f/vgqrx-history.csv at bdb887dee8126844e24b26d300f1f9da84f59d74

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

95 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-08-02	14.190000	14.190000	14.190000	14.190000	12.025896
3	2019-08-05	13.940000	13.940000	13.940000	13.940000	11.814024
4	2019-08-06	14.030000	14.030000	14.030000	14.030000	11.890298
5	2019-08-07	14.070000	14.070000	14.070000	14.070000	11.924197
6	2019-08-08	14.250000	14.250000	14.250000	14.250000	12.076747
7	2019-08-09	14.220000	14.220000	14.220000	14.220000	12.051323
8	2019-08-12	14.130000	14.130000	14.130000	14.130000	11.975048
9	2019-08-13	14.220000	14.220000	14.220000	14.220000	12.051323
10	2019-08-14	13.980000	13.980000	13.980000	13.980000	11.847922
11	2019-08-15	13.970000	13.970000	13.970000	13.970000	11.839449
12	2019-08-16	14.080000	14.080000	14.080000	14.080000	11.932673
13	2019-08-19	14.210000	14.210000	14.210000	14.210000	12.042846
14	2019-08-20	14.160000	14.160000	14.160000	14.160000	12.000472
15	2019-08-21	14.230000	14.230000	14.230000	14.230000	12.059796
16	2019-08-22	14.240000	14.240000	14.240000	14.240000	12.068273
17	2019-08-23	14.070000	14.070000	14.070000	14.070000	11.924197
18	2019-08-26	14.160000	14.160000	14.160000	14.160000	12.000472
19	2019-08-27	14.170000	14.170000	14.170000	14.170000	12.008946
20	2019-08-28	14.210000	14.210000	14.210000	14.210000	12.042846
21	2019-08-29	14.300000	14.300000	14.300000	14.300000	12.119122
22	2019-08-30	14.330000	14.330000	14.330000	14.330000	12.144547
23	2019-09-03	14.380000	14.380000	14.380000	14.380000	12.186920
24	2019-09-04	14.520000	14.520000	14.520000	14.520000	12.305570
25	2019-09-05	14.550000	14.550000	14.550000	14.550000	12.330993
26	2019-09-06	14.590000	14.590000	14.590000	14.590000	12.364895
27	2019-09-09	14.600000	14.600000	14.600000	14.600000	12.373368
28	2019-09-10	14.570000	14.570000	14.570000	14.570000	12.347942
29	2019-09-11	14.620000	14.620000	14.620000	14.620000	12.390318
30	2019-09-12	14.710000	14.710000	14.710000	14.710000	12.466592
31	2019-09-13	14.680000	14.680000	14.680000	14.680000	12.441169
32	2019-09-16	14.650000	14.650000	14.650000	14.650000	12.415742
33	2019-09-17	14.740000	14.740000	14.740000	14.740000	12.492017
34	2019-09-18	14.720000	14.720000	14.720000	14.720000	12.475067
35	2019-09-19	14.770000	14.770000	14.770000	14.770000	12.517443
36	2019-09-20	14.760000	14.760000	14.760000	14.760000	12.508967
37	2019-09-23	14.760000	14.760000	14.760000	14.760000	12.508967
38	2019-09-24	14.750000	14.750000	14.750000	14.750000	12.500492
39	2019-09-25	14.720000	14.720000	14.720000	14.720000	12.475067
40	2019-09-26	14.760000	14.760000	14.760000	14.760000	12.508967
41	2019-09-27	14.760000	14.760000	14.760000	14.760000	12.508967
42	2019-09-30	14.800000	14.800000	14.800000	14.800000	12.542866
43	2019-10-01	14.730000	14.730000	14.730000	14.730000	12.483541
44	2019-10-02	14.530000	14.530000	14.530000	14.530000	12.314044
45	2019-10-03	14.550000	14.550000	14.550000	14.550000	12.330993
46	2019-10-04	14.690000	14.690000	14.690000	14.690000	12.449642
47	2019-10-07	14.650000	14.650000	14.650000	14.650000	12.415742
48	2019-10-08	14.540000	14.540000	14.540000	14.540000	12.322519
49	2019-10-09	14.570000	14.570000	14.570000	14.570000	12.347942
50	2019-10-10	14.630000	14.630000	14.630000	14.630000	12.398793
51	2019-10-11	14.750000	14.750000	14.750000	14.750000	12.500492
52	2019-10-14	14.680000	14.680000	14.680000	14.680000	12.441169
53	2019-10-15	14.730000	14.730000	14.730000	14.730000	12.483541
54	2019-10-16	14.740000	14.740000	14.740000	14.740000	12.492017
55	2019-10-17	14.830000	14.830000	14.830000	14.830000	12.568292
56	2019-10-18	14.890000	14.890000	14.890000	14.890000	12.619141
57	2019-10-21	14.960000	14.960000	14.960000	14.960000	12.678465
58	2019-10-22	14.930000	14.930000	14.930000	14.930000	12.653042
59	2019-10-23	14.910000	14.910000	14.910000	14.910000	12.636090
60	2019-10-24	14.940000	14.940000	14.940000	14.940000	12.661514
61	2019-10-25	14.910000	14.910000	14.910000	14.910000	12.636090
62	2019-10-28	14.930000	14.930000	14.930000	14.930000	12.653042
63	2019-10-29	14.940000	14.940000	14.940000	14.940000	12.661514
64	2019-10-30	15.000000	15.000000	15.000000	15.000000	12.712363
65	2019-10-31	14.990000	14.990000	14.990000	14.990000	12.703889
66	2019-11-01	15.020000	15.020000	15.020000	15.020000	12.729316
67	2019-11-04	15.000000	15.000000	15.000000	15.000000	12.712363
68	2019-11-05	14.960000	14.960000	14.960000	14.960000	12.678465
69	2019-11-06	14.970000	14.970000	14.970000	14.970000	12.686940
70	2019-11-07	14.950000	14.950000	14.950000	14.950000	12.669990
71	2019-11-08	14.930000	14.930000	14.930000	14.930000	12.653042
72	2019-11-11	14.920000	14.920000	14.920000	14.920000	12.644565
73	2019-11-12	14.900000	14.900000	14.900000	14.900000	12.627615
74	2019-11-13	14.930000	14.930000	14.930000	14.930000	12.653042
75	2019-11-14	14.940000	14.940000	14.940000	14.940000	12.661514
76	2019-11-15	15.030000	15.030000	15.030000	15.030000	12.737790
77	2019-11-18	15.050000	15.050000	15.050000	15.050000	12.754740
78	2019-11-19	14.960000	14.960000	14.960000	14.960000	12.678465
79	2019-11-20	14.930000	14.930000	14.930000	14.930000	12.653042
80	2019-11-21	14.910000	14.910000	14.910000	14.910000	12.636090
81	2019-11-22	14.920000	14.920000	14.920000	14.920000	12.644565
82	2019-11-25	14.950000	14.950000	14.950000	14.950000	12.669990
83	2019-11-26	15.040000	15.040000	15.040000	15.040000	12.746264
84	2019-11-27	15.060000	15.060000	15.060000	15.060000	12.763215
85	2019-11-29	15.010000	15.010000	15.010000	15.010000	12.720840
86	2019-12-02	14.940000	14.940000	14.940000	14.940000	12.661514
87	2019-12-03	14.920000	14.920000	14.920000	14.920000	12.644565
88	2019-12-04	15.030000	15.030000	15.030000	15.030000	12.737790
89	2019-12-05	15.050000	15.050000	15.050000	15.050000	12.754740
90	2019-12-06	15.160000	15.160000	15.160000	15.160000	12.847963
91	2019-12-09	15.150000	15.150000	15.150000	15.150000	12.839487
92	2019-12-10	15.130000	15.130000	15.130000	15.130000	12.822538
93	2019-12-11	15.160000	15.160000	15.160000	15.160000	12.847963
94	2019-12-12	15.200000	15.200000	15.200000	15.200000	12.881864
95	2019-12-13	15.210000	15.210000	15.210000	15.210000	12.890337
96	2019-12-16	15.300000	15.300000	15.300000	15.300000	12.966612
97	2019-12-17	15.280000	15.280000	15.280000	15.280000	12.949662
98	2019-12-18	15.310000	15.310000	15.310000	15.310000	12.975088
99	2019-12-19	15.370000	15.370000	15.370000	15.370000	13.025936
100	2019-12-20	15.040000	15.040000	15.040000	15.040000	13.081200
101	2019-12-23	15.040000	15.040000	15.040000	15.040000	13.081200
102	2019-12-24	15.040000	15.040000	15.040000	15.040000	13.081200
103	2019-12-26	15.080000	15.080000	15.080000	15.080000	13.115990
104	2019-12-27	15.110000	15.110000	15.110000	15.110000	13.142083
105	2019-12-30	15.070000	15.070000	15.070000	15.070000	13.107292
106	2019-12-31	15.100000	15.100000	15.100000	15.100000	13.133387
107	2020-01-02	15.090000	15.090000	15.090000	15.090000	13.124688
108	2020-01-03	15.100000	15.100000	15.100000	15.100000	13.133387
109	2020-01-06	15.110000	15.110000	15.110000	15.110000	13.142083
110	2020-01-07	15.080000	15.080000	15.080000	15.080000	13.115990
111	2020-01-08	15.100000	15.100000	15.100000	15.100000	13.133387
112	2020-01-09	15.130000	15.130000	15.130000	15.130000	13.159478
113	2020-01-10	15.130000	15.130000	15.130000	15.130000	13.159478
114	2020-01-13	15.190000	15.190000	15.190000	15.190000	13.211664
115	2020-01-14	15.200000	15.200000	15.200000	15.200000	13.220362
116	2020-01-15	15.230000	15.230000	15.230000	15.230000	13.246455
117	2020-01-16	15.330000	15.330000	15.330000	15.330000	13.333431
118	2020-01-17	15.380000	15.380000	15.380000	15.380000	13.376919
119	2020-01-21	15.380000	15.380000	15.380000	15.380000	13.376919
120	2020-01-22	15.440000	15.440000	15.440000	15.440000	13.429103
121	2020-01-23	15.420000	15.420000	15.420000	15.420000	13.411710
122	2020-01-24	15.370000	15.370000	15.370000	15.370000	13.368220
123	2020-01-27	15.200000	15.200000	15.200000	15.200000	13.220362
124	2020-01-28	15.300000	15.300000	15.300000	15.300000	13.307338
125	2020-01-29	15.240000	15.240000	15.240000	15.240000	13.255152
126	2020-01-30	15.270000	15.270000	15.270000	15.270000	13.281246
127	2020-01-31	15.160000	15.160000	15.160000	15.160000	13.185571
128	2020-02-03	15.160000	15.160000	15.160000	15.160000	13.185571
129	2020-02-04	15.280000	15.280000	15.280000	15.280000	13.289943
130	2020-02-05	15.390000	15.390000	15.390000	15.390000	13.385616
131	2020-02-06	15.370000	15.370000	15.370000	15.370000	13.368220
132	2020-02-07	15.290000	15.290000	15.290000	15.290000	13.298639
133	2020-02-10	15.330000	15.330000	15.330000	15.330000	13.333431
134	2020-02-11	15.400000	15.400000	15.400000	15.400000	13.394315
135	2020-02-12	15.460000	15.460000	15.460000	15.460000	13.446500
136	2020-02-13	15.450000	15.450000	15.450000	15.450000	13.437801
137	2020-02-14	15.450000	15.450000	15.450000	15.450000	13.437801
138	2020-02-18	15.380000	15.380000	15.380000	15.380000	13.376919
139	2020-02-19	15.380000	15.380000	15.380000	15.380000	13.376919
140	2020-02-20	15.360000	15.360000	15.360000	15.360000	13.359523
141	2020-02-21	15.310000	15.310000	15.310000	15.310000	13.316034
142	2020-02-24	14.920000	14.920000	14.920000	14.920000	12.976829
143	2020-02-25	14.610000	14.610000	14.610000	14.610000	12.707204
144	2020-02-26	14.530000	14.530000	14.530000	14.530000	12.637623
145	2020-02-27	13.990000	13.990000	13.990000	13.990000	12.167951
146	2020-02-28	13.730000	13.730000	13.730000	13.730000	11.941813
147	2020-03-02	14.170000	14.170000	14.170000	14.170000	12.324508
148	2020-03-03	14.050000	14.050000	14.050000	14.050000	12.220138
149	2020-03-04	14.520000	14.520000	14.520000	14.520000	12.628924
150	2020-03-05	14.200000	14.200000	14.200000	14.200000	12.350601
151	2020-03-06	13.990000	13.990000	13.990000	13.990000	12.167951
152	2020-03-09	12.740000	12.740000	12.740000	12.740000	11.080750
153	2020-03-10	13.080000	13.080000	13.080000	13.080000	11.376469
154	2020-03-11	12.490000	12.490000	12.490000	12.490000	10.863311
155	2020-03-12	11.250000	11.250000	11.250000	11.250000	9.784806
156	2020-03-13	11.940000	11.940000	11.940000	11.940000	10.384941
157	2020-03-16	10.710000	10.710000	10.710000	10.710000	9.315136
158	2020-03-17	11.180000	11.180000	11.180000	11.180000	9.723925
159	2020-03-18	10.540000	10.540000	10.540000	10.540000	9.167277
160	2020-03-19	10.460000	10.460000	10.460000	10.460000	9.097695
161	2020-03-20	10.040000	10.040000	10.040000	10.040000	8.732397
162	2020-03-23	9.570000	9.570000	9.570000	9.570000	8.323608
163	2020-03-24	10.370000	10.370000	10.370000	10.370000	9.019419
164	2020-03-25	10.760000	10.760000	10.760000	10.760000	9.358625
165	2020-03-26	11.430000	11.430000	11.430000	11.430000	9.941364
166	2020-03-27	11.090000	11.090000	11.090000	11.090000	9.645646
167	2020-03-30	11.380000	11.380000	11.380000	11.380000	9.897876
168	2020-03-31	11.310000	11.310000	11.310000	11.310000	9.836993
169	2020-04-01	10.820000	10.820000	10.820000	10.820000	9.410810
170	2020-04-02	11.030000	11.030000	11.030000	11.030000	9.593460
171	2020-04-03	10.730000	10.730000	10.730000	10.730000	9.332531
172	2020-04-06	11.230000	11.230000	11.230000	11.230000	9.767411
173	2020-04-07	11.270000	11.270000	11.270000	11.270000	9.802203
174	2020-04-08	11.580000	11.580000	11.580000	11.580000	10.071828
175	2020-04-09	11.770000	11.770000	11.770000	11.770000	10.237083
176	2020-04-13	11.600000	11.600000	11.600000	11.600000	10.089224
177	2020-04-14	11.890000	11.890000	11.890000	11.890000	10.341455
178	2020-04-15	11.530000	11.530000	11.530000	11.530000	10.028339
179	2020-04-16	11.500000	11.500000	11.500000	11.500000	10.002248
180	2020-04-17	11.790000	11.790000	11.790000	11.790000	10.254478
181	2020-04-20	11.600000	11.600000	11.600000	11.600000	10.089224
182	2020-04-21	11.340000	11.340000	11.340000	11.340000	9.863086
183	2020-04-22	11.530000	11.530000	11.530000	11.530000	10.028339
184	2020-04-23	11.500000	11.500000	11.500000	11.500000	10.002248
185	2020-04-24	11.650000	11.650000	11.650000	11.650000	10.132711
186	2020-04-27	11.820000	11.820000	11.820000	11.820000	10.280570
187	2020-04-28	11.930000	11.930000	11.930000	11.930000	10.376245
188	2020-04-29	12.050000	12.050000	12.050000	12.050000	10.480616
189	2020-04-30	11.830000	11.830000	11.830000	11.830000	10.289268
190	2020-05-01	11.530000	11.530000	11.530000	11.530000	10.028339
191	2020-05-04	11.510000	11.510000	11.510000	11.510000	10.010945
192	2020-05-05	11.560000	11.560000	11.560000	11.560000	10.054433
193	2020-05-06	11.450000	11.450000	11.450000	11.450000	9.958758
194	2020-05-07	11.460000	11.460000	11.460000	11.460000	9.967457
