 | +9.14% | +0.00% | +9.44% |
| acstx | 1999-12-13 | +9.13% | +0.00% | +9.45% |
| te | 2009-08-21 | -9.13% | -0.66% | +5.12% |
| gtsax | 2019-12-13 | +9.11% | +0.00% | +7.62% |
| fgskx | 2020-12-04 | +9.10% | +0.99% | +7.01% |
| pequx | 1990-11-30 | +9.08% | +0.42% | +6.23% |
| mirsx | 2024-12-13 | +9.04% | +0.00% | +14.88% |
| qalgx | 2020-12-04 | +9.04% | +0.69% | +7.68% |
| te | 2007-08-20 | +9.01% | -0.76% | +4.72% |
| line | 2012-06-29 | +9.00% | -1.04% | +6.52% |
| ace | 1993-08-10 | +8.99% | -0.39% | +9.65% |
| omsix | 2019-12-13 | +8.92% | +0.06% | +7.60% |
| bflax | 1998-12-10 | +8.87% | -0.78% | +10.11% |
| asmmx | 2019-12-13 | +8.86% | +0.00% | +6.98% |
| te | 2014-10-21 | +8.78% | -0.73% | +4.56% |
| inutx | 1999-12-22 | +8.76% | +0.00% | +6.45% |
| pwlix | 2024-12-26 | +8.75% | +0.00% | +7.64% |
| mfllx | 2020-12-11 | +8.71% | -1.11% | +7.45% |
| polyx | 2024-12-18 | +8.66% | +0.00% | +8.99% |
| smisx | 2019-12-13 | +8.66% | +0.00% | +6.79% |
| ryaix | 2008-12-04 | +8.63% | +1.54% | +6.28% |
| line | 2006-10-12 | +8.61% | -1.51% | +5.09% |
| jrsnx | 2018-12-20 | +8.57% | +0.00% | +13.52% |
| ace | 2009-09-28 | +8.56% | -0.82% | +6.68% |
| fgsax | 2020-12-04 | +8.53% | +0.98% | +6.53% |
| gmrix | 2006-12-27 | +8.52% | +0.00% | +7.80% |
| lpjkx | 2018-12-31 | +8.49% | +0.00% | +6.24% |
| pgsix | 2024-12-18 | +8.45% | +0.00% | +8.95% |
| lpjrx | 2018-12-31 | +8.43% | +0.00% | +6.19% |
| te | 2004-07-29 | -8.43% | +0.00% | +5.58% |
| lvitx | 2024-12-06 | +8.42% | +0.00% | +7.97% |
| ityax | 2018-12-14 | +8.40% | +0.00% | +13.80% |
| mxerx | 2024-12-27 | +8.38% | +0.57% | +8.69% |
| ace | 1995-01-24 | +8.37% | -1.59% | +6.35% |
| bdokx | 2014-12-31 | +8.36% | +0.00% | +11.26% |
| ace | 2003-03-17 | +8.27% | -0.58% | +14.23% |
| pom | 1998-04-30 | -8.27% | +0.51% | +4.87% |
| mxjvx | 2024-12-27 | +8.26% | +0.23% | +7.96% |
| ace | 2003-03-19 | -8.25% | -0.25% | +6.57% |
| tilvx | 2019-12-06 | +8.25% | +0.90% | +6.07% |
| gghcx | 2018-12-14 | +8.24% | +0.00% | +13.85% |
| pcvax | 2005-12-13 | +8.22% | +0.00% | +9.44% |
| te | 2008-01-31 | -8.21% | -1.48% | +4.79% |
| muxyx | 2014-12-29 | +8.20% | +0.00% | +8.92% |
| te | 2002-09-27 | -8.20% | -0.38% | +9.07% |
| ifutx | 2018-12-14 | +8.17% | +0.00% | +11.51% |
| te | 2003-01-06 | +8.17% | +0.95% | +7.81% |
| awsax | 2018-12-14 | +8.16% | +0.00% | +11.55% |
| iautx | 2018-12-14 | +8.15% | +0.00% | +11.48% |
| ftpsx | 2019-12-13 | +8.11% | +0.00% | +6.12% |
| gghsx | 2018-12-14 | +8.05% | +0.00% | +13.71% |
