f/vasfx-history.csv at bdb887dee8126844e24b26d300f1f9da84f59d74

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

68 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	20.389999	20.389999	20.389999	20.389999	20.389999
3	2019-01-03	20.330000	20.330000	20.330000	20.330000	20.330000
4	2019-01-04	20.370001	20.370001	20.370001	20.370001	20.370001
5	2019-01-07	20.270000	20.270000	20.270000	20.270000	20.270000
6	2019-01-08	20.299999	20.299999	20.299999	20.299999	20.299999
7	2019-01-09	20.260000	20.260000	20.260000	20.260000	20.260000
8	2019-01-10	20.360001	20.360001	20.360001	20.360001	20.360001
9	2019-01-11	20.410000	20.410000	20.410000	20.410000	20.410000
10	2019-01-14	20.440001	20.440001	20.440001	20.440001	20.440001
11	2019-01-15	20.500000	20.500000	20.500000	20.500000	20.500000
12	2019-01-16	20.480000	20.480000	20.480000	20.480000	20.480000
13	2019-01-17	20.500000	20.500000	20.500000	20.500000	20.500000
14	2019-01-18	20.469999	20.469999	20.469999	20.469999	20.469999
15	2019-01-22	20.469999	20.469999	20.469999	20.469999	20.469999
16	2019-01-23	20.530001	20.530001	20.530001	20.530001	20.530001
17	2019-01-24	20.510000	20.510000	20.510000	20.510000	20.510000
18	2019-01-25	20.520000	20.520000	20.520000	20.520000	20.520000
19	2019-01-28	20.500000	20.500000	20.500000	20.500000	20.500000
20	2019-01-29	20.580000	20.580000	20.580000	20.580000	20.580000
21	2019-01-30	20.670000	20.670000	20.670000	20.670000	20.670000
22	2019-01-31	20.719999	20.719999	20.719999	20.719999	20.719999
23	2019-02-01	20.760000	20.760000	20.760000	20.760000	20.760000
24	2019-02-04	20.719999	20.719999	20.719999	20.719999	20.719999
25	2019-02-05	20.780001	20.780001	20.780001	20.780001	20.780001
26	2019-02-06	20.709999	20.709999	20.709999	20.709999	20.709999
27	2019-02-07	20.760000	20.760000	20.760000	20.760000	20.760000
28	2019-02-08	20.809999	20.809999	20.809999	20.809999	20.809999
29	2019-02-11	20.799999	20.799999	20.799999	20.799999	20.799999
30	2019-02-12	20.799999	20.799999	20.799999	20.799999	20.799999
31	2019-02-13	20.790001	20.790001	20.790001	20.790001	20.790001
32	2019-02-14	20.780001	20.780001	20.780001	20.780001	20.780001
33	2019-02-15	20.930000	20.930000	20.930000	20.930000	20.930000
34	2019-02-19	21.030001	21.030001	21.030001	21.030001	21.030001
35	2019-02-20	21.110001	21.110001	21.110001	21.110001	21.110001
36	2019-02-21	21.059999	21.059999	21.059999	21.059999	21.059999
37	2019-02-22	21.120001	21.120001	21.120001	21.120001	21.120001
38	2019-02-25	21.100000	21.100000	21.100000	21.100000	21.100000
39	2019-02-26	21.170000	21.170000	21.170000	21.170000	21.170000
40	2019-02-27	21.230000	21.230000	21.230000	21.230000	21.230000
41	2019-02-28	21.230000	21.230000	21.230000	21.230000	21.230000
42	2019-03-01	21.170000	21.170000	21.170000	21.170000	21.170000
43	2019-03-04	21.160000	21.160000	21.160000	21.160000	21.160000
44	2019-03-05	21.160000	21.160000	21.160000	21.160000	21.160000
45	2019-03-06	21.200001	21.200001	21.200001	21.200001	21.200001
46	2019-03-07	21.230000	21.230000	21.230000	21.230000	21.230000
47	2019-03-08	21.200001	21.200001	21.200001	21.200001	21.200001
48	2019-03-11	21.180000	21.180000	21.180000	21.180000	21.180000
49	2019-03-12	21.190001	21.190001	21.190001	21.190001	21.190001
50	2019-03-13	21.180000	21.180000	21.180000	21.180000	21.180000
51	2019-03-14	21.160000	21.160000	21.160000	21.160000	21.160000
52	2019-03-15	21.100000	21.100000	21.100000	21.100000	21.100000
53	2019-03-18	21.100000	21.100000	21.100000	21.100000	21.100000
54	2019-03-19	21.090000	21.090000	21.090000	21.090000	21.090000
55	2019-03-20	21.080000	21.080000	21.080000	21.080000	21.080000
56	2019-03-21	21.040001	21.040001	21.040001	21.040001	21.040001
57	2019-03-22	21.040001	21.040001	21.040001	21.040001	21.040001
58	2019-03-25	21.129999	21.129999	21.129999	21.129999	21.129999
59	2019-03-26	21.230000	21.230000	21.230000	21.230000	21.230000
60	2019-03-27	21.250000	21.250000	21.250000	21.250000	21.250000
61	2019-03-28	21.240000	21.240000	21.240000	21.240000	21.240000