195	2020-05-08	11.640000	11.640000	11.640000	11.640000	10.124015
196	2020-05-11	11.640000	11.640000	11.640000	11.640000	10.124015
197	2020-05-12	11.460000	11.460000	11.460000	11.460000	9.967457
198	2020-05-13	11.200000	11.200000	11.200000	11.200000	9.741319
199	2020-05-14	11.290000	11.290000	11.290000	11.290000	9.819597
200	2020-05-15	11.260000	11.260000	11.260000	11.260000	9.793506
201	2020-05-18	11.620000	11.620000	11.620000	11.620000	10.106619
202	2020-05-19	11.500000	11.500000	11.500000	11.500000	10.002248
203	2020-05-20	11.640000	11.640000	11.640000	11.640000	10.124015
204	2020-05-21	11.520000	11.520000	11.520000	11.520000	10.019643
205	2020-05-22	11.550000	11.550000	11.550000	11.550000	10.045736
206	2020-05-26	11.860000	11.860000	11.860000	11.860000	10.315363
207	2020-05-27	12.100000	12.100000	12.100000	12.100000	10.524105
208	2020-05-28	12.170000	12.170000	12.170000	12.170000	10.584987
209	2020-05-29	12.180000	12.180000	12.180000	12.180000	10.593684
210	2020-06-01	12.230000	12.230000	12.230000	12.230000	10.637174
211	2020-06-02	12.360000	12.360000	12.360000	12.360000	10.750241
212	2020-06-03	12.570000	12.570000	12.570000	12.570000	10.932890
213	2020-06-04	12.550000	12.550000	12.550000	12.550000	10.915495
214	2020-06-05	12.800000	12.800000	12.800000	12.800000	11.132936
215	2020-06-08	12.970000	12.970000	12.970000	12.970000	11.280796
216	2020-06-09	12.770000	12.770000	12.770000	12.770000	11.106844
217	2020-06-10	12.660000	12.660000	12.660000	12.660000	11.011169
218	2020-06-11	11.920000	11.920000	11.920000	11.920000	10.367547
219	2020-06-12	12.060000	12.060000	12.060000	12.060000	10.489313
220	2020-06-15	12.150000	12.150000	12.150000	12.150000	10.567591
221	2020-06-16	12.340000	12.340000	12.340000	12.340000	10.732846
222	2020-06-17	12.320000	12.320000	12.320000	12.320000	10.715451
223	2020-06-18	12.250000	12.250000	12.250000	12.250000	10.654568
224	2020-06-19	12.160000	12.160000	12.160000	12.160000	10.576290
225	2020-06-22	12.160000	12.160000	12.160000	12.160000	10.576290
226	2020-06-23	12.190000	12.190000	12.190000	12.190000	10.602382
227	2020-06-24	11.930000	11.930000	11.930000	11.930000	10.376245
228	2020-06-25	12.060000	12.060000	12.060000	12.060000	10.489313
229	2020-06-26	11.930000	11.930000	11.930000	11.930000	10.376245
230	2020-06-29	12.100000	12.100000	12.100000	12.100000	10.524105
231	2020-06-30	12.210000	12.210000	12.210000	12.210000	10.619778
232	2020-07-01	12.180000	12.180000	12.180000	12.180000	10.593684
233	2020-07-02	12.260000	12.260000	12.260000	12.260000	10.663266
234	2020-07-06	12.380000	12.380000	12.380000	12.380000	10.767637
235	2020-07-07	12.250000	12.250000	12.250000	12.250000	10.654568
236	2020-07-08	12.280000	12.280000	12.280000	12.280000	10.680660
237	2020-07-09	12.130000	12.130000	12.130000	12.130000	10.550197
238	2020-07-10	12.260000	12.260000	12.260000	12.260000	10.663266
239	2020-07-13	12.270000	12.270000	12.270000	12.270000	10.671963
240	2020-07-14	12.450000	12.450000	12.450000	12.450000	10.828519
241	2020-07-15	12.600000	12.600000	12.600000	12.600000	10.958985
242	2020-07-16	12.610000	12.610000	12.610000	12.610000	10.967682
243	2020-07-17	12.680000	12.680000	12.680000	12.680000	11.028565
244	2020-07-20	12.630000	12.630000	12.630000	12.630000	10.985077
245	2020-07-21	12.720000	12.720000	12.720000	12.720000	11.063355
246	2020-07-22	12.800000	12.800000	12.800000	12.800000	11.132936
247	2020-07-23	12.860000	12.860000	12.860000	12.860000	11.185122
248	2020-07-24	12.800000	12.800000	12.800000	12.800000	11.132936
249	2020-07-27	12.890000	12.890000	12.890000	12.890000	11.211216
250	2020-07-28	12.890000	12.890000	12.890000	12.890000	11.211216
251	2020-07-29	12.980000	12.980000	12.980000	12.980000	11.289494
252	2020-07-30	12.910000	12.910000	12.910000	12.910000	11.228610
253	2020-07-31	12.870000	12.870000	12.870000	12.870000	11.193819
254	2020-08-03	12.940000	12.940000	12.940000	12.940000	11.254701
255	2020-08-04	12.980000	12.980000	12.980000	12.980000	11.289494
256	2020-08-05	13.010000	13.010000	13.010000	13.010000	11.315585
257	2020-08-06	13.020000	13.020000	13.020000	13.020000	11.324285
258	2020-08-07	13.050000	13.050000	13.050000	13.050000	11.350377
259	2020-08-10	13.140000	13.140000	13.140000	13.140000	11.428655
260	2020-08-11	13.120000	13.120000	13.120000	13.120000	11.411261
261	2020-08-12	13.240000	13.240000	13.240000	13.240000	11.515631
262	2020-08-13	13.130000	13.130000	13.130000	13.130000	11.419958
263	2020-08-14	13.100000	13.100000	13.100000	13.100000	11.393866
264	2020-08-17	13.130000	13.130000	13.130000	13.130000	11.419958
265	2020-08-18	13.100000	13.100000	13.100000	13.100000	11.393866
266	2020-08-19	13.040000	13.040000	13.040000	13.040000	11.341679
267	2020-08-20	13.020000	13.020000	13.020000	13.020000	11.324285
268	2020-08-21	13.010000	13.010000	13.010000	13.010000	11.315585
269	2020-08-24	13.130000	13.130000	13.130000	13.130000	11.419958
270	2020-08-25	13.170000	13.170000	13.170000	13.170000	11.454747
271	2020-08-26	13.190000	13.190000	13.190000	13.190000	11.472142
272	2020-08-27	13.210000	13.210000	13.210000	13.210000	11.489539
273	2020-08-28	13.280000	13.280000	13.280000	13.280000	11.550422
274	2020-08-31	13.180000	13.180000	13.180000	13.180000	11.463446
275	2020-09-01	13.150000	13.150000	13.150000	13.150000	11.437352
276	2020-09-02	13.390000	13.390000	13.390000	13.390000	11.646096
277	2020-09-03	13.100000	13.100000	13.100000	13.100000	11.393866
278	2020-09-04	13.050000	13.050000	13.050000	13.050000	11.350377
279	2020-09-08	12.870000	12.870000	12.870000	12.870000	11.193819
280	2020-09-09	13.040000	13.040000	13.040000	13.040000	11.341679
281	2020-09-10	12.860000	12.860000	12.860000	12.860000	11.185122
282	2020-09-11	12.960000	12.960000	12.960000	12.960000	11.272098
283	2020-09-14	13.100000	13.100000	13.100000	13.100000	11.393866
284	2020-09-15	13.100000	13.100000	13.100000	13.100000	11.393866
285	2020-09-16	13.120000	13.120000	13.120000	13.120000	11.411261
286	2020-09-17	13.140000	13.140000	13.140000	13.140000	11.428655
287	2020-09-18	13.000000	13.000000	13.000000	13.000000	11.306889
288	2020-09-21	12.750000	12.750000	12.750000	12.750000	11.089450
289	2020-09-22	12.760000	12.760000	12.760000	12.760000	11.098145
290	2020-09-23	12.560000	12.560000	12.560000	12.560000	10.924194
291	2020-09-24	12.580000	12.580000	12.580000	12.580000	10.941588
292	2020-09-25	12.660000	12.660000	12.660000	12.660000	11.011169
293	2020-09-28	12.830000	12.830000	12.830000	12.830000	11.159029
294	2020-09-29	12.730000	12.730000	12.730000	12.730000	11.072052
295	2020-09-30	12.810000	12.810000	12.810000	12.810000	11.141634
296	2020-10-01	12.800000	12.800000	12.800000	12.800000	11.132936
297	2020-10-02	12.840000	12.840000	12.840000	12.840000	11.167727
298	2020-10-05	13.000000	13.000000	13.000000	13.000000	11.306889
299	2020-10-06	12.920000	12.920000	12.920000	12.920000	11.237307
300	2020-10-07	13.050000	13.050000	13.050000	13.050000	11.350377
301	2020-10-08	13.200000	13.200000	13.200000	13.200000	11.480840
302	2020-10-09	13.230000	13.230000	13.230000	13.230000	11.506933
303	2020-10-12	13.290000	13.290000	13.290000	13.290000	11.559118
304	2020-10-13	13.180000	13.180000	13.180000	13.180000	11.463446
305	2020-10-14	13.180000	13.180000	13.180000	13.180000	11.463446
306	2020-10-15	13.150000	13.150000	13.150000	13.150000	11.437352
307	2020-10-16	13.220000	13.220000	13.220000	13.220000	11.498235
308	2020-10-19	13.060000	13.060000	13.060000	13.060000	11.359076
309	2020-10-20	13.040000	13.040000	13.040000	13.040000	11.341679
310	2020-10-21	13.000000	13.000000	13.000000	13.000000	11.306889
311	2020-10-22	13.140000	13.140000	13.140000	13.140000	11.428655
312	2020-10-23	13.190000	13.190000	13.190000	13.190000	11.472142
313	2020-10-26	12.970000	12.970000	12.970000	12.970000	11.280796
314	2020-10-27	12.870000	12.870000	12.870000	12.870000	11.193819
315	2020-10-28	12.490000	12.490000	12.490000	12.490000	10.863311
316	2020-10-29	12.550000	12.550000	12.550000	12.550000	10.915495
317	2020-10-30	12.530000	12.530000	12.530000	12.530000	10.898101
318	2020-11-02	12.740000	12.740000	12.740000	12.740000	11.080750
319	2020-11-03	12.950000	12.950000	12.950000	12.950000	11.263400
320	2020-11-04	12.940000	12.940000	12.940000	12.940000	11.254701
321	2020-11-05	13.110000	13.110000	13.110000	13.110000	11.402562
322	2020-11-06	13.130000	13.130000	13.130000	13.130000	11.419958
323	2020-11-09	13.480000	13.480000	13.480000	13.480000	11.724374
324	2020-11-10	13.740000	13.740000	13.740000	13.740000	11.950511
325	2020-11-11	13.740000	13.740000	13.740000	13.740000	11.950511
326	2020-11-12	13.560000	13.560000	13.560000	13.560000	11.793955
327	2020-11-13	13.720000	13.720000	13.720000	13.720000	11.933117
328	2020-11-16	13.880000	13.880000	13.880000	13.880000	12.072277
329	2020-11-17	13.850000	13.850000	13.850000	13.850000	12.046186
330	2020-11-18	13.760000	13.760000	13.760000	13.760000	11.967907
331	2020-11-19	13.780000	13.780000	13.780000	13.780000	11.985301
332	2020-11-20	13.750000	13.750000	13.750000	13.750000	11.959208
333	2020-11-23	13.840000	13.840000	13.840000	13.840000	12.037487
334	2020-11-24	14.040000	14.040000	14.040000	14.040000	12.211439
335	2020-11-25	13.990000	13.990000	13.990000	13.990000	12.167951
336	2020-11-27	13.980000	13.980000	13.980000	13.980000	12.159254
337	2020-11-30	13.840000	13.840000	13.840000	13.840000	12.037487
338	2020-12-01	13.970000	13.970000	13.970000	13.970000	12.150556
339	2020-12-02	14.080000	14.080000	14.080000	14.080000	12.246229
340	2020-12-03	14.100000	14.100000	14.100000	14.100000	12.263625
341	2020-12-04	14.210000	14.210000	14.210000	14.210000	12.359298
342	2020-12-07	14.160000	14.160000	14.160000	14.160000	12.315811
343	2020-12-08	14.210000	14.210000	14.210000	14.210000	12.359298
344	2020-12-09	14.260000	14.260000	14.260000	14.260000	12.402788
345	2020-12-10	14.210000	14.210000	14.210000	14.210000	12.359298
346	2020-12-11	14.160000	14.160000	14.160000	14.160000	12.315811
347	2020-12-14	14.030000	14.030000	14.030000	14.030000	12.202742
348	2020-12-15	14.160000	14.160000	14.160000	14.160000	12.315811
349	2020-12-16	14.180000	14.180000	14.180000	14.180000	12.333206
350	2020-12-17	14.230000	14.230000	14.230000	14.230000	12.376695
351	2020-12-18	14.200000	14.200000	14.200000	14.200000	12.350601
352	2020-12-21	14.080000	14.080000	14.080000	14.080000	12.246229
353	2020-12-22	13.650000	13.650000	13.650000	13.650000	12.209952
354	2020-12-23	13.730000	13.730000	13.730000	13.730000	12.281513
355	2020-12-24	13.770000	13.770000	13.770000	13.770000	12.317293
356	2020-12-28	13.790000	13.790000	13.790000	13.790000	12.335184
357	2020-12-29	13.800000	13.800000	13.800000	13.800000	12.344129
358	2020-12-30	13.790000	13.790000	13.790000	13.790000	12.335184
359	2020-12-31	13.800000	13.800000	13.800000	13.800000	12.344129
360	2021-01-04	13.700000	13.700000	13.700000	13.700000	12.254679
361	2021-01-05	13.800000	13.800000	13.800000	13.800000	12.344129
362	2021-01-06	14.050000	14.050000	14.050000	14.050000	12.567754
363	2021-01-07	14.060000	14.060000	14.060000	14.060000	12.576699
364	2021-01-08	14.060000	14.060000	14.060000	14.060000	12.576699
365	2021-01-11	14.000000	14.000000	14.000000	14.000000	12.523029
366	2021-01-12	14.050000	14.050000	14.050000	14.050000	12.567754
367	2021-01-13	13.990000	13.990000	13.990000	13.990000	12.514084
368	2021-01-14	14.060000	14.060000	14.060000	14.060000	12.576699
369	2021-01-15	13.970000	13.970000	13.970000	13.970000	12.496193
370	2021-01-19	13.970000	13.970000	13.970000	13.970000	12.496193
371	2021-01-20	14.020000	14.020000	14.020000	14.020000	12.540918
372	2021-01-21	14.000000	14.000000	14.000000	14.000000	12.523029
373	2021-01-22	13.910000	13.910000	13.910000	13.910000	12.442522
374	2021-01-25	13.930000	13.930000	13.930000	13.930000	12.460414
375	2021-01-26	13.960000	13.960000	13.960000	13.960000	12.487247
376	2021-01-27	13.810000	13.810000	13.810000	13.810000	12.353074
377	2021-01-28	13.780000	13.780000	13.780000	13.780000	12.326238
378	2021-01-29	13.540000	13.540000	13.540000	13.540000	12.111558
379	2021-02-01	13.650000	13.650000	13.650000	13.650000	12.209952
380	2021-02-02	13.750000	13.750000	13.750000	13.750000	12.299403
381	2021-02-03	13.700000	13.700000	13.700000	13.700000	12.254679
382	2021-02-04	13.810000	13.810000	13.810000	13.810000	12.353074
383	2021-02-05	13.870000	13.870000	13.870000	13.870000	12.406744
384	2021-02-08	13.970000	13.970000	13.970000	13.970000	12.496193
385	2021-02-09	13.980000	13.980000	13.980000	13.980000	12.505139
386	2021-02-10	13.970000	13.970000	13.970000	13.970000	12.496193
387	2021-02-11	13.960000	13.960000	13.960000	13.960000	12.487247