| pwtax | 2024-12-17 | +8.05% | +0.00% | +9.65% |
| dlqax | 1996-12-30 | +8.04% | +0.33% | +7.76% |
| iarax | 2019-12-13 | +8.03% | +0.00% | +6.54% |
| mxmsx | 2024-12-27 | +8.03% | +0.67% | +8.05% |
| lprax | 2023-12-22 | +7.97% | +0.00% | +6.70% |
| te | 2009-01-02 | +7.97% | -0.16% | +8.80% |
| te | 1986-04-17 | -7.97% | -0.87% | +4.07% |
| pom | 2011-04-27 | +7.96% | -0.88% | +4.06% |
| lphkx | 2018-12-31 | +7.94% | +0.00% | +5.66% |
| rseix | 2016-12-15 | +7.93% | +0.00% | +5.47% |
| lphax | 2018-12-31 | +7.89% | +0.00% | +5.58% |
| kauax | 2020-12-04 | +7.86% | +0.67% | +6.67% |
| line | 2007-03-20 | -7.78% | -1.07% | +4.62% |
| ryshx | 2023-12-12 | +7.78% | +0.00% | +11.87% |
| msoox | 2020-12-11 | +7.77% | -0.40% | +6.51% |
| ssgfx | 1997-11-28 | +7.77% | +0.00% | +4.39% |
| giffx | 2019-12-13 | +7.65% | +0.00% | +6.45% |
| tln | 2016-06-07 | +7.65% | +0.58% | +13.04% |
| ace | 1995-03-29 | +7.60% | -0.49% | +5.83% |
| evttx | 2017-12-29 | +7.58% | +0.00% | +5.29% |
| bbhlx | 2017-12-15 | +7.57% | +0.00% | +6.64% |
| line | 2006-04-17 | +7.57% | +1.46% | +3.84% |
| mphzx | 2012-12-19 | +7.57% | +0.00% | +7.01% |
| te | 2005-03-01 | -7.57% | -0.74% | +4.19% |
| esmsx | 2019-12-13 | +7.56% | +0.00% | +5.74% |
| acgix | 2019-12-13 | +7.55% | +0.00% | +6.35% |
| asisx | 2018-12-14 | +7.55% | +0.00% | +9.38% |
| tnvdx | 2017-12-14 | +7.54% | +0.00% | +6.79% |
| mipzx | 2021-12-15 | +7.52% | +0.00% | +6.66% |
| pom | 1998-10-02 | -7.52% | -0.23% | +3.88% |
| evmlx | 2017-12-29 | +7.51% | +0.00% | +5.64% |
| pom | 1987-08-11 | +7.51% | -1.08% | +4.30% |
| rymhx | 2023-12-12 | +7.49% | +0.00% | +10.37% |
| lprax | 2018-12-31 | +7.47% | +0.00% | +5.86% |
| mxgsx | 2024-12-27 | +7.47% | -0.15% | +10.02% |
| lpbkx | 2018-12-31 | +7.46% | +0.00% | +5.53% |
| lpvkx | 2018-12-31 | +7.46% | +0.00% | +5.20% |
| ace | 2003-10-01 | +7.45% | -1.25% | +5.23% |
| ace | 1998-07-07 | +7.44% | +0.30% | +4.27% |
| lpvax | 2018-12-31 | +7.44% | +0.00% | +5.15% |
| asisx | 2019-12-13 | +7.38% | +0.00% | +4.80% |
| mdbzx | 2012-12-19 | +7.38% | +0.00% | +6.61% |
| ace | 2011-12-21 | +7.37% | -1.00% | +4.60% |
| tedmx | 1997-12-15 | +7.33% | +0.00% | +3.90% |
| tnxax | 2017-12-14 | +7.29% | +0.00% | +6.55% |
| ssbox | 2024-12-27 | +7.28% | +0.00% | +7.30% |
| ace | 2009-09-29 | -7.26% | -0.09% | +6.70% |
| pxtix | 2015-12-16 | +7.21% | -1.17% | +3.67% |
| esmax | 2019-12-13 | +7.19% | +0.00% | +5.44% |
| fiusx | 1997-11-28 | +7.19% | +0.33% | +5.05% |
| mxzhx | 2018-09-11 | +7.19% | +0.00% | +6.00% |