388	2021-02-12	13.970000	13.970000	13.970000	13.970000	12.496193
389	2021-02-16	13.970000	13.970000	13.970000	13.970000	12.496193
390	2021-02-17	13.940000	13.940000	13.940000	13.940000	12.469358
391	2021-02-18	13.950000	13.950000	13.950000	13.950000	12.478304
392	2021-02-19	13.970000	13.970000	13.970000	13.970000	12.496193
393	2021-02-22	14.010000	14.010000	14.010000	14.010000	12.531974
394	2021-02-23	14.030000	14.030000	14.030000	14.030000	12.549863
395	2021-02-24	14.140000	14.140000	14.140000	14.140000	12.648259
396	2021-02-25	13.960000	13.960000	13.960000	13.960000	12.487247
397	2021-02-26	13.700000	13.700000	13.700000	13.700000	12.254679
398	2021-03-01	13.950000	13.950000	13.950000	13.950000	12.478304
399	2021-03-02	13.980000	13.980000	13.980000	13.980000	12.505139
400	2021-03-03	13.920000	13.920000	13.920000	13.920000	12.451469
401	2021-03-04	13.800000	13.800000	13.800000	13.800000	12.344129
402	2021-03-05	14.070000	14.070000	14.070000	14.070000	12.585644
403	2021-03-08	14.200000	14.200000	14.200000	14.200000	12.701929
404	2021-03-09	14.200000	14.200000	14.200000	14.200000	12.701929
405	2021-03-10	14.360000	14.360000	14.360000	14.360000	12.845049
406	2021-03-11	14.330000	14.330000	14.330000	14.330000	12.818213
407	2021-03-12	14.410000	14.410000	14.410000	14.410000	12.889774
408	2021-03-15	14.470000	14.470000	14.470000	14.470000	12.943444
409	2021-03-16	14.420000	14.420000	14.420000	14.420000	12.898720
410	2021-03-17	14.500000	14.500000	14.500000	14.500000	12.970280
411	2021-03-18	14.440000	14.440000	14.440000	14.440000	12.916610
412	2021-03-19	14.410000	14.410000	14.410000	14.410000	12.889774
413	2021-03-22	14.410000	14.410000	14.410000	14.410000	12.889774
414	2021-03-23	14.290000	14.290000	14.290000	14.290000	12.782434
415	2021-03-24	14.290000	14.290000	14.290000	14.290000	12.782434
416	2021-03-25	14.440000	14.440000	14.440000	14.440000	12.916610
417	2021-03-26	14.640000	14.640000	14.640000	14.640000	13.095510
418	2021-03-29	14.610000	14.610000	14.610000	14.610000	13.068675
419	2021-03-30	14.620000	14.620000	14.620000	14.620000	13.077620
420	2021-03-31	14.500000	14.500000	14.500000	14.500000	12.970280
421	2021-04-01	14.600000	14.600000	14.600000	14.600000	13.059731
422	2021-04-05	14.720000	14.720000	14.720000	14.720000	13.167071
423	2021-04-06	14.710000	14.710000	14.710000	14.710000	13.158125
424	2021-04-07	14.660000	14.660000	14.660000	14.660000	13.113401
425	2021-04-08	14.690000	14.690000	14.690000	14.690000	13.140235
426	2021-04-09	14.730000	14.730000	14.730000	14.730000	13.176015
427	2021-04-12	14.720000	14.720000	14.720000	14.720000	13.167071
428	2021-04-13	14.680000	14.680000	14.680000	14.680000	13.131290
429	2021-04-14	14.740000	14.740000	14.740000	14.740000	13.184960
430	2021-04-15	14.790000	14.790000	14.790000	14.790000	13.229685
431	2021-04-16	14.910000	14.910000	14.910000	14.910000	13.337026
432	2021-04-19	14.920000	14.920000	14.920000	14.920000	13.345971
433	2021-04-20	14.870000	14.870000	14.870000	14.870000	13.301246
434	2021-04-21	15.010000	15.010000	15.010000	15.010000	13.426476
435	2021-04-22	14.900000	14.900000	14.900000	14.900000	13.328080
436	2021-04-23	15.020000	15.020000	15.020000	15.020000	13.435421
437	2021-04-26	15.020000	15.020000	15.020000	15.020000	13.435421
438	2021-04-27	14.980000	14.980000	14.980000	14.980000	13.399641
439	2021-04-28	15.020000	15.020000	15.020000	15.020000	13.435421
440	2021-04-29	15.100000	15.100000	15.100000	15.100000	13.506982
441	2021-04-30	14.990000	14.990000	14.990000	14.990000	13.408586
442	2021-05-03	15.150000	15.150000	15.150000	15.150000	13.551705
443	2021-05-04	15.240000	15.240000	15.240000	15.240000	13.632211
444	2021-05-05	15.300000	15.300000	15.300000	15.300000	13.685882
445	2021-05-06	15.480000	15.480000	15.480000	15.480000	13.846892
446	2021-05-07	15.550000	15.550000	15.550000	15.550000	13.909508
447	2021-05-10	15.600000	15.600000	15.600000	15.600000	13.954233
448	2021-05-11	15.440000	15.440000	15.440000	15.440000	13.811110
449	2021-05-12	15.230000	15.230000	15.230000	15.230000	13.623266
450	2021-05-13	15.420000	15.420000	15.420000	15.420000	13.793221
451	2021-05-14	15.550000	15.550000	15.550000	15.550000	13.909508
452	2021-05-17	15.520000	15.520000	15.520000	15.520000	13.882671
453	2021-05-18	15.460000	15.460000	15.460000	15.460000	13.829001
454	2021-05-19	15.350000	15.350000	15.350000	15.350000	13.730607
455	2021-05-20	15.410000	15.410000	15.410000	15.410000	13.784277
456	2021-05-21	15.420000	15.420000	15.420000	15.420000	13.793221
457	2021-05-24	15.450000	15.450000	15.450000	15.450000	13.820056
458	2021-05-25	15.370000	15.370000	15.370000	15.370000	13.748496
459	2021-05-26	15.380000	15.380000	15.380000	15.380000	13.757442
460	2021-05-27	15.380000	15.380000	15.380000	15.380000	13.757442
461	2021-05-28	15.380000	15.380000	15.380000	15.380000	13.757442
462	2021-06-01	15.440000	15.440000	15.440000	15.440000	13.811110
463	2021-06-02	15.460000	15.460000	15.460000	15.460000	13.829001
464	2021-06-03	15.470000	15.470000	15.470000	15.470000	13.837947
465	2021-06-04	15.570000	15.570000	15.570000	15.570000	13.927397
466	2021-06-07	15.530000	15.530000	15.530000	15.530000	13.891616
467	2021-06-08	15.540000	15.540000	15.540000	15.540000	13.900562
468	2021-06-09	15.530000	15.530000	15.530000	15.530000	13.891616
469	2021-06-10	15.560000	15.560000	15.560000	15.560000	13.918452
470	2021-06-11	15.590000	15.590000	15.590000	15.590000	13.945287
471	2021-06-14	15.510000	15.510000	15.510000	15.510000	13.873727
472	2021-06-15	15.540000	15.540000	15.540000	15.540000	13.900562
473	2021-06-16	15.420000	15.420000	15.420000	15.420000	13.793221
474	2021-06-17	15.250000	15.250000	15.250000	15.250000	13.641155
475	2021-06-18	14.980000	14.980000	14.980000	14.980000	13.399641
476	2021-06-21	15.210000	15.210000	15.210000	15.210000	13.605376
477	2021-06-22	15.210000	15.210000	15.210000	15.210000	13.605376
478	2021-06-23	15.070000	15.070000	15.070000	15.070000	13.480145
479	2021-06-24	15.130000	15.130000	15.130000	15.130000	13.533816
480	2021-06-25	15.200000	15.200000	15.200000	15.200000	13.596432
481	2021-06-28	15.130000	15.130000	15.130000	15.130000	13.533816
482	2021-06-29	15.100000	15.100000	15.100000	15.100000	13.506982
483	2021-06-30	15.090000	15.090000	15.090000	15.090000	13.498036
484	2021-07-01	15.160000	15.160000	15.160000	15.160000	13.560651
485	2021-07-02	15.170000	15.170000	15.170000	15.170000	13.569596
486	2021-07-06	15.050000	15.050000	15.050000	15.050000	13.462256
487	2021-07-07	15.130000	15.130000	15.130000	15.130000	13.533816
488	2021-07-08	15.040000	15.040000	15.040000	15.040000	13.453311
489	2021-07-09	15.220000	15.220000	15.220000	15.220000	13.614322
490	2021-07-12	15.240000	15.240000	15.240000	15.240000	13.632211
491	2021-07-13	15.180000	15.180000	15.180000	15.180000	13.578542
492	2021-07-14	15.220000	15.220000	15.220000	15.220000	13.614322
493	2021-07-15	15.170000	15.170000	15.170000	15.170000	13.569596
494	2021-07-16	15.110000	15.110000	15.110000	15.110000	13.515926
495	2021-07-19	14.860000	14.860000	14.860000	14.860000	13.292299
496	2021-07-20	15.000000	15.000000	15.000000	15.000000	13.417530
497	2021-07-21	15.120000	15.120000	15.120000	15.120000	13.524872
498	2021-07-22	15.040000	15.040000	15.040000	15.040000	13.453311
499	2021-07-23	15.170000	15.170000	15.170000	15.170000	13.569596
500	2021-07-26	15.220000	15.220000	15.220000	15.220000	13.614322
501	2021-07-27	15.240000	15.240000	15.240000	15.240000	13.632211
502	2021-07-28	15.210000	15.210000	15.210000	15.210000	13.605376
503	2021-07-29	15.300000	15.300000	15.300000	15.300000	13.685882
504	2021-07-30	15.240000	15.240000	15.240000	15.240000	13.632211
505	2021-08-02	15.230000	15.230000	15.230000	15.230000	13.623266
506	2021-08-03	15.340000	15.340000	15.340000	15.340000	13.721661
507	2021-08-04	15.230000	15.230000	15.230000	15.230000	13.623266
508	2021-08-05	15.280000	15.280000	15.280000	15.280000	13.667992
509	2021-08-06	15.320000	15.320000	15.320000	15.320000	13.703772
510	2021-08-09	15.280000	15.280000	15.280000	15.280000	13.667992
511	2021-08-10	15.380000	15.380000	15.380000	15.380000	13.757442
512	2021-08-11	15.490000	15.490000	15.490000	15.490000	13.855838
513	2021-08-12	15.510000	15.510000	15.510000	15.510000	13.873727
514	2021-08-13	15.570000	15.570000	15.570000	15.570000	13.927397
515	2021-08-16	15.570000	15.570000	15.570000	15.570000	13.927397
516	2021-08-17	15.500000	15.500000	15.500000	15.500000	13.864782
517	2021-08-18	15.360000	15.360000	15.360000	15.360000	13.739551
518	2021-08-19	15.300000	15.300000	15.300000	15.300000	13.685882
519	2021-08-20	15.390000	15.390000	15.390000	15.390000	13.766387
520	2021-08-23	15.460000	15.460000	15.460000	15.460000	13.829001
521	2021-08-24	15.440000	15.440000	15.440000	15.440000	13.811110
522	2021-08-25	15.450000	15.450000	15.450000	15.450000	13.820056
523	2021-08-26	15.350000	15.350000	15.350000	15.350000	13.730607
524	2021-08-27	15.460000	15.460000	15.460000	15.460000	13.829001
525	2021-08-30	15.430000	15.430000	15.430000	15.430000	13.802168
526	2021-08-31	15.420000	15.420000	15.420000	15.420000	13.793221
527	2021-09-01	15.440000	15.440000	15.440000	15.440000	13.811110
528	2021-09-02	15.550000	15.550000	15.550000	15.550000	13.909508
529	2021-09-03	15.500000	15.500000	15.500000	15.500000	13.864782
530	2021-09-07	15.360000	15.360000	15.360000	15.360000	13.739551
531	2021-09-08	15.370000	15.370000	15.370000	15.370000	13.748496
532	2021-09-09	15.330000	15.330000	15.330000	15.330000	13.712716
533	2021-09-10	15.240000	15.240000	15.240000	15.240000	13.632211
534	2021-09-13	15.310000	15.310000	15.310000	15.310000	13.694826
535	2021-09-14	15.210000	15.210000	15.210000	15.210000	13.605376
536	2021-09-15	15.250000	15.250000	15.250000	15.250000	13.641155
537	2021-09-16	15.180000	15.180000	15.180000	15.180000	13.578542
538	2021-09-17	15.020000	15.020000	15.020000	15.020000	13.435421
539	2021-09-20	14.900000	14.900000	14.900000	14.900000	13.328080
540	2021-09-21	14.910000	14.910000	14.910000	14.910000	13.337026
541	2021-09-22	14.990000	14.990000	14.990000	14.990000	13.408586
542	2021-09-23	15.130000	15.130000	15.130000	15.130000	13.533816
543	2021-09-24	15.090000	15.090000	15.090000	15.090000	13.498036
544	2021-09-27	15.130000	15.130000	15.130000	15.130000	13.533816
545	2021-09-28	14.940000	14.940000	14.940000	14.940000	13.363860
546	2021-09-29	14.950000	14.950000	14.950000	14.950000	13.372805
547	2021-09-30	14.840000	14.840000	14.840000	14.840000	13.274410
548	2021-10-01	15.000000	15.000000	15.000000	15.000000	13.417530
549	2021-10-04	15.020000	15.020000	15.020000	15.020000	13.435421
550	2021-10-05	15.040000	15.040000	15.040000	15.040000	13.453311
551	2021-10-06	15.050000	15.050000	15.050000	15.050000	13.462256
552	2021-10-07	15.120000	15.120000	15.120000	15.120000	13.524872
553	2021-10-08	15.120000	15.120000	15.120000	15.120000	13.524872
554	2021-10-11	15.050000	15.050000	15.050000	15.050000	13.462256
555	2021-10-12	15.040000	15.040000	15.040000	15.040000	13.453311
556	2021-10-13	15.080000	15.080000	15.080000	15.080000	13.489090
557	2021-10-14	15.250000	15.250000	15.250000	15.250000	13.641155
558	2021-10-15	15.270000	15.270000	15.270000	15.270000	13.659047
559	2021-10-18	15.200000	15.200000	15.200000	15.200000	13.596432
560	2021-10-19	15.290000	15.290000	15.290000	15.290000	13.676936
561	2021-10-20	15.400000	15.400000	15.400000	15.400000	13.775331
562	2021-10-21	15.290000	15.290000	15.290000	15.290000	13.676936
563	2021-10-22	15.310000	15.310000	15.310000	15.310000	13.694826
564	2021-10-25	15.250000	15.250000	15.250000	15.250000	13.641155
565	2021-10-26	15.270000	15.270000	15.270000	15.270000	13.659047
566	2021-10-27	15.140000	15.140000	15.140000	15.140000	13.542760
567	2021-10-28	15.280000	15.280000	15.280000	15.280000	13.667992
568	2021-10-29	15.160000	15.160000	15.160000	15.160000	13.560651
569	2021-11-01	15.270000	15.270000	15.270000	15.270000	13.659047
570	2021-11-02	15.220000	15.220000	15.220000	15.220000	13.614322
571	2021-11-03	15.330000	15.330000	15.330000	15.330000	13.712716
572	2021-11-04	15.280000	15.280000	15.280000	15.280000	13.667992
573	2021-11-05	15.370000	15.370000	15.370000	15.370000	13.748496
574	2021-11-08	15.350000	15.350000	15.350000	15.350000	13.730607
575	2021-11-09	15.330000	15.330000	15.330000	15.330000	13.712716
576	2021-11-10	15.350000	15.350000	15.350000	15.350000	13.730607
577	2021-11-11	15.310000	15.310000	15.310000	15.310000	13.694826
578	2021-11-12	15.340000	15.340000	15.340000	15.340000	13.721661
579	2021-11-15	15.330000	15.330000	15.330000	15.330000	13.712716
580	2021-11-16	15.250000	15.250000	15.250000	15.250000	13.641155
581	2021-11-17	15.240000	15.240000	15.240000	15.240000	13.632211
582	2021-11-18	15.160000	15.160000	15.160000	15.160000	13.560651
583	2021-11-19	15.070000	15.070000	15.070000	15.070000	13.480145
584	2021-11-22	15.100000	15.100000	15.100000	15.100000	13.506982
585	2021-11-23	15.180000	15.180000	15.180000	15.180000	13.578542
586	2021-11-24	15.100000	15.100000	15.100000	15.100000	13.506982
587	2021-11-26	14.850000	14.850000	14.850000	14.850000	13.283356
588	2021-11-29	14.860000	14.860000	14.860000	14.860000	13.292299
589	2021-11-30	14.640000	14.640000	14.640000	14.640000	13.095510
590	2021-12-01	14.560000	14.560000	14.560000	14.560000	13.023951
591	2021-12-02	14.770000	14.770000	14.770000	14.770000	13.211795
592	2021-12-03	14.780000	14.780000	14.780000	14.780000	13.220739
593	2021-12-06	14.960000	14.960000	14.960000	14.960000	13.381750
594	2021-12-07	15.090000	15.090000	15.090000	15.090000	13.498036
595	2021-12-08	15.090000	15.090000	15.090000	15.090000	13.498036
596	2021-12-09	15.010000	15.010000	15.010000	15.010000	13.426476
597	2021-12-10	15.110000	15.110000	15.110000	15.110000	13.515926
598	2021-12-13	15.050000	15.050000	15.050000	15.050000	13.462256
599	2021-12-14	15.080000	15.080000	15.080000	15.080000	13.489090
600	2021-12-15	15.250000	15.250000	15.250000	15.250000	13.641155
601	2021-12-16	15.380000	15.380000	15.380000	15.380000	13.757442
602	2021-12-17	15.200000	15.200000	15.200000	15.200000	13.596432
603	2021-12-20	15.120000	15.120000	15.120000	15.120000	13.524872
604	2021-12-21	15.260000	15.260000	15.260000	15.260000	13.650102
605	2021-12-22	14.940000	14.940000	14.940000	14.940000	13.730371
606	2021-12-23	15.010000	15.010000	15.010000	15.010000	13.794703
607	2021-12-27	15.110000	15.110000	15.110000	15.110000	13.886607
608	2021-12-28	15.150000	15.150000	15.150000	15.150000	13.923368
609	2021-12-29	15.200000	15.200000	15.200000	15.200000	13.969320
610	2021-12-30	15.190000	15.190000	15.190000	15.190000	13.960131
611	2021-12-31	15.210000	15.210000	15.210000	15.210000	13.978511
612	2022-01-03	15.200000	15.200000	15.200000	15.200000	13.969320
613	2022-01-04	15.340000	15.340000	15.340000	15.340000	14.097984
614	2022-01-05	15.300000	15.300000	15.300000	15.300000	14.061224
615	2022-01-06	15.320000	15.320000	15.320000	15.320000	14.079605
616	2022-01-07	15.450000	15.450000	15.450000	15.450000	14.199080
617	2022-01-10	15.460000	15.460000	15.460000	15.460000	14.208271
618	2022-01-11	15.510000	15.510000	15.510000	15.510000	14.254222
619	2022-01-12	15.580000	15.580000	15.580000	15.580000	14.318554
620	2022-01-13	15.650000	15.650000	15.650000	15.650000	14.382885
621	2022-01-14	15.660000	15.660000	15.660000	15.660000	14.392076
622	2022-01-18	15.570000	15.570000	15.570000	15.570000	14.309362
623	2022-01-19	15.500000	15.500000	15.500000	15.500000	14.245031
624	2022-01-20	15.350000	15.350000	15.350000	15.350000	14.107176
625	2022-01-21	15.230000	15.230000	15.230000	15.230000	13.996892
626	2022-01-24	15.180000	15.180000	15.180000	15.180000	13.950941
627	2022-01-25	15.190000	15.190000	15.190000	15.190000	13.960131
628	2022-01-26	15.100000	15.100000	15.100000	15.100000	13.877417
629	2022-01-27	15.040000	15.040000	15.040000	15.040000	13.822275
630	2022-01-28	15.140000	15.140000	15.140000	15.140000	13.914180
631	2022-01-31	15.210000	15.210000	15.210000	15.210000	13.978511
632	2022-02-01	15.270000	15.270000	15.270000	15.270000	14.033654
633	2022-02-02	15.350000	15.350000	15.350000	15.350000	14.107176
634	2022-02-03	15.290000	15.290000	15.290000	15.290000	14.052032
635	2022-02-04	15.200000	15.200000	15.200000	15.200000	13.969320
636	2022-02-07	15.220000	15.220000	15.220000	15.220000	13.987701
637	2022-02-08	15.270000	15.270000	15.270000	15.270000	14.033654
638	2022-02-09	15.420000	15.420000	15.420000	15.420000	14.171509
639	2022-02-10	15.240000	15.240000	15.240000	15.240000	14.006082
640	2022-02-11	15.230000	15.230000	15.230000	15.230000	13.996892
641	2022-02-14	15.140000	15.140000	15.140000	15.140000	13.914180
642	2022-02-15	15.280000	15.280000	15.280000	15.280000	14.042844
643	2022-02-16	15.320000	15.320000	15.320000	15.320000	14.079605
644	2022-02-17	15.180000	15.180000	15.180000	15.180000	13.950941
645	2022-02-18	15.160000	15.160000	15.160000	15.160000	13.932558
646	2022-02-22	15.080000	15.080000	15.080000	15.080000	13.859036
647	2022-02-23	14.980000	14.980000	14.980000	14.980000	13.767133
648	2022-02-24	14.840000	14.840000	14.840000	14.840000	13.638469
649	2022-02-25	15.180000	15.180000	15.180000	15.180000	13.950941
650	2022-02-28	15.160000	15.160000	15.160000	15.160000	13.932558
651	2022-03-01	14.980000	14.980000	14.980000	14.980000	13.767133
652	2022-03-02	15.150000	15.150000	15.150000	15.150000	13.923368
653	2022-03-03	15.160000	15.160000	15.160000	15.160000	13.932558
654	2022-03-04	15.030000	15.030000	15.030000	15.030000	13.813085
655	2022-03-07	14.770000	14.770000	14.770000	14.770000	13.574137
656	2022-03-08	14.700000	14.700000	14.700000	14.700000	13.509803
657	2022-03-09	14.940000	14.940000	14.940000	14.940000	13.730371
658	2022-03-10	14.880000	14.880000	14.880000	14.880000	13.675229
659	2022-03-11	14.820000	14.820000	14.820000	14.820000	13.620088
660	2022-03-14	14.930000	14.930000	14.930000	14.930000	13.721182
661	2022-03-15	15.050000	15.050000	15.050000	15.050000	13.831467
662	2022-03-16	15.220000	15.220000	15.220000	15.220000	13.987701
663	2022-03-17	15.330000	15.330000	15.330000	15.330000	14.088796
664	2022-03-18	15.360000	15.360000	15.360000	15.360000	14.116366
665	2022-03-21	15.350000	15.350000	15.350000	15.350000	14.107176
666	2022-03-22	15.450000	15.450000	15.450000	15.450000	14.199080
667	2022-03-23	15.310000	15.310000	15.310000	15.310000	14.070415
668	2022-03-24	15.400000	15.400000	15.400000	15.400000	14.153128
669	2022-03-25	15.520000	15.520000	15.520000	15.520000	14.263412
670	2022-03-28	15.470000	15.470000	15.470000	15.470000	14.217460
671	2022-03-29	15.590000	15.590000	15.590000	15.590000	14.327744
672	2022-03-30	15.640000	15.640000	15.640000	15.640000	14.373696
673	2022-03-31	15.470000	15.470000	15.470000	15.470000	14.217460
674	2022-04-01	15.570000	15.570000	15.570000	15.570000	14.309362
675	2022-04-04	15.540000	15.540000	15.540000	15.540000	14.281793
676	2022-04-05	15.540000	15.540000	15.540000	15.540000	14.281793
677	2022-04-06	15.560000	15.560000	15.560000	15.560000	14.300173
678	2022-04-07	15.580000	15.580000	15.580000	15.580000	14.318554
679	2022-04-08	15.680000	15.680000	15.680000	15.680000	14.410458
680	2022-04-11	15.640000	15.640000	15.640000	15.640000	14.373696
681	2022-04-12	15.570000	15.570000	15.570000	15.570000	14.309362
682	2022-04-13	15.600000	15.600000	15.600000	15.600000	14.336935
683	2022-04-14	15.620000	15.620000	15.620000	15.620000	14.355314
684	2022-04-18	15.550000	15.550000	15.550000	15.550000	14.290984
685	2022-04-19	15.610000	15.610000	15.610000	15.610000	14.346125
686	2022-04-20	15.850000	15.850000	15.850000	15.850000	14.566693
687	2022-04-21	15.730000	15.730000	15.730000	15.730000	14.456409
688	2022-04-22	15.430000	15.430000	15.430000	15.430000	14.180698
689	2022-04-25	15.370000	15.370000	15.370000	15.370000	14.125557
690	2022-04-26	15.130000	15.130000	15.130000	15.130000	13.904988
691	2022-04-27	15.120000	15.120000	15.120000	15.120000	13.895798
692	2022-04-28	15.280000	15.280000	15.280000	15.280000	14.042844
693	2022-04-29	14.970000	14.970000	14.970000	14.970000	13.757942
694	2022-05-02	14.910000	14.910000	14.910000	14.910000	13.702801
695	2022-05-03	15.050000	15.050000	15.050000	15.050000	13.831467
696	2022-05-04	15.400000	15.400000	15.400000	15.400000	14.153128
697	2022-05-05	15.100000	15.100000	15.100000	15.100000	13.877417
698	2022-05-06	15.060000	15.060000	15.060000	15.060000	13.840656
699	2022-05-09	14.880000	14.880000	14.880000	14.880000	13.675229
700	2022-05-10	14.760000	14.760000	14.760000	14.760000	13.564946
701	2022-05-11	14.710000	14.710000	14.710000	14.710000	13.518994
702	2022-05-12	14.770000	14.770000	14.770000	14.770000	13.574137
703	2022-05-13	14.960000	14.960000	14.960000	14.960000	13.748753
704	2022-05-16	15.060000	15.060000	15.060000	15.060000	13.840656
705	2022-05-17	15.280000	15.280000	15.280000	15.280000	14.042844
706	2022-05-18	14.970000	14.970000	14.970000	14.970000	13.757942
707	2022-05-19	14.910000	14.910000	14.910000	14.910000	13.702801
708	2022-05-20	14.980000	14.980000	14.980000	14.980000	13.767133
709	2022-05-23	15.200000	15.200000	15.200000	15.200000	13.969320
710	2022-05-24	15.250000	15.250000	15.250000	15.250000	14.015271
711	2022-05-25	15.300000	15.300000	15.300000	15.300000	14.061224
712	2022-05-26	15.410000	15.410000	15.410000	15.410000	14.162318
713	2022-05-27	15.570000	15.570000	15.570000	15.570000	14.309362
714	2022-05-31	15.540000	15.540000	15.540000	15.540000	14.281793
715	2022-06-01	15.410000	15.410000	15.410000	15.410000	14.162318
716	2022-06-02	15.560000	15.560000	15.560000	15.560000	14.300173
717	2022-06-03	15.430000	15.430000	15.430000	15.430000	14.180698
718	2022-06-06	15.490000	15.490000	15.490000	15.490000	14.235841
719	2022-06-07	15.560000	15.560000	15.560000	15.560000	14.300173
720	2022-06-08	15.390000	15.390000	15.390000	15.390000	14.143937
721	2022-06-09	15.120000	15.120000	15.120000	15.120000	13.895798
722	2022-06-10	14.850000	14.850000	14.850000	14.850000	13.647659
723	2022-06-13	14.460000	14.460000	14.460000	14.460000	13.289236
724	2022-06-14	14.260000	14.260000	14.260000	14.260000	13.105429
725	2022-06-15	14.400000	14.400000	14.400000	14.400000	13.234093
726	2022-06-16	14.160000	14.160000	14.160000	14.160000	13.013525
727	2022-06-17	14.110000	14.110000	14.110000	14.110000	12.967573
728	2022-06-21	14.350000	14.350000	14.350000	14.350000	13.188143
729	2022-06-22	14.360000	14.360000	14.360000	14.360000	13.197331
730	2022-06-23	14.420000	14.420000	14.420000	14.420000	13.252473
731	2022-06-24	14.770000	14.770000	14.770000	14.770000	13.574137
732	2022-06-27	14.800000	14.800000	14.800000	14.800000	13.601707
733	2022-06-28	14.730000	14.730000	14.730000	14.730000	13.537374
734	2022-06-29	14.710000	14.710000	14.710000	14.710000	13.518994
735	2022-06-30	14.700000	14.700000	14.700000	14.700000	13.509803
736	2022-07-01	14.840000	14.840000	14.840000	14.840000	13.638469
737	2022-07-05	14.630000	14.630000	14.630000	14.630000	13.445473
738	2022-07-06	14.620000	14.620000	14.620000	14.620000	13.436281
739	2022-07-07	14.720000	14.720000	14.720000	14.720000	13.528186
740	2022-07-08	14.700000	14.700000	14.700000	14.700000	13.509803
741	2022-07-11	14.650000	14.650000	14.650000	14.650000	13.463851
742	2022-07-12	14.670000	14.670000	14.670000	14.670000	13.482233
743	2022-07-13	14.610000	14.610000	14.610000	14.610000	13.427090
744	2022-07-14	14.440000	14.440000	14.440000	14.440000	13.270855
745	2022-07-15	14.600000	14.600000	14.600000	14.600000	13.417899
746	2022-07-18	14.570000	14.570000	14.570000	14.570000	13.390328
747	2022-07-19	14.750000	14.750000	14.750000	14.750000	13.555756
748	2022-07-20	14.670000	14.670000	14.670000	14.670000	13.482233
749	2022-07-21	14.640000	14.640000	14.640000	14.640000	13.454661
750	2022-07-22	14.630000	14.630000	14.630000	14.630000	13.445473
751	2022-07-25	14.720000	14.720000	14.720000	14.720000	13.528186
752	2022-07-26	14.700000	14.700000	14.700000	14.700000	13.509803
753	2022-07-27	14.800000	14.800000	14.800000	14.800000	13.601707
754	2022-07-28	14.890000	14.890000	14.890000	14.890000	13.684421
755	2022-07-29	14.960000	14.960000	14.960000	14.960000	13.748753
756	2022-08-01	14.990000	14.990000	14.990000	14.990000	13.776323
757	2022-08-02	14.830000	14.830000	14.830000	14.830000	13.629277
758	2022-08-03	14.920000	14.920000	14.920000	14.920000	13.711990
759	2022-08-04	14.900000	14.900000	14.900000	14.900000	13.693610
760	2022-08-05	14.860000	14.860000	14.860000	14.860000	13.656849
761	2022-08-08	14.880000	14.880000	14.880000	14.880000	13.675229
762	2022-08-09	14.910000	14.910000	14.910000	14.910000	13.702801
763	2022-08-10	15.120000	15.120000	15.120000	15.120000	13.895798
764	2022-08-11	15.150000	15.150000	15.150000	15.150000	13.923368
765	2022-08-12	15.260000	15.260000	15.260000	15.260000	14.024463
766	2022-08-15	15.200000	15.200000	15.200000	15.200000	13.969320
767	2022-08-16	15.330000	15.330000	15.330000	15.330000	14.088796
768	2022-08-17	15.240000	15.240000	15.240000	15.240000	14.006082
769	2022-08-18	15.210000	15.210000	15.210000	15.210000	13.978511
770	2022-08-19	15.130000	15.130000	15.130000	15.130000	13.904988
771	2022-08-22	14.910000	14.910000	14.910000	14.910000	13.702801
772	2022-08-23	14.880000	14.880000	14.880000	14.880000	13.675229
773	2022-08-24	14.850000	14.850000	14.850000	14.850000	13.647659
774	2022-08-25	15.000000	15.000000	15.000000	15.000000	13.785514