| specx | 2000-12-15 | +7.15% | +0.00% | +15.03% |
| mxnzx | 2024-12-27 | +7.10% | +0.34% | +7.66% |
| ace | 1994-04-07 | +7.09% | -0.89% | +10.18% |
| line | 2007-03-22 | +7.07% | -0.29% | +4.57% |
| ftpsx | 2018-12-14 | +7.06% | +0.00% | +12.68% |
| vafax | 2019-12-13 | +7.05% | +0.00% | +5.16% |
| ace | 2001-05-29 | +7.03% | -1.06% | +3.64% |
| dfgex | 2010-12-09 | +7.03% | +0.00% | +6.47% |
| tnyrx | 2017-12-14 | +7.02% | +0.00% | +6.39% |
| asiax | 2018-12-14 | +7.01% | +0.00% | +8.92% |
| pom | 2002-07-29 | -7.00% | -1.69% | +13.40% |
| mxtfx | 2024-12-27 | +6.94% | +0.55% | +6.90% |
| ace | 2010-06-11 | -6.92% | -0.25% | +3.93% |
| asiax | 2019-12-13 | +6.90% | +0.00% | +4.38% |
| line | 2007-03-21 | -6.88% | -0.80% | +5.44% |
| vadfx | 2018-12-14 | +6.86% | +0.00% | +11.40% |
| te | 2001-10-02 | +6.85% | -0.39% | +9.20% |
| te | 1994-04-18 | -6.80% | -0.64% | +3.82% |
| scijx | 2018-12-17 | +6.79% | +0.00% | +8.88% |
| pom | 2000-03-01 | -6.78% | -0.93% | +4.33% |
| rofix | 2016-12-15 | +6.77% | +0.00% | +4.15% |
| vaffx | 2019-12-13 | +6.77% | +0.00% | +4.92% |
| jacdx | 2024-12-20 | +6.74% | +0.00% | +4.89% |
| te | 2004-02-09 | +6.73% | +0.20% | +5.35% |
| pom | 2000-03-14 | -6.72% | -0.93% | +4.66% |
| dfitx | 2016-12-14 | +6.71% | -1.76% | +10.59% |
| te | 2009-12-11 | -6.71% | -0.81% | +3.37% |
| ssbsx | 2024-12-27 | +6.70% | +0.00% | +7.08% |
| ace | 2005-09-14 | +6.69% | -1.59% | +3.91% |
| lpsax | 2023-12-22 | +6.68% | +0.00% | +5.58% |
| rvt | 2009-03-04 | +6.68% | +0.70% | +13.49% |
| lpsax | 2018-12-31 | +6.67% | +0.00% | +5.08% |
| ace | 1995-09-13 | -6.65% | +0.36% | +3.65% |
| mxugx | 2024-12-27 | +6.64% | +0.12% | +5.81% |
| timvx | 2024-12-06 | +6.64% | +0.00% | +7.66% |
| line | 2006-07-31 | +6.63% | -0.30% | +3.67% |
| ace | 2012-04-19 | +6.58% | -0.61% | +3.80% |
| esmsx | 2018-12-14 | +6.57% | +0.00% | +8.26% |
| pom | 2009-12-01 | -6.57% | -1.06% | +4.55% |
| tammx | 2021-12-21 | +6.57% | +0.00% | +3.31% |
| ufs | 1987-05-08 | +6.56% | -1.21% | +9.31% |
| line | 2006-10-11 | +6.54% | -1.26% | +4.63% |
| etgix | 2008-03-11 | +6.52% | +1.69% | +5.53% |
| pom | 2014-02-12 | +6.50% | -1.33% | +4.42% |
| dnldx | 1990-12-31 | +6.47% | +0.00% | +6.59% |
| pom | 2015-09-14 | +6.45% | -1.53% | +3.28% |
| auuyx | 2022-12-07 | +6.43% | +0.00% | +5.09% |
| gtddx | 1995-12-20 | +6.42% | +0.00% | +3.68% |
| mxzhx | 2017-12-28 | +6.42% | +0.19% | +4.83% |
| line | 2009-05-26 | +6.40% | -0.95% | +11.39% |
| sequx | 1988-02-05 | +6.37% | +0.28% | +5.47% |
| tisbx | 2024-12-06 | +6.36% | +0.00% | +6.03% |