775	2022-08-26	14.680000	14.680000	14.680000	14.680000	13.491423
776	2022-08-29	14.640000	14.640000	14.640000	14.640000	13.454661
777	2022-08-30	14.520000	14.520000	14.520000	14.520000	13.344378
778	2022-08-31	14.390000	14.390000	14.390000	14.390000	13.224903
779	2022-09-01	14.330000	14.330000	14.330000	14.330000	13.169761
780	2022-09-02	14.280000	14.280000	14.280000	14.280000	13.123809
781	2022-09-06	14.210000	14.210000	14.210000	14.210000	13.059477
782	2022-09-07	14.400000	14.400000	14.400000	14.400000	13.234093
783	2022-09-08	14.430000	14.430000	14.430000	14.430000	13.261664
784	2022-09-09	14.620000	14.620000	14.620000	14.620000	13.436281
785	2022-09-12	14.780000	14.780000	14.780000	14.780000	13.583325
786	2022-09-13	14.320000	14.320000	14.320000	14.320000	13.160571
787	2022-09-14	14.280000	14.280000	14.280000	14.280000	13.123809
788	2022-09-15	14.200000	14.200000	14.200000	14.200000	13.050286
789	2022-09-16	14.140000	14.140000	14.140000	14.140000	12.995145
790	2022-09-19	14.200000	14.200000	14.200000	14.200000	13.050286
791	2022-09-20	14.000000	14.000000	14.000000	14.000000	12.866480
792	2022-09-21	13.850000	13.850000	13.850000	13.850000	12.728625
793	2022-09-22	13.810000	13.810000	13.810000	13.810000	12.691863
794	2022-09-23	13.510000	13.510000	13.510000	13.510000	12.416153
795	2022-09-26	13.320000	13.320000	13.320000	13.320000	12.241536
796	2022-09-27	13.250000	13.250000	13.250000	13.250000	12.177203
797	2022-09-28	13.420000	13.420000	13.420000	13.420000	12.333439
798	2022-09-29	13.230000	13.230000	13.230000	13.230000	12.158823
799	2022-09-30	13.040000	13.040000	13.040000	13.040000	11.984207
800	2022-10-03	13.350000	13.350000	13.350000	13.350000	12.269108
801	2022-10-04	13.740000	13.740000	13.740000	13.740000	12.627530
802	2022-10-05	13.570000	13.570000	13.570000	13.570000	12.471294
803	2022-10-06	13.250000	13.250000	13.250000	13.250000	12.177203
804	2022-10-07	13.040000	13.040000	13.040000	13.040000	11.984207
805	2022-10-10	13.030000	13.030000	13.030000	13.030000	11.975017
806	2022-10-11	12.970000	12.970000	12.970000	12.970000	11.919874
807	2022-10-12	12.890000	12.890000	12.890000	12.890000	11.846353
808	2022-10-13	13.230000	13.230000	13.230000	13.230000	12.158823
809	2022-10-14	13.080000	13.080000	13.080000	13.080000	12.020968
810	2022-10-17	13.340000	13.340000	13.340000	13.340000	12.259916
811	2022-10-18	13.480000	13.480000	13.480000	13.480000	12.388581
812	2022-10-19	13.320000	13.320000	13.320000	13.320000	12.241536
813	2022-10-20	13.240000	13.240000	13.240000	13.240000	12.168013
814	2022-10-21	13.430000	13.430000	13.430000	13.430000	12.342630
815	2022-10-24	13.530000	13.530000	13.530000	13.530000	12.434533
816	2022-10-25	13.720000	13.720000	13.720000	13.720000	12.609150
817	2022-10-26	13.830000	13.830000	13.830000	13.830000	12.710244
818	2022-10-27	13.840000	13.840000	13.840000	13.840000	12.719434
819	2022-10-28	14.010000	14.010000	14.010000	14.010000	12.875670
820	2022-10-31	13.950000	13.950000	13.950000	13.950000	12.820528
821	2022-11-01	13.990000	13.990000	13.990000	13.990000	12.857288
822	2022-11-02	13.790000	13.790000	13.790000	13.790000	12.673483
823	2022-11-03	13.720000	13.720000	13.720000	13.720000	12.609150
824	2022-11-04	14.030000	14.030000	14.030000	14.030000	12.894050
825	2022-11-07	14.080000	14.080000	14.080000	14.080000	12.940001
826	2022-11-08	14.180000	14.180000	14.180000	14.180000	13.031906
827	2022-11-09	14.050000	14.050000	14.050000	14.050000	12.912431
828	2022-11-10	14.570000	14.570000	14.570000	14.570000	13.390328
829	2022-11-11	14.620000	14.620000	14.620000	14.620000	13.436281
830	2022-11-14	14.560000	14.560000	14.560000	14.560000	13.381139
831	2022-11-15	14.620000	14.620000	14.620000	14.620000	13.436281
832	2022-11-16	14.590000	14.590000	14.590000	14.590000	13.408710
833	2022-11-17	14.580000	14.580000	14.580000	14.580000	13.399520
834	2022-11-18	14.710000	14.710000	14.710000	14.710000	13.518994
835	2022-11-21	14.720000	14.720000	14.720000	14.720000	13.528186
836	2022-11-22	14.920000	14.920000	14.920000	14.920000	13.711990
837	2022-11-23	14.990000	14.990000	14.990000	14.990000	13.776323
838	2022-11-25	15.070000	15.070000	15.070000	15.070000	13.849846
839	2022-11-28	14.890000	14.890000	14.890000	14.890000	13.684421
840	2022-11-29	14.880000	14.880000	14.880000	14.880000	13.675229
841	2022-11-30	15.140000	15.140000	15.140000	15.140000	13.914180
842	2022-12-01	15.190000	15.190000	15.190000	15.190000	13.960131
843	2022-12-02	15.170000	15.170000	15.170000	15.170000	13.941750
844	2022-12-05	14.990000	14.990000	14.990000	14.990000	13.776323
845	2022-12-06	14.930000	14.930000	14.930000	14.930000	13.721182
846	2022-12-07	14.940000	14.940000	14.940000	14.940000	13.730371
847	2022-12-08	15.010000	15.010000	15.010000	15.010000	13.794703
848	2022-12-09	14.950000	14.950000	14.950000	14.950000	13.739562
849	2022-12-12	15.060000	15.060000	15.060000	15.060000	13.840656
850	2022-12-13	15.190000	15.190000	15.190000	15.190000	13.960131
851	2022-12-14	15.150000	15.150000	15.150000	15.150000	13.923368
852	2022-12-15	14.840000	14.840000	14.840000	14.840000	13.638469
853	2022-12-16	14.710000	14.710000	14.710000	14.710000	13.518994
854	2022-12-19	14.660000	14.660000	14.660000	14.660000	13.473042
855	2022-12-20	14.720000	14.720000	14.720000	14.720000	13.528186
856	2022-12-21	14.400000	14.400000	14.400000	14.400000	13.697656
857	2022-12-22	14.340000	14.340000	14.340000	14.340000	13.640582
858	2022-12-23	14.450000	14.450000	14.450000	14.450000	13.745216
859	2022-12-27	14.480000	14.480000	14.480000	14.480000	13.773753
860	2022-12-28	14.340000	14.340000	14.340000	14.340000	13.640582
861	2022-12-29	14.470000	14.470000	14.470000	14.470000	13.764242
862	2022-12-30	14.370000	14.370000	14.370000	14.370000	13.669119
863	2023-01-03	14.420000	14.420000	14.420000	14.420000	13.716680
864	2023-01-04	14.570000	14.570000	14.570000	14.570000	13.859363
865	2023-01-05	14.430000	14.430000	14.430000	14.430000	13.726192
866	2023-01-06	14.710000	14.710000	14.710000	14.710000	13.992536
867	2023-01-09	14.690000	14.690000	14.690000	14.690000	13.973511
868	2023-01-10	14.690000	14.690000	14.690000	14.690000	13.973511
869	2023-01-11	14.710000	14.710000	14.710000	14.710000	13.992536
870	2023-01-12	14.780000	14.780000	14.780000	14.780000	14.059121
871	2023-01-13	14.790000	14.790000	14.790000	14.790000	14.068634
872	2023-01-17	14.770000	14.770000	14.770000	14.770000	14.049609
873	2023-01-18	14.550000	14.550000	14.550000	14.550000	13.840340
874	2023-01-19	14.470000	14.470000	14.470000	14.470000	13.764242
875	2023-01-20	14.630000	14.630000	14.630000	14.630000	13.916438
876	2023-01-23	14.610000	14.610000	14.610000	14.610000	13.897413
877	2023-01-24	14.630000	14.630000	14.630000	14.630000	13.916438
878	2023-01-25	14.670000	14.670000	14.670000	14.670000	13.954486
879	2023-01-26	14.670000	14.670000	14.670000	14.670000	13.954486
880	2023-01-27	14.630000	14.630000	14.630000	14.630000	13.916438
881	2023-01-30	14.590000	14.590000	14.590000	14.590000	13.878388
882	2023-01-31	14.700000	14.700000	14.700000	14.700000	13.983023
883	2023-02-01	14.820000	14.820000	14.820000	14.820000	14.097170
884	2023-02-02	14.850000	14.850000	14.850000	14.850000	14.125707
885	2023-02-03	14.740000	14.740000	14.740000	14.740000	14.021071
886	2023-02-06	14.660000	14.660000	14.660000	14.660000	13.944975
887	2023-02-07	14.690000	14.690000	14.690000	14.690000	13.973511
888	2023-02-08	14.580000	14.580000	14.580000	14.580000	13.868876
889	2023-02-09	14.510000	14.510000	14.510000	14.510000	13.802290
890	2023-02-10	14.620000	14.620000	14.620000	14.620000	13.906925
891	2023-02-13	14.740000	14.740000	14.740000	14.740000	14.021071
892	2023-02-14	14.720000	14.720000	14.720000	14.720000	14.002048
893	2023-02-15	14.710000	14.710000	14.710000	14.710000	13.992536
894	2023-02-16	14.640000	14.640000	14.640000	14.640000	13.925949
895	2023-02-17	14.730000	14.730000	14.730000	14.730000	14.011559
896	2023-02-21	14.540000	14.540000	14.540000	14.540000	13.830827
897	2023-02-22	14.460000	14.460000	14.460000	14.460000	13.754728
898	2023-02-23	14.460000	14.460000	14.460000	14.460000	13.754728
899	2023-02-24	14.380000	14.380000	14.380000	14.380000	13.678631
900	2023-02-27	14.440000	14.440000	14.440000	14.440000	13.735704
901	2023-02-28	14.320000	14.320000	14.320000	14.320000	13.621557
902	2023-03-01	14.280000	14.280000	14.280000	14.280000	13.583508
903	2023-03-02	14.350000	14.350000	14.350000	14.350000	13.650095
904	2023-03-03	14.440000	14.440000	14.440000	14.440000	13.735704
905	2023-03-06	14.440000	14.440000	14.440000	14.440000	13.735704
906	2023-03-07	14.250000	14.250000	14.250000	14.250000	13.554972
907	2023-03-08	14.250000	14.250000	14.250000	14.250000	13.554972
908	2023-03-09	14.090000	14.090000	14.090000	14.090000	13.402776
909	2023-03-10	13.990000	13.990000	13.990000	13.990000	13.307652
910	2023-03-13	13.910000	13.910000	13.910000	13.910000	13.231555
911	2023-03-14	14.030000	14.030000	14.030000	14.030000	13.345701
912	2023-03-15	13.840000	13.840000	13.840000	13.840000	13.164969
913	2023-03-16	13.950000	13.950000	13.950000	13.950000	13.269604
914	2023-03-17	13.790000	13.790000	13.790000	13.790000	13.117407
915	2023-03-20	14.010000	14.010000	14.010000	14.010000	13.326678
916	2023-03-21	14.070000	14.070000	14.070000	14.070000	13.383751
917	2023-03-22	13.930000	13.930000	13.930000	13.930000	13.250579
918	2023-03-23	13.930000	13.930000	13.930000	13.930000	13.250579
919	2023-03-24	14.010000	14.010000	14.010000	14.010000	13.326678
920	2023-03-27	14.100000	14.100000	14.100000	14.100000	13.412288
921	2023-03-28	14.170000	14.170000	14.170000	14.170000	13.478873
922	2023-03-29	14.280000	14.280000	14.280000	14.280000	13.583508
923	2023-03-30	14.340000	14.340000	14.340000	14.340000	13.640582
924	2023-03-31	14.450000	14.450000	14.450000	14.450000	13.745216
925	2023-04-03	14.520000	14.520000	14.520000	14.520000	13.811803
926	2023-04-04	14.540000	14.540000	14.540000	14.540000	13.830827
927	2023-04-05	14.620000	14.620000	14.620000	14.620000	13.906925
928	2023-04-06	14.650000	14.650000	14.650000	14.650000	13.935462
929	2023-04-10	14.620000	14.620000	14.620000	14.620000	13.906925
930	2023-04-11	14.690000	14.690000	14.690000	14.690000	13.973511
931	2023-04-12	14.720000	14.720000	14.720000	14.720000	14.002048
932	2023-04-13	14.810000	14.810000	14.810000	14.810000	14.087659
933	2023-04-14	14.700000	14.700000	14.700000	14.700000	13.983023
934	2023-04-17	14.740000	14.740000	14.740000	14.740000	14.021071
935	2023-04-18	14.760000	14.760000	14.760000	14.760000	14.040097
936	2023-04-19	14.760000	14.760000	14.760000	14.760000	14.040097
937	2023-04-20	14.740000	14.740000	14.740000	14.740000	14.021071
938	2023-04-21	14.740000	14.740000	14.740000	14.740000	14.021071
939	2023-04-24	14.770000	14.770000	14.770000	14.770000	14.049609
940	2023-04-25	14.640000	14.640000	14.640000	14.640000	13.925949
941	2023-04-26	14.570000	14.570000	14.570000	14.570000	13.859363
942	2023-04-27	14.670000	14.670000	14.670000	14.670000	13.954486
943	2023-04-28	14.750000	14.750000	14.750000	14.750000	14.030585
944	2023-05-01	14.730000	14.730000	14.730000	14.730000	14.011559
945	2023-05-02	14.550000	14.550000	14.550000	14.550000	13.840340
946	2023-05-03	14.520000	14.520000	14.520000	14.520000	13.811803
947	2023-05-04	14.440000	14.440000	14.440000	14.440000	13.735704
948	2023-05-05	14.600000	14.600000	14.600000	14.600000	13.887900
949	2023-05-08	14.600000	14.600000	14.600000	14.600000	13.887900
950	2023-05-09	14.570000	14.570000	14.570000	14.570000	13.859363
951	2023-05-10	14.560000	14.560000	14.560000	14.560000	13.849852
952	2023-05-11	14.460000	14.460000	14.460000	14.460000	13.754728
953	2023-05-12	14.420000	14.420000	14.420000	14.420000	13.716680
954	2023-05-15	14.450000	14.450000	14.450000	14.450000	13.745216
955	2023-05-16	14.330000	14.330000	14.330000	14.330000	13.631069
956	2023-05-17	14.370000	14.370000	14.370000	14.370000	13.669119
957	2023-05-18	14.340000	14.340000	14.340000	14.340000	13.640582
958	2023-05-19	14.370000	14.370000	14.370000	14.370000	13.669119
959	2023-05-22	14.410000	14.410000	14.410000	14.410000	13.707168
960	2023-05-23	14.350000	14.350000	14.350000	14.350000	13.650095
961	2023-05-24	14.170000	14.170000	14.170000	14.170000	13.478873
962	2023-05-25	14.030000	14.030000	14.030000	14.030000	13.345701
963	2023-05-26	14.100000	14.100000	14.100000	14.100000	13.412288
964	2023-05-30	14.070000	14.070000	14.070000	14.070000	13.383751
965	2023-05-31	13.990000	13.990000	13.990000	13.990000	13.307652
966	2023-06-01	14.080000	14.080000	14.080000	14.080000	13.393263
967	2023-06-02	14.270000	14.270000	14.270000	14.270000	13.573997