| ryjsx | 2023-12-12 | +6.34% | +0.00% | +3.26% |
| te | 2005-09-30 | -6.33% | -0.93% | +3.46% |
| icsfx | 2019-12-13 | +6.32% | +0.00% | +5.43% |
| tilgx | 2024-12-06 | +6.32% | +0.00% | +4.16% |
| pom | 2009-07-13 | -6.30% | +0.15% | +3.62% |
| te | 2013-01-30 | +6.30% | -0.73% | +3.26% |
| sivix | 2019-12-20 | +6.29% | +0.00% | +5.37% |
| ace | 2013-07-08 | -6.28% | -0.99% | +3.68% |
| mpw | 2009-03-17 | +6.27% | +0.99% | +11.91% |
| te | 2001-04-10 | +6.26% | +0.26% | +4.20% |
| ace | 2013-05-06 | +6.25% | -0.78% | +3.38% |
| ace | 2011-08-30 | -6.24% | -0.65% | +4.94% |
| drcvx | 1988-12-13 | +6.24% | +0.00% | +7.12% |
| mxtbx | 2017-12-28 | +6.22% | +0.19% | +4.80% |
| mxzhx | 2023-09-08 | +6.22% | +0.00% | +5.89% |
| ssbyx | 2024-12-27 | +6.21% | +0.00% | +6.91% |
| acstx | 2019-12-13 | +6.20% | +0.00% | +5.35% |
| line | 2012-02-29 | +6.19% | -1.45% | +3.15% |
| ace | 2011-04-04 | +6.17% | +0.80% | +3.40% |
| te | 2008-05-06 | +6.16% | +1.36% | +3.48% |
| esmax | 2018-12-14 | +6.15% | +0.00% | +7.97% |
| mczzx | 2020-12-11 | +6.14% | +0.00% | +5.64% |
| te | 2007-10-25 | +6.12% | -1.67% | +4.48% |
| jgrsx | 2024-12-20 | +6.11% | +0.00% | +3.52% |
| te | 2005-06-09 | +6.10% | -1.37% | +3.22% |
| pom | 2005-05-31 | -6.09% | -1.10% | +3.07% |
| te | 2009-06-29 | -6.08% | +0.92% | +3.27% |
| mxwex | 2017-12-28 | +6.07% | +0.28% | +4.40% |
| ace | 2004-10-28 | +6.06% | -0.21% | +8.59% |
| vadcx | 2018-12-14 | +6.01% | +0.00% | +10.69% |
| te | 1993-02-22 | -5.97% | -0.56% | +3.08% |
| pom | 2003-05-16 | +5.96% | -0.60% | +4.01% |
| tln | 2016-02-24 | -5.96% | +1.52% | +8.50% |
| tqccx | 1999-12-14 | +5.96% | +0.00% | +4.00% |
| ace | 2005-02-07 | +5.95% | +0.74% | +3.61% |
| hnmvx | 2024-12-20 | +5.94% | +0.00% | +3.30% |
| ace | 1998-02-05 | +5.91% | +0.19% | +4.33% |
| ace | 2013-07-09 | +5.89% | +0.69% | +3.00% |
| ace | 2010-07-12 | +5.89% | -1.54% | +7.14% |
| lcefx | 2018-12-14 | +5.89% | +0.00% | +9.34% |
| line | 2014-08-08 | -5.89% | -1.14% | +3.40% |
| pom | 2016-03-04 | -5.89% | +0.99% | +5.67% |
| tnvdx | 2024-12-13 | +5.89% | +0.00% | +6.81% |
| wgrox | 1991-12-30 | +5.89% | +1.69% | +3.38% |
| te | 1999-03-24 | -5.88% | +1.18% | +4.72% |
| tnxax | 2024-12-13 | +5.88% | +0.00% | +6.81% |
| line | 2013-04-01 | +5.87% | -0.49% | +4.46% |
| ssfox | 2024-12-27 | +5.85% | +0.00% | +6.03% |
| tnyrx | 2024-12-13 | +5.85% | +0.00% | +6.82% |
| line | 2006-06-26 | -5.83% | -0.49% | +3.90% |
| lpdkx | 2018-12-31 | +5.83% | +0.00% | +3.77% |
| ace | 1993-11-11 | -5.79% | -0.40% | +3.95% |
| pom | 2002-06-18 | +5.78% | +0.73% | +4.70% |
| lceax | 2018-12-14 | +5.77% | +0.00% | +9.30% |
| te | 2014-12-24 | -5.77% | -1.35% | +5.00% |
| secex | 1985-04-29 | +5.76% | -1.83% | +4.40% |
| rvt | 1999-03-04 | +5.75% | -1.96% | +5.39% |
| te | 2009-07-16 | -5.75% | +0.00% | +5.62% |
| prrsx | 2022-09-08 | +5.73% | -1.96% | +3.64% |
| ace | 2004-01-13 | +5.70% | -0.78% | +3.39% |
| ldfvx | 1997-11-12 | +5.67% | -1.35% | +4.73% |
| ivinx | 1990-12-28 | +5.65% | +1.43% | +3.27% |
| wsgrx | 2022-12-15 | +5.64% | +0.00% | +10.65% |
| hctpf | 2016-02-11 | +5.63% | +0.00% | +8.89% |
| mxqbx | 2017-12-28 | +5.59% | +0.19% | +4.46% |
| line | 2012-04-30 | -5.57% | -0.20% | +2.85% |
| ace | 2013-04-08 | +5.56% | -0.54% | +2.78% |
| pom | 2011-05-10 | +5.56% | +0.25% | +4.12% |
| asrax | 2019-12-13 | +5.54% | +0.00% | +4.63% |
| te | 1987-09-30 | +5.54% | -1.56% | +3.12% |
| pom | 2010-07-22 | +5.51% | -1.35% | +3.29% |
| ace | 1996-10-07 | +5.50% | +1.78% | +3.56% |
| vecrx | 2019-07-31 | +5.49% | -1.16% | +5.73% |
| grf | 2024-11-29 | +5.48% | -1.33% | +11.29% |
| ssckx | 2024-12-27 | +5.47% | +0.00% | +6.43% |
| tunix | 2021-12-21 | +5.47% | +0.00% | +4.92% |
| ace | 2005-09-26 | -5.44% | +0.48% | +3.57% |
| amrgx | 2022-12-05 | +5.44% | -1.72% | +8.05% |
| teg | 25-Jun-14 | +5.44% | -1.28% | +13.21% |
| lpsax | 2013-12-31 | +5.43% | +0.00% | +5.36% |
| line | 2010-05-28 | +5.40% | +1.96% | +5.46% |
| mxwex | 2023-09-08 | +5.40% | +0.00% | +5.12% |
| oscix | 2019-12-13 | +5.40% | +0.34% | +4.38% |
| pom | 1991-10-02 | -5.40% | +0.00% | +4.21% |
| pom | 2000-12-26 | +5.37% | -0.73% | +4.06% |
| gapux | 2024-12-06 | +5.32% | +0.00% | +5.04% |
| ieifx | 2019-12-13 | +5.31% | +0.00% | +4.58% |
| pom | 1995-06-14 | +5.27% | -0.57% | +4.60% |
| teg | 10-Oct-14 | +5.25% | -0.89% | +3.21% |
| mac | 2008-11-13 | +5.24% | +1.20% | +35.70% |
| iegfx | 2019-12-13 | +5.23% | +0.00% | +3.30% |
| nie | 2008-12-24 | +5.23% | +0.08% | +7.99% |
| ace | 2004-01-14 | -5.22% | +0.21% | +2.79% |
| line | 2012-04-26 | +5.22% | -0.83% | +2.66% |
| aceix | 2019-12-13 | +5.21% | +0.00% | +4.49% |
| hacsx | 2014-12-18 | +5.20% | +0.00% | +3.57% |
| mxxjx | 2024-12-27 | +5.20% | +0.00% | +4.72% |
| origx | 2008-11-26 | +5.15% | +1.80% | +3.23% |
| ace | 1995-06-14 | -5.14% | -0.44% | +4.00% |
| pom | 2001-05-15 | -5.08% | -0.88% | +2.92% |
| eaasx | 2008-12-23 | +5.07% | +1.81% | +3.25% |
| fiusx | 1996-12-30 | +5.04% | +0.31% | +4.07% |
| line | 2012-10-16 | +5.01% | -0.63% | +2.94% |