968	2023-06-05	14.240000	14.240000	14.240000	14.240000	13.545459
969	2023-06-06	14.270000	14.270000	14.270000	14.270000	13.573997
970	2023-06-07	14.330000	14.330000	14.330000	14.330000	13.631069
971	2023-06-08	14.400000	14.400000	14.400000	14.400000	13.697656
972	2023-06-09	14.390000	14.390000	14.390000	14.390000	13.688143
973	2023-06-12	14.380000	14.380000	14.380000	14.380000	13.678631
974	2023-06-13	14.470000	14.470000	14.470000	14.470000	13.764242
975	2023-06-14	14.470000	14.470000	14.470000	14.470000	13.764242
976	2023-06-15	14.630000	14.630000	14.630000	14.630000	13.916438
977	2023-06-16	14.650000	14.650000	14.650000	14.650000	13.935462
978	2023-06-20	14.480000	14.480000	14.480000	14.480000	13.773753
979	2023-06-21	14.510000	14.510000	14.510000	14.510000	13.802290
980	2023-06-22	14.420000	14.420000	14.420000	14.420000	13.716680
981	2023-06-23	14.280000	14.280000	14.280000	14.280000	13.583508
982	2023-06-26	14.340000	14.340000	14.340000	14.340000	13.640582
983	2023-06-27	14.420000	14.420000	14.420000	14.420000	13.716680
984	2023-06-28	14.350000	14.350000	14.350000	14.350000	13.650095
985	2023-06-29	14.370000	14.370000	14.370000	14.370000	13.669119
986	2023-06-30	14.490000	14.490000	14.490000	14.490000	13.783265
987	2023-07-03	14.560000	14.560000	14.560000	14.560000	13.849852
988	2023-07-05	14.490000	14.490000	14.490000	14.490000	13.783265
989	2023-07-06	14.320000	14.320000	14.320000	14.320000	13.621557
990	2023-07-07	14.340000	14.340000	14.340000	14.340000	13.640582
991	2023-07-10	14.330000	14.330000	14.330000	14.330000	13.631069
992	2023-07-11	14.450000	14.450000	14.450000	14.450000	13.745216
993	2023-07-12	14.600000	14.600000	14.600000	14.600000	13.887900
994	2023-07-13	14.720000	14.720000	14.720000	14.720000	14.002048
995	2023-07-14	14.650000	14.650000	14.650000	14.650000	13.935462
996	2023-07-17	14.570000	14.570000	14.570000	14.570000	13.859363
997	2023-07-18	14.620000	14.620000	14.620000	14.620000	13.906925
998	2023-07-19	14.730000	14.730000	14.730000	14.730000	14.011559
999	2023-07-20	14.790000	14.790000	14.790000	14.790000	14.068634
1000	2023-07-21	14.820000	14.820000	14.820000	14.820000	14.097170
1001	2023-07-24	14.860000	14.860000	14.860000	14.860000	14.135220
1002	2023-07-25	14.860000	14.860000	14.860000	14.860000	14.135220
1003	2023-07-26	14.890000	14.890000	14.890000	14.890000	14.163756
1004	2023-07-27	14.840000	14.840000	14.840000	14.840000	14.116196
1005	2023-07-28	14.870000	14.870000	14.870000	14.870000	14.144732
1006	2023-07-31	14.890000	14.890000	14.890000	14.890000	14.163756
1007	2023-08-01	14.740000	14.740000	14.740000	14.740000	14.021071
1008	2023-08-02	14.590000	14.590000	14.590000	14.590000	13.878388
1009	2023-08-03	14.480000	14.480000	14.480000	14.480000	13.773753
1010	2023-08-04	14.510000	14.510000	14.510000	14.510000	13.802290
1011	2023-08-07	14.600000	14.600000	14.600000	14.600000	13.887900
1012	2023-08-08	14.520000	14.520000	14.520000	14.520000	13.811803
1013	2023-08-09	14.560000	14.560000	14.560000	14.560000	13.849852
1014	2023-08-10	14.580000	14.580000	14.580000	14.580000	13.868876
1015	2023-08-11	14.540000	14.540000	14.540000	14.540000	13.830827
1016	2023-08-14	14.470000	14.470000	14.470000	14.470000	13.764242
1017	2023-08-15	14.310000	14.310000	14.310000	14.310000	13.612045
1018	2023-08-16	14.250000	14.250000	14.250000	14.250000	13.554972
1019	2023-08-17	14.220000	14.220000	14.220000	14.220000	13.526436
1020	2023-08-18	14.240000	14.240000	14.240000	14.240000	13.545459
1021	2023-08-21	14.210000	14.210000	14.210000	14.210000	13.516922
1022	2023-08-22	14.170000	14.170000	14.170000	14.170000	13.478873
1023	2023-08-23	14.240000	14.240000	14.240000	14.240000	13.545459
1024	2023-08-24	14.200000	14.200000	14.200000	14.200000	13.507411
1025	2023-08-25	14.230000	14.230000	14.230000	14.230000	13.535947
1026	2023-08-28	14.320000	14.320000	14.320000	14.320000	13.621557
1027	2023-08-29	14.480000	14.480000	14.480000	14.480000	13.773753
1028	2023-08-30	14.470000	14.470000	14.470000	14.470000	13.764242
1029	2023-08-31	14.430000	14.430000	14.430000	14.430000	13.726192
1030	2023-09-01	14.390000	14.390000	14.390000	14.390000	13.688143
1031	2023-09-05	14.200000	14.200000	14.200000	14.200000	13.507411
1032	2023-09-06	14.140000	14.140000	14.140000	14.140000	13.450336
1033	2023-09-07	14.140000	14.140000	14.140000	14.140000	13.450336
1034	2023-09-08	14.140000	14.140000	14.140000	14.140000	13.450336
1035	2023-09-11	14.270000	14.270000	14.270000	14.270000	13.573997
1036	2023-09-12	14.280000	14.280000	14.280000	14.280000	13.583508
1037	2023-09-13	14.260000	14.260000	14.260000	14.260000	13.564485
1038	2023-09-14	14.430000	14.430000	14.430000	14.430000	13.726192
1039	2023-09-15	14.390000	14.390000	14.390000	14.390000	13.688143
1040	2023-09-18	14.390000	14.390000	14.390000	14.390000	13.688143
1041	2023-09-19	14.350000	14.350000	14.350000	14.350000	13.650095
1042	2023-09-20	14.380000	14.380000	14.380000	14.380000	13.678631
1043	2023-09-21	14.210000	14.210000	14.210000	14.210000	13.516922
1044	2023-09-22	14.130000	14.130000	14.130000	14.130000	13.440825
1045	2023-09-25	14.100000	14.100000	14.100000	14.100000	13.412288
1046	2023-09-26	13.950000	13.950000	13.950000	13.950000	13.269604
1047	2023-09-27	13.810000	13.810000	13.810000	13.810000	13.136433
1048	2023-09-28	13.840000	13.840000	13.840000	13.840000	13.164969
1049	2023-09-29	13.790000	13.790000	13.790000	13.790000	13.117407
1050	2023-10-02	13.580000	13.580000	13.580000	13.580000	12.917650
1051	2023-10-03	13.480000	13.480000	13.480000	13.480000	12.822528
1052	2023-10-04	13.520000	13.520000	13.520000	13.520000	12.860578
1053	2023-10-05	13.550000	13.550000	13.550000	13.550000	12.889114
1054	2023-10-06	13.630000	13.630000	13.630000	13.630000	12.965212
1055	2023-10-09	13.730000	13.730000	13.730000	13.730000	13.060334
1056	2023-10-10	13.850000	13.850000	13.850000	13.850000	13.174481
1057	2023-10-11	13.890000	13.890000	13.890000	13.890000	13.212531
1058	2023-10-12	13.770000	13.770000	13.770000	13.770000	13.098383
1059	2023-10-13	13.730000	13.730000	13.730000	13.730000	13.060334
1060	2023-10-16	13.850000	13.850000	13.850000	13.850000	13.174481
1061	2023-10-17	13.870000	13.870000	13.870000	13.870000	13.193505
1062	2023-10-18	13.700000	13.700000	13.700000	13.700000	13.031797
1063	2023-10-19	13.600000	13.600000	13.600000	13.600000	12.936675
1064	2023-10-20	13.490000	13.490000	13.490000	13.490000	12.832040
1065	2023-10-23	13.480000	13.480000	13.480000	13.480000	12.822528
1066	2023-10-24	13.560000	13.560000	13.560000	13.560000	12.898625
1067	2023-10-25	13.500000	13.500000	13.500000	13.500000	12.841552
1068	2023-10-26	13.580000	13.580000	13.580000	13.580000	12.917650
1069	2023-10-27	13.440000	13.440000	13.440000	13.440000	12.784477
1070	2023-10-30	13.590000	13.590000	13.590000	13.590000	12.927162
1071	2023-10-31	13.620000	13.620000	13.620000	13.620000	12.955699
1072	2023-11-01	13.730000	13.730000	13.730000	13.730000	13.060334
1073	2023-11-02	14.020000	14.020000	14.020000	14.020000	13.336190
1074	2023-11-03	14.140000	14.140000	14.140000	14.140000	13.450336
1075	2023-11-06	14.060000	14.060000	14.060000	14.060000	13.374239
1076	2023-11-07	13.980000	13.980000	13.980000	13.980000	13.298141
1077	2023-11-08	13.950000	13.950000	13.950000	13.950000	13.269604
1078	2023-11-09	13.910000	13.910000	13.910000	13.910000	13.231555
1079	2023-11-10	13.960000	13.960000	13.960000	13.960000	13.279116
1080	2023-11-13	13.940000	13.940000	13.940000	13.940000	13.260092
1081	2023-11-14	14.260000	14.260000	14.260000	14.260000	13.564485
1082	2023-11-15	14.270000	14.270000	14.270000	14.270000	13.573997
1083	2023-11-16	14.210000	14.210000	14.210000	14.210000	13.516922
1084	2023-11-17	14.300000	14.300000	14.300000	14.300000	13.602533
1085	2023-11-20	14.370000	14.370000	14.370000	14.370000	13.669119
1086	2023-11-21	14.340000	14.340000	14.340000	14.340000	13.640582
1087	2023-11-22	14.360000	14.360000	14.360000	14.360000	13.659605
1088	2023-11-24	14.450000	14.450000	14.450000	14.450000	13.745216
1089	2023-11-27	14.430000	14.430000	14.430000	14.430000	13.726192
1090	2023-11-28	14.450000	14.450000	14.450000	14.450000	13.745216
1091	2023-11-29	14.440000	14.440000	14.440000	14.440000	13.735704
1092	2023-11-30	14.550000	14.550000	14.550000	14.550000	13.840340
1093	2023-12-01	14.720000	14.720000	14.720000	14.720000	14.002048
1094	2023-12-04	14.690000	14.690000	14.690000	14.690000	13.973511
1095	2023-12-05	14.650000	14.650000	14.650000	14.650000	13.935462
1096	2023-12-06	14.700000	14.700000	14.700000	14.700000	13.983023
1097	2023-12-07	14.800000	14.800000	14.800000	14.800000	14.078146
1098	2023-12-08	14.790000	14.790000	14.790000	14.790000	14.068634
1099	2023-12-11	14.810000	14.810000	14.810000	14.810000	14.087659
1100	2023-12-12	14.800000	14.800000	14.800000	14.800000	14.078146
1101	2023-12-13	15.030000	15.030000	15.030000	15.030000	14.296927
1102	2023-12-14	15.080000	15.080000	15.080000	15.080000	14.344489
1103	2023-12-15	14.940000	14.940000	14.940000	14.940000	14.211317
1104	2023-12-18	14.920000	14.920000	14.920000	14.920000	14.192292
1105	2023-12-19	15.020000	15.020000	15.020000	15.020000	14.287416
1106	2023-12-20	14.260000	14.260000	14.260000	14.260000	14.107100
1107	2023-12-21	14.370000	14.370000	14.370000	14.370000	14.215920
1108	2023-12-22	14.430000	14.430000	14.430000	14.430000	14.275278
1109	2023-12-26	14.470000	14.470000	14.470000	14.470000	14.314849
1110	2023-12-27	14.530000	14.530000	14.530000	14.530000	14.374205
1111	2023-12-28	14.510000	14.510000	14.510000	14.510000	14.354420
1112	2023-12-29	14.520000	14.520000	14.520000	14.520000	14.364313
1113	2024-01-02	14.550000	14.550000	14.550000	14.550000	14.393991
1114	2024-01-03	14.460000	14.460000	14.460000	14.460000	14.304955
1115	2024-01-04	14.500000	14.500000	14.500000	14.500000	14.344527
1116	2024-01-05	14.540000	14.540000	14.540000	14.540000	14.384098
1117	2024-01-08	14.630000	14.630000	14.630000	14.630000	14.473133
1118	2024-01-09	14.530000	14.530000	14.530000	14.530000	14.374205
1119	2024-01-10	14.520000	14.520000	14.520000	14.520000	14.364313
1120	2024-01-11	14.490000	14.490000	14.490000	14.490000	14.334634
1121	2024-01-12	14.580000	14.580000	14.580000	14.580000	14.423669
1122	2024-01-16	14.490000	14.490000	14.490000	14.490000	14.334634
1123	2024-01-17	14.370000	14.370000	14.370000	14.370000	14.215920
1124	2024-01-18	14.380000	14.380000	14.380000	14.380000	14.225813
1125	2024-01-19	14.480000	14.480000	14.480000	14.480000	14.324740
1126	2024-01-22	14.500000	14.500000	14.500000	14.500000	14.344527
1127	2024-01-23	14.550000	14.550000	14.550000	14.550000	14.393991
1128	2024-01-24	14.490000	14.490000	14.490000	14.490000	14.334634
1129	2024-01-25	14.640000	14.640000	14.640000	14.640000	14.483027
1130	2024-01-26	14.660000	14.660000	14.660000	14.660000	14.502811
1131	2024-01-29	14.680000	14.680000	14.680000	14.680000	14.522597
1132	2024-01-30	14.700000	14.700000	14.700000	14.700000	14.542382
1133	2024-01-31	14.600000	14.600000	14.600000	14.600000	14.443456
1134	2024-02-01	14.710000	14.710000	14.710000	14.710000	14.552275
1135	2024-02-02	14.580000	14.580000	14.580000	14.580000	14.423669
1136	2024-02-05	14.440000	14.440000	14.440000	14.440000	14.285171
1137	2024-02-06	14.500000	14.500000	14.500000	14.500000	14.344527
1138	2024-02-07	14.420000	14.420000	14.420000	14.420000	14.265385
1139	2024-02-08	14.370000	14.370000	14.370000	14.370000	14.215920
1140	2024-02-09	14.340000	14.340000	14.340000	14.340000	14.186243
1141	2024-02-12	14.410000	14.410000	14.410000	14.410000	14.255492
1142	2024-02-13	14.230000	14.230000	14.230000	14.230000	14.077421
1143	2024-02-14	14.310000	14.310000	14.310000	14.310000	14.156565
1144	2024-02-15	14.450000	14.450000	14.450000	14.450000	14.295062
1145	2024-02-16	14.490000	14.490000	14.490000	14.490000	14.334634
1146	2024-02-20	14.500000	14.500000	14.500000	14.500000	14.344527
1147	2024-02-21	14.520000	14.520000	14.520000	14.520000	14.364313
1148	2024-02-22	14.590000	14.590000	14.590000	14.590000	14.433562
1149	2024-02-23	14.610000	14.610000	14.610000	14.610000	14.453346
1150	2024-02-26	14.520000	14.520000	14.520000	14.520000	14.364313
1151	2024-02-27	14.500000	14.500000	14.500000	14.500000	14.344527
1152	2024-02-28	14.460000	14.460000	14.460000	14.460000	14.304955
1153	2024-02-29	14.450000	14.450000	14.450000	14.450000	14.295062
1154	2024-03-01	14.480000	14.480000	14.480000	14.480000	14.324740
1155	2024-03-04	14.510000	14.510000	14.510000	14.510000	14.354420
1156	2024-03-05	14.510000	14.510000	14.510000	14.510000	14.354420
1157	2024-03-06	14.580000	14.580000	14.580000	14.580000	14.423669
1158	2024-03-07	14.700000	14.700000	14.700000	14.700000	14.542382
1159	2024-03-08	14.680000	14.680000	14.680000	14.680000	14.522597
1160	2024-03-11	14.710000	14.710000	14.710000	14.710000	14.552275
1161	2024-03-12	14.730000	14.730000	14.730000	14.730000	14.572061
1162	2024-03-13	14.750000	14.750000	14.750000	14.750000	14.591846
1163	2024-03-14	14.610000	14.610000	14.610000	14.610000	14.453346
1164	2024-03-15	14.580000	14.580000	14.580000	14.580000	14.423669
1165	2024-03-18	14.570000	14.570000	14.570000	14.570000	14.413776
1166	2024-03-19	14.620000	14.620000	14.620000	14.620000	14.463240
1167	2024-03-20	14.720000	14.720000	14.720000	14.720000	14.562168
1168	2024-03-21	14.710000	14.710000	14.710000	14.710000	14.552275
1169	2024-03-22	14.660000	14.660000	14.660000	14.660000	14.502811
1170	2024-03-25	14.670000	14.670000	14.670000	14.670000	14.512705
1171	2024-03-26	14.630000	14.630000	14.630000	14.630000	14.473133
1172	2024-03-27	14.790000	14.790000	14.790000	14.790000	14.631417
1173	2024-03-28	14.800000	14.800000	14.800000	14.800000	14.641311
1174	2024-04-01	14.700000	14.700000	14.700000	14.700000	14.542382
1175	2024-04-02	14.630000	14.630000	14.630000	14.630000	14.473133
1176	2024-04-03	14.630000	14.630000	14.630000	14.630000	14.473133
1177	2024-04-04	14.530000	14.530000	14.530000	14.530000	14.374205
1178	2024-04-05	14.520000	14.520000	14.520000	14.520000	14.364313
1179	2024-04-08	14.580000	14.580000	14.580000	14.580000	14.423669
1180	2024-04-09	14.600000	14.600000	14.600000	14.600000	14.443456
1181	2024-04-10	14.380000	14.380000	14.380000	14.380000	14.225813
1182	2024-04-11	14.360000	14.360000	14.360000	14.360000	14.206028
1183	2024-04-12	14.210000	14.210000	14.210000	14.210000	14.057636
1184	2024-04-15	14.170000	14.170000	14.170000	14.170000	14.018065
1185	2024-04-16	14.070000	14.070000	14.070000	14.070000	13.919137
1186	2024-04-17	14.100000	14.100000	14.100000	14.100000	13.948816
1187	2024-04-18	14.130000	14.130000	14.130000	14.130000	13.978494
1188	2024-04-19	14.250000	14.250000	14.250000	14.250000	14.097207
1189	2024-04-22	14.360000	14.360000	14.360000	14.360000	14.206028
1190	2024-04-23	14.470000	14.470000	14.470000	14.470000	14.314849
1191	2024-04-24	14.490000	14.490000	14.490000	14.490000	14.334634
1192	2024-04-25	14.370000	14.370000	14.370000	14.370000	14.215920
1193	2024-04-26	14.340000	14.340000	14.340000	14.340000	14.186243
1194	2024-04-29	14.440000	14.440000	14.440000	14.440000	14.285171
1195	2024-04-30	14.320000	14.320000	14.320000	14.320000	14.166456
1196	2024-05-01	14.390000	14.390000	14.390000	14.390000	14.235706
1197	2024-05-02	14.470000	14.470000	14.470000	14.470000	14.314849
1198	2024-05-03	14.580000	14.580000	14.580000	14.580000	14.423669
1199	2024-05-06	14.640000	14.640000	14.640000	14.640000	14.483027
1200	2024-05-07	14.650000	14.650000	14.650000	14.650000	14.492918
1201	2024-05-08	14.690000	14.690000	14.690000	14.690000	14.532489
1202	2024-05-09	14.820000	14.820000	14.820000	14.820000	14.661096
1203	2024-05-10	14.890000	14.890000	14.890000	14.890000	14.730346
1204	2024-05-13	14.870000	14.870000	14.870000	14.870000	14.710559
1205	2024-05-14	14.880000	14.880000	14.880000	14.880000	14.720452
1206	2024-05-15	14.990000	14.990000	14.990000	14.990000	14.829273
1207	2024-05-16	14.990000	14.990000	14.990000	14.990000	14.829273
1208	2024-05-17	14.970000	14.970000	14.970000	14.970000	14.809487
1209	2024-05-20	14.940000	14.940000	14.940000	14.940000	14.779808
1210	2024-05-21	14.930000	14.930000	14.930000	14.930000	14.769917
1211	2024-05-22	14.880000	14.880000	14.880000	14.880000	14.720452
1212	2024-05-23	14.690000	14.690000	14.690000	14.690000	14.532489
1213	2024-05-24	14.720000	14.720000	14.720000	14.720000	14.562168
1214	2024-05-28	14.640000	14.640000	14.640000	14.640000	14.483027
1215	2024-05-29	14.450000	14.450000	14.450000	14.450000	14.295062
1216	2024-05-30	14.570000	14.570000	14.570000	14.570000	14.413776
1217	2024-05-31	14.830000	14.830000	14.830000	14.830000	14.670989
1218	2024-06-03	14.820000	14.820000	14.820000	14.820000	14.661096
1219	2024-06-04	14.830000	14.830000	14.830000	14.830000	14.670989
1220	2024-06-05	14.870000	14.870000	14.870000	14.870000	14.710559
1221	2024-06-06	14.920000	14.920000	14.920000	14.920000	14.760024
1222	2024-06-07	14.840000	14.840000	14.840000	14.840000	14.680882
1223	2024-06-10	14.810000	14.810000	14.810000	14.810000	14.651203
1224	2024-06-11	14.740000	14.740000	14.740000	14.740000	14.581953
1225	2024-06-12	14.780000	14.780000	14.780000	14.780000	14.621524
1226	2024-06-13	14.730000	14.730000	14.730000	14.730000	14.572061
1227	2024-06-14	14.560000	14.560000	14.560000	14.560000	14.403884
1228	2024-06-17	14.610000	14.610000	14.610000	14.610000	14.453346
1229	2024-06-18	14.660000	14.660000	14.660000	14.660000	14.502811
1230	2024-06-20	14.680000	14.680000	14.680000	14.680000	14.522597
1231	2024-06-21	14.640000	14.640000	14.640000	14.640000	14.483027
1232	2024-06-24	14.790000	14.790000	14.790000	14.790000	14.631417
1233	2024-06-25	14.720000	14.720000	14.720000	14.720000	14.562168
1234	2024-06-26	14.610000	14.610000	14.610000	14.610000	14.453346
1235	2024-06-27	14.590000	14.590000	14.590000	14.590000	14.433562
1236	2024-06-28	14.630000	14.630000	14.630000	14.630000	14.473133
1237	2024-07-01	14.600000	14.600000	14.600000	14.600000	14.443456
1238	2024-07-02	14.630000	14.630000	14.630000	14.630000	14.473133
1239	2024-07-03	14.680000	14.680000	14.680000	14.680000	14.522597
1240	2024-07-05	14.690000	14.690000	14.690000	14.690000	14.532489
1241	2024-07-08	14.710000	14.710000	14.710000	14.710000	14.552275
1242	2024-07-09	14.660000	14.660000	14.660000	14.660000	14.502811
1243	2024-07-10	14.820000	14.820000	14.820000	14.820000	14.661096
1244	2024-07-11	14.940000	14.940000	14.940000	14.940000	14.779808
1245	2024-07-12	15.030000	15.030000	15.030000	15.030000	14.868844
1246	2024-07-15	15.020000	15.020000	15.020000	15.020000	14.858952
1247	2024-07-16	15.170000	15.170000	15.170000	15.170000	15.007342
1248	2024-07-17	15.310000	15.310000	15.310000	15.310000	15.145843
1249	2024-07-18	15.260000	15.260000	15.260000	15.260000	15.096378
1250	2024-07-19	15.120000	15.120000	15.120000	15.120000	14.957879
1251	2024-07-22	15.180000	15.180000	15.180000	15.180000	15.017236
1252	2024-07-23	15.120000	15.120000	15.120000	15.120000	14.957879
1253	2024-07-24	15.130000	15.130000	15.130000	15.130000	14.967772
1254	2024-07-25	15.260000	15.260000	15.260000	15.260000	15.096378
1255	2024-07-26	15.400000	15.400000	15.400000	15.400000	15.234877
1256	2024-07-29	15.400000	15.400000	15.400000	15.400000	15.234877
1257	2024-07-30	15.490000	15.490000	15.490000	15.490000	15.323912
1258	2024-07-31	15.590000	15.590000	15.590000	15.590000	15.422839
1259	2024-08-01	15.430000	15.430000	15.430000	15.430000	15.264555
1260	2024-08-02	15.320000	15.320000	15.320000	15.320000	15.155735
1261	2024-08-05	14.950000	14.950000	14.950000	14.950000	14.789701
1262	2024-08-06	15.080000	15.080000	15.080000	15.080000	14.918308
1263	2024-08-07	15.120000	15.120000	15.120000	15.120000	14.957879
1264	2024-08-08	15.250000	15.250000	15.250000	15.250000	15.086485
1265	2024-08-09	15.260000	15.260000	15.260000	15.260000	15.096378
1266	2024-08-12	15.210000	15.210000	15.210000	15.210000	15.046914
1267	2024-08-13	15.400000	15.400000	15.400000	15.400000	15.234877
1268	2024-08-14	15.460000	15.460000	15.460000	15.460000	15.294233
1269	2024-08-15	15.590000	15.590000	15.590000	15.590000	15.422839
1270	2024-08-16	15.640000	15.640000	15.640000	15.640000	15.472304
1271	2024-08-19	15.740000	15.740000	15.740000	15.740000	15.571231
1272	2024-08-20	15.750000	15.750000	15.750000	15.750000	15.581124
1273	2024-08-21	15.830000	15.830000	15.830000	15.830000	15.660266
1274	2024-08-22	15.790000	15.790000	15.790000	15.790000	15.620695
1275	2024-08-23	15.960000	15.960000	15.960000	15.960000	15.788873
1276	2024-08-26	15.950000	15.950000	15.950000	15.950000	15.778979
1277	2024-08-27	15.970000	15.970000	15.970000	15.970000	15.798765
1278	2024-08-28	15.950000	15.950000	15.950000	15.950000	15.778979
1279	2024-08-29	15.970000	15.970000	15.970000	15.970000	15.798765
1280	2024-08-30	16.080000	16.080000	16.080000	16.080000	15.907586
1281	2024-09-03	16.010000	16.010000	16.010000	16.010000	15.838337
1282	2024-09-04	16.040001	16.040001	16.040001	16.040001	15.868015
1283	2024-09-05	15.980000	15.980000	15.980000	15.980000	15.808658
1284	2024-09-06	15.830000	15.830000	15.830000	15.830000	15.660266
1285	2024-09-09	16.000000	16.000000	16.000000	16.000000	15.828444
1286	2024-09-10	15.980000	15.980000	15.980000	15.980000	15.808658
1287	2024-09-11	16.010000	16.010000	16.010000	16.010000	15.838337
1288	2024-09-12	16.049999	16.049999	16.049999	16.049999	15.877906
1289	2024-09-13	16.160000	16.160000	16.160000	16.160000	15.986727
1290	2024-09-16	16.280001	16.280001	16.280001	16.280001	16.105442
1291	2024-09-17	16.190001	16.190001	16.190001	16.190001	16.016407
1292	2024-09-18	16.180000	16.180000	16.180000	16.180000	16.006514
1293	2024-09-19	16.280001	16.280001	16.280001	16.280001	16.105442
1294	2024-09-20	16.230000	16.230000	16.230000	16.230000	16.055977
1295	2024-09-23	16.299999	16.299999	16.299999	16.299999	16.125227
1296	2024-09-24	16.379999	16.379999	16.379999	16.379999	16.204369
1297	2024-09-25	16.250000	16.250000	16.250000	16.250000	16.075762
1298	2024-09-26	16.400000	16.400000	16.400000	16.400000	16.224154
1299	2024-09-27	16.440001	16.440001	16.440001	16.440001	16.263727
1300	2024-09-30	16.379999	16.379999	16.379999	16.379999	16.204369
1301	2024-10-01	16.340000	16.340000	16.340000	16.340000	16.164797
1302	2024-10-02	16.309999	16.309999	16.309999	16.309999	16.135118
1303	2024-10-03	16.200001	16.200001	16.200001	16.200001	16.026299
1304	2024-10-04	16.250000	16.250000	16.250000	16.250000	16.075762
1305	2024-10-07	16.170000	16.170000	16.170000	16.170000	15.996621
1306	2024-10-08	16.160000	16.160000	16.160000	16.160000	15.986727
1307	2024-10-09	16.240000	16.240000	16.240000	16.240000	16.065870
1308	2024-10-10	16.160000	16.160000	16.160000	16.160000	15.986727
1309	2024-10-11	16.250000	16.250000	16.250000	16.250000	16.075762
1310	2024-10-14	16.340000	16.340000	16.340000	16.340000	16.164797
1311	2024-10-15	16.330000	16.330000	16.330000	16.330000	16.154905
1312	2024-10-16	16.400000	16.400000	16.400000	16.400000	16.224154
1313	2024-10-17	16.379999	16.379999	16.379999	16.379999	16.204369
1314	2024-10-18	16.410000	16.410000	16.410000	16.410000	16.234047
1315	2024-10-21	16.260000	16.260000	16.260000	16.260000	16.085657
1316	2024-10-22	16.150000	16.150000	16.150000	16.150000	15.976834
1317	2024-10-23	16.129999	16.129999	16.129999	16.129999	15.957048
1318	2024-10-24	16.059999	16.059999	16.059999	16.059999	15.887799
1319	2024-10-25	15.930000	15.930000	15.930000	15.930000	15.759194
1320	2024-10-28	16.030001	16.030001	16.030001	16.030001	15.858123
1321	2024-10-29	15.920000	15.920000	15.920000	15.920000	15.749301
1322	2024-10-30	15.920000	15.920000	15.920000	15.920000	15.749301
1323	2024-10-31	15.840000	15.840000	15.840000	15.840000	15.670159
1324	2024-11-01	15.760000	15.760000	15.760000	15.760000	15.591017
1325	2024-11-04	15.670000	15.670000	15.670000	15.670000	15.501982
1326	2024-11-05	15.800000	15.800000	15.800000	15.800000	15.630589
1327	2024-11-06	15.900000	15.900000	15.900000	15.900000	15.729515
1328	2024-11-07	15.950000	15.950000	15.950000	15.950000	15.778979
1329	2024-11-08	15.940000	15.940000	15.940000	15.940000	15.769087
1330	2024-11-11	15.860000	15.860000	15.860000	15.860000	15.689944
1331	2024-11-12	15.740000	15.740000	15.740000	15.740000	15.571231
1332	2024-11-13	15.650000	15.650000	15.650000	15.650000	15.482196
1333	2024-11-14	15.620000	15.620000	15.620000	15.620000	15.452518
1334	2024-11-15	15.540000	15.540000	15.540000	15.540000	15.373376
1335	2024-11-18	15.670000	15.670000	15.670000	15.670000	15.501982
1336	2024-11-19	15.650000	15.650000	15.650000	15.650000	15.482196
1337	2024-11-20	15.660000	15.660000	15.660000	15.660000	15.492088
1338	2024-11-21	15.830000	15.830000	15.830000	15.830000	15.660266
1339	2024-11-22	15.940000	15.940000	15.940000	15.940000	15.769087
1340	2024-11-25	16.049999	16.049999	16.049999	16.049999	15.877906
1341	2024-11-26	16.040001	16.040001	16.040001	16.040001	15.868015
1342	2024-11-27	16.059999	16.059999	16.059999	16.059999	15.887799
1343	2024-11-29	16.110001	16.110001	16.110001	16.110001	15.937265
1344	2024-12-02	16.070000	16.070000	16.070000	16.070000	15.897693
1345	2024-12-03	16.030001	16.030001	16.030001	16.030001	15.858123
1346	2024-12-04	15.980000	15.980000	15.980000	15.980000	15.808658
1347	2024-12-05	16.040001	16.040001	16.040001	16.040001	15.868015
1348	2024-12-06	15.980000	15.980000	15.980000	15.980000	15.808658
1349	2024-12-09	15.870000	15.870000	15.870000	15.870000	15.699838
1350	2024-12-10	15.800000	15.800000	15.800000	15.800000	15.630589
1351	2024-12-11	15.740000	15.740000	15.740000	15.740000	15.571231
1352	2024-12-12	15.690000	15.690000	15.690000	15.690000	15.521767
1353	2024-12-13	15.700000	15.700000	15.700000	15.700000	15.531660
1354	2024-12-16	15.610000	15.610000	15.610000	15.610000	15.442625
1355	2024-12-17	15.550000	15.550000	15.550000	15.550000	15.383269
1356	2024-12-18	14.810000	14.810000	14.810000	14.810000	14.672821
1357	2024-12-19	14.810000	14.810000	14.810000	14.810000	14.672821
1358	2024-12-20	14.900000	14.900000	14.900000	14.900000	14.761987
1359	2024-12-23	14.920000	14.920000	14.920000	14.920000	14.781802
1360	2024-12-24	14.980000	14.980000	14.980000	14.980000	14.841246
1361	2024-12-26	14.990000	14.990000	14.990000	14.990000	14.851153
1362	2024-12-27	14.970000	14.970000	14.970000	14.970000	14.831339
1363	2024-12-30	14.870000	14.870000	14.870000	14.870000	14.732265
1364	2024-12-31	14.890000	14.890000	14.890000	14.890000	14.752080
1365	2025-01-02	14.860000	14.860000	14.860000	14.860000	14.722357
1366	2025-01-03	14.960000	14.960000	14.960000	14.960000	14.821431
1367	2025-01-06	14.950000	14.950000	14.950000	14.950000	14.811523
1368	2025-01-07	14.950000	14.950000	14.950000	14.950000	14.811523
1369	2025-01-08	14.960000	14.960000	14.960000	14.960000	14.821431
1370	2025-01-10	14.640000	14.640000	14.640000	14.640000	14.504395
1371	2025-01-13	14.700000	14.700000	14.700000	14.700000	14.563839
1372	2025-01-14	14.770000	14.770000	14.770000	14.770000	14.633191
1373	2025-01-15	14.870000	14.870000	14.870000	14.870000	14.732265
1374	2025-01-16	14.960000	14.960000	14.960000	14.960000	14.821431
1375	2025-01-17	15.010000	15.010000	15.010000	15.010000	14.870968
1376	2025-01-21	15.170000	15.170000	15.170000	15.170000	15.029486
1377	2025-01-22	15.020000	15.020000	15.020000	15.020000	14.880876
1378	2025-01-23	15.130000	15.130000	15.130000	15.130000	14.989857
1379	2025-01-24	15.160000	15.160000	15.160000	15.160000	15.019579
1380	2025-01-27	15.340000	15.340000	15.340000	15.340000	15.197911
1381	2025-01-28	15.260000	15.260000	15.260000	15.260000	15.118652
1382	2025-01-29	15.210000	15.210000	15.210000	15.210000	15.069116
1383	2025-01-30	15.420000	15.420000	15.420000	15.420000	15.277170
1384	2025-01-31	15.380000	15.380000	15.380000	15.380000	15.237541
1385	2025-02-03	15.350000	15.350000	15.350000	15.350000	15.207819
1386	2025-02-04	15.470000	15.470000	15.470000	15.470000	15.326708
1387	2025-02-05	15.570000	15.570000	15.570000	15.570000	15.425780
1388	2025-02-06	15.520000	15.520000	15.520000	15.520000	15.376245
1389	2025-02-07	15.460000	15.460000	15.460000	15.460000	15.316800
1390	2025-02-10	15.460000	15.460000	15.460000	15.460000	15.316800
1391	2025-02-11	15.590000	15.590000	15.590000	15.590000	15.445596
1392	2025-02-12	15.610000	15.610000	15.610000	15.610000	15.465410
1393	2025-02-13	15.730000	15.730000	15.730000	15.730000	15.584298
1394	2025-02-14	15.690000	15.690000	15.690000	15.690000	15.544669
1395	2025-02-18	15.790000	15.790000	15.790000	15.790000	15.643744
1396	2025-02-19	15.850000	15.850000	15.850000	15.850000	15.703188
1397	2025-02-20	15.940000	15.940000	15.940000	15.940000	15.792354
1398	2025-02-21	15.830000	15.830000	15.830000	15.830000	15.683372
1399	2025-02-24	15.890000	15.890000	15.890000	15.890000	15.742817
1400	2025-02-25	15.980000	15.980000	15.980000	15.980000	15.831983
1401	2025-02-26	15.910000	15.910000	15.910000	15.910000	15.762631
1402	2025-02-27	15.810000	15.810000	15.810000	15.810000	15.663558
1403	2025-02-28	15.960000	15.960000	15.960000	15.960000	15.812169
1404	2025-03-03	16.049999	16.049999	16.049999	16.049999	15.901334
1405	2025-03-04	15.930000	15.930000	15.930000	15.930000	15.782447
1406	2025-03-05	16.059999	16.059999	16.059999	16.059999	15.911242
1407	2025-03-06	16.059999	16.059999	16.059999	16.059999	15.911242
1408	2025-03-07	16.320000	16.320000	16.320000	16.320000	16.168833
1409	2025-03-10	16.230000	16.230000	16.230000	16.230000	16.079668
1410	2025-03-11	15.960000	15.960000	15.960000	15.960000	15.812169
1411	2025-03-12	15.890000	15.890000	15.890000	15.890000	15.742817
1412	2025-03-13	15.840000	15.840000	15.840000	15.840000	15.693280
1413	2025-03-14	16.000000	16.000000	16.000000	16.000000	15.851798
1414	2025-03-17	16.139999	16.139999	16.139999	16.139999	15.990500
1415	2025-03-18	16.160000	16.160000	16.160000	16.160000	16.010315
1416	2025-03-19	16.209999	16.209999	16.209999	16.209999	16.059853
1417	2025-03-20	16.120001	16.120001	16.120001	16.120001	15.970687
1418	2025-03-21	16.030001	16.030001	16.030001	16.030001	15.881521
1419	2025-03-24	16.080000	16.080000	16.080000	16.080000	15.931057
1420	2025-03-25	16.049999	16.049999	16.049999	16.049999	15.901334
1421	2025-03-26	16.090000	16.090000	16.090000	16.090000	15.940965
1422	2025-03-27	16.139999	16.139999	16.139999	16.139999	15.990500
1423	2025-03-28	16.080000	16.080000	16.080000	16.080000	15.931057
1424	2025-03-31	16.150000	16.150000	16.150000	16.150000	16.000408
1425	2025-04-01	16.160000	16.160000	16.160000	16.160000	16.010315
1426	2025-04-02	16.160000	16.160000	16.160000	16.160000	16.010315
1427	2025-04-03	15.990000	15.990000	15.990000	15.990000	15.841890
1428	2025-04-04	15.090000	15.090000	15.090000	15.090000	14.950227
1429	2025-04-07	14.770000	14.770000	14.770000	14.770000	14.633191
1430	2025-04-08	14.640000	14.640000	14.640000	14.640000	14.504395
1431	2025-04-09	15.350000	15.350000	15.350000	15.350000	15.207819
1432	2025-04-10	15.190000	15.190000	15.190000	15.190000	15.049300
1433	2025-04-11	15.500000	15.500000	15.500000	15.500000	15.356429
1434	2025-04-14	15.710000	15.710000	15.710000	15.710000	15.564485
1435	2025-04-15	15.750000	15.750000	15.750000	15.750000	15.604114
1436	2025-04-16	15.710000	15.710000	15.710000	15.710000	15.564485
1437	2025-04-17	15.840000	15.840000	15.840000	15.840000	15.693280
1438	2025-04-21	15.770000	15.770000	15.770000	15.770000	15.623929
1439	2025-04-22	15.970000	15.970000	15.970000	15.970000	15.822076
1440	2025-04-23	15.910000	15.910000	15.910000	15.910000	15.762631
1441	2025-04-24	16.049999	16.049999	16.049999	16.049999	15.901334
1442	2025-04-25	16.020000	16.020000	16.020000	16.020000	15.871614
1443	2025-04-28	16.139999	16.139999	16.139999	16.139999	15.990500
1444	2025-04-29	16.209999	16.209999	16.209999	16.209999	16.059853
1445	2025-04-30	16.320000	16.320000	16.320000	16.320000	16.168833
1446	2025-05-01	16.209999	16.209999	16.209999	16.209999	16.059853
1447	2025-05-02	16.379999	16.379999	16.379999	16.379999	16.228277
1448	2025-05-05	16.400000	16.400000	16.400000	16.400000	16.248093
1449	2025-05-06	16.400000	16.400000	16.400000	16.400000	16.248093
1450	2025-05-07	16.379999	16.379999	16.379999	16.379999	16.228277
1451	2025-05-08	16.320000	16.320000	16.320000	16.320000	16.168833
1452	2025-05-09	16.299999	16.299999	16.299999	16.299999	16.149019
1453	2025-05-12	16.389999	16.389999	16.389999	16.389999	16.238186
1454	2025-05-13	16.379999	16.379999	16.379999	16.379999	16.228277
1455	2025-05-14	16.290001	16.290001	16.290001	16.290001	16.139112
1456	2025-05-15	16.549999	16.549999	16.549999	16.549999	16.396704
1457	2025-05-16	16.670000	16.670000	16.670000	16.670000	16.515593
1458	2025-05-19	16.799999	16.799999	16.799999	16.799999	16.644386
1459	2025-05-20	16.860001	16.860001	16.860001	16.860001	16.703833
1460	2025-05-21	16.719999	16.719999	16.719999	16.719999	16.565128
1461	2025-05-22	16.680000	16.680000	16.680000	16.680000	16.525499
1462	2025-05-23	16.740000	16.740000	16.740000	16.740000	16.584944
1463	2025-05-27	16.950001	16.950001	16.950001	16.950001	16.792999
1464	2025-05-28	16.840000	16.840000	16.840000	16.840000	16.684017
1465	2025-05-29	16.910000	16.910000	16.910000	16.910000	16.753368
1466	2025-05-30	16.969999	16.969999	16.969999	16.969999	16.812813
1467	2025-06-02	17.080000	17.080000	17.080000	17.080000	16.921795
1468	2025-06-03	17.059999	17.059999	17.059999	17.059999	16.901979
1469	2025-06-04	17.090000	17.090000	17.090000	17.090000	16.931702
1470	2025-06-05	17.070000	17.070000	17.070000	17.070000	16.911886
1471	2025-06-06	17.100000	17.100000	17.100000	17.100000	16.941610
1472	2025-06-09	17.110001	17.110001	17.110001	17.110001	16.951517
1473	2025-06-10	17.129999	17.129999	17.129999	17.129999	16.971331
1474	2025-06-11	17.120001	17.120001	17.120001	17.120001	16.961424
1475	2025-06-12	17.219999	17.219999	17.219999	17.219999	17.060497
1476	2025-06-13	17.080000	17.080000	17.080000	17.080000	16.921795
1477	2025-06-16	17.110001	17.110001	17.110001	17.110001	16.951517
1478	2025-06-17	16.969999	16.969999	16.969999	16.969999	16.812813
1479	2025-06-18	16.959999	16.959999	16.959999	16.959999	16.802904
1480	2025-06-20	16.889999	16.889999	16.889999	16.889999	16.733553
1481	2025-06-23	17.040001	17.040001	17.040001	17.040001	16.882166
1482	2025-06-24	17.090000	17.090000	17.090000	17.090000	16.931702
1483	2025-06-25	16.969999	16.969999	16.969999	16.969999	16.812813
1484	2025-06-26	17.139999	17.139999	17.139999	17.139999	16.981237
1485	2025-06-27	17.150000	17.150000	17.150000	17.150000	16.991146
1486	2025-06-30	17.320000	17.320000	17.320000	17.320000	17.159571
1487	2025-07-01	17.430000	17.430000	17.430000	17.430000	17.268553
1488	2025-07-02	17.420000	17.420000	17.420000	17.420000	17.258646
1489	2025-07-03	17.480000	17.480000	17.480000	17.480000	17.318089
1490	2025-07-07	17.320000	17.320000	17.320000	17.320000	17.159571
1491	2025-07-08	17.370001	17.370001	17.370001	17.370001	17.209108
1492	2025-07-09	17.410000	17.410000	17.410000	17.410000	17.248737
1493	2025-07-10	17.459999	17.459999	17.459999	17.459999	17.298273
1494	2025-07-11	17.370001	17.370001	17.370001	17.370001	17.209108
1495	2025-07-14	17.350000	17.350000	17.350000	17.350000	17.189295
1496	2025-07-15	17.190001	17.190001	17.190001	17.190001	17.030777
1497	2025-07-16	17.280001	17.280001	17.280001	17.280001	17.119942
1498	2025-07-17	17.340000	17.340000	17.340000	17.340000	17.179386
1499	2025-07-18	17.400000	17.400000	17.400000	17.400000	17.238831
1500	2025-07-21	17.430000	17.430000	17.430000	17.430000	17.268553
1501	2025-07-22	17.549999	17.549999	17.549999	17.549999	17.387440
1502	2025-07-23	17.610001	17.610001	17.610001	17.610001	17.446886
1503	2025-07-24	17.510000	17.510000	17.510000	17.510000	17.347813
1504	2025-07-25	17.459999	17.459999	17.459999	17.459999	17.298273
1505	2025-07-28	17.299999	17.299999	17.299999	17.299999	17.139755
1506	2025-07-29	17.330000	17.330000	17.330000	17.330000	17.169479
1507	2025-07-30	17.180000	17.180000	17.180000	17.180000	17.020868
1508	2025-07-31	17.090000	17.090000	17.090000	17.090000	16.931702
1509	2025-08-01	17.100000	17.100000	17.100000	17.100000	16.941610
1510	2025-08-04	17.240000	17.240000	17.240000	17.240000	17.080313
1511	2025-08-05	17.270000	17.270000	17.270000	17.270000	17.110035
1512	2025-08-06	17.340000	17.340000	17.340000	17.340000	17.179386
1513	2025-08-07	17.320000	17.320000	17.320000	17.320000	17.159571
1514	2025-08-08	17.250000	17.250000	17.250000	17.250000	17.090219
1515	2025-08-11	17.190001	17.190001	17.190001	17.190001	17.030777
1516	2025-08-12	17.309999	17.309999	17.309999	17.309999	17.149664
1517	2025-08-13	17.459999	17.459999	17.459999	17.459999	17.298273
1518	2025-08-14	17.480000	17.480000	17.480000	17.480000	17.318089
1519	2025-08-15	17.559999	17.559999	17.559999	17.559999	17.397348
1520	2025-08-18	17.490000	17.490000	17.490000	17.490000	17.327997
1521	2025-08-19	17.490000	17.490000	17.490000	17.490000	17.327997
1522	2025-08-20	17.610001	17.610001	17.610001	17.610001	17.446886
1523	2025-08-21	17.540001	17.540001	17.540001	17.540001	17.377535
1524	2025-08-22	17.760000	17.760000	17.760000	17.760000	17.595495
1525	2025-08-25	17.559999	17.559999	17.559999	17.559999	17.397348
1526	2025-08-26	17.540001	17.540001	17.540001	17.540001	17.377535
1527	2025-08-27	17.610001	17.610001	17.610001	17.610001	17.446886
1528	2025-08-28	17.610001	17.610001	17.610001	17.610001	17.446886
1529	2025-08-29	17.639999	17.639999	17.639999	17.639999	17.476606
1530	2025-09-02	17.459999	17.459999	17.459999	17.459999	17.298273
1531	2025-09-03	17.450001	17.450001	17.450001	17.450001	17.288368
1532	2025-09-04	17.600000	17.600000	17.600000	17.600000	17.436977
1533	2025-09-05	17.639999	17.639999	17.639999	17.639999	17.476606
1534	2025-09-08	17.530001	17.530001	17.530001	17.530001	17.530001
1535	2025-09-09	17.480000	17.480000	17.480000	17.480000	17.480000
1536	2025-09-10	17.500000	17.500000	17.500000	17.500000	17.500000
1537	2025-09-11	17.680000	17.680000	17.680000	17.680000	17.680000
1538	2025-09-12	17.639999	17.639999	17.639999	17.639999	17.639999

95 KiB Raw Blame History

95 KiB

Raw Blame History