62	2019-03-29	21.340000	21.340000	21.340000	21.340000	21.340000
63	2019-04-01	21.360001	21.360001	21.360001	21.360001	21.360001
64	2019-04-02	21.320000	21.320000	21.320000	21.320000	21.320000
65	2019-04-03	21.370001	21.370001	21.370001	21.370001	21.370001
66	2019-04-04	21.320000	21.320000	21.320000	21.320000	21.320000
67	2019-04-05	21.330000	21.330000	21.330000	21.330000	21.330000
68	2019-04-08	21.350000	21.350000	21.350000	21.350000	21.350000
69	2019-04-09	21.360001	21.360001	21.360001	21.360001	21.360001
70	2019-04-10	21.410000	21.410000	21.410000	21.410000	21.410000
71	2019-04-11	21.430000	21.430000	21.430000	21.430000	21.430000
72	2019-04-12	21.459999	21.459999	21.459999	21.459999	21.459999
73	2019-04-15	21.420000	21.420000	21.420000	21.420000	21.420000
74	2019-04-16	21.350000	21.350000	21.350000	21.350000	21.350000
75	2019-04-17	21.480000	21.480000	21.480000	21.480000	21.480000
76	2019-04-18	21.510000	21.510000	21.510000	21.510000	21.510000
77	2019-04-22	21.490000	21.490000	21.490000	21.490000	21.490000
78	2019-04-23	21.459999	21.459999	21.459999	21.459999	21.459999
79	2019-04-24	21.440001	21.440001	21.440001	21.440001	21.440001
80	2019-04-25	21.430000	21.430000	21.430000	21.430000	21.430000
81	2019-04-26	21.469999	21.469999	21.469999	21.469999	21.469999
82	2019-04-29	21.520000	21.520000	21.520000	21.520000	21.520000
83	2019-04-30	21.610001	21.610001	21.610001	21.610001	21.610001
84	2019-05-01	21.530001	21.530001	21.530001	21.530001	21.530001
85	2019-05-02	21.510000	21.510000	21.510000	21.510000	21.510000
86	2019-05-03	21.580000	21.580000	21.580000	21.580000	21.580000
87	2019-05-06	21.540001	21.540001	21.540001	21.540001	21.540001
88	2019-05-07	21.480000	21.480000	21.480000	21.480000	21.480000
89	2019-05-08	21.450001	21.450001	21.450001	21.450001	21.450001
90	2019-05-09	21.450001	21.450001	21.450001	21.450001	21.450001
91	2019-05-10	21.540001	21.540001	21.540001	21.540001	21.540001
92	2019-05-13	21.500000	21.500000	21.500000	21.500000	21.500000
93	2019-05-14	21.490000	21.490000	21.490000	21.490000	21.490000
94	2019-05-15	21.520000	21.520000	21.520000	21.520000	21.520000
95	2019-05-16	21.549999	21.549999	21.549999	21.549999	21.549999
96	2019-05-17	21.549999	21.549999	21.549999	21.549999	21.549999
97	2019-05-20	21.459999	21.459999	21.459999	21.459999	21.459999
98	2019-05-21	21.490000	21.490000	21.490000	21.490000	21.490000
99	2019-05-22	21.500000	21.500000	21.500000	21.500000	21.500000
100	2019-05-23	21.490000	21.490000	21.490000	21.490000	21.490000
101	2019-05-24	21.540001	21.540001	21.540001	21.540001	21.540001
102	2019-05-28	21.500000	21.500000	21.500000	21.500000	21.500000
103	2019-05-29	21.410000	21.410000	21.410000	21.410000	21.410000
104	2019-05-30	21.379999	21.379999	21.379999	21.379999	21.379999
105	2019-05-31	21.379999	21.379999	21.379999	21.379999	21.379999
106	2019-06-03	21.469999	21.469999	21.469999	21.469999	21.469999
107	2019-06-04	21.360001	21.360001	21.360001	21.360001	21.360001
108	2019-06-05	21.490000	21.490000	21.490000	21.490000	21.490000
109	2019-06-06	21.520000	21.520000	21.520000	21.520000	21.520000
110	2019-06-07	21.580000	21.580000	21.580000	21.580000	21.580000
111	2019-06-10	21.570000	21.570000	21.570000	21.570000	21.570000
112	2019-06-11	21.570000	21.570000	21.570000	21.570000	21.570000
113	2019-06-12	21.540001	21.540001	21.540001	21.540001	21.540001
114	2019-06-13	21.480000	21.480000	21.480000	21.480000	21.480000
115	2019-06-14	21.450001	21.450001	21.450001	21.450001	21.450001
116	2019-06-17	21.410000	21.410000	21.410000	21.410000	21.410000
117	2019-06-18	21.440001	21.440001	21.440001	21.440001	21.440001
118	2019-06-19	21.530001	21.530001	21.530001	21.530001	21.530001
119	2019-06-20	21.549999	21.549999	21.549999	21.549999	21.549999
120	2019-06-21	21.510000	21.510000	21.510000	21.510000	21.510000
121	2019-06-24	21.549999	21.549999	21.549999	21.549999	21.549999
122	2019-06-25	21.540001	21.540001	21.540001	21.540001	21.540001
123	2019-06-26	21.480000	21.480000	21.480000	21.480000	21.480000
124	2019-06-27	21.510000	21.510000	21.510000	21.510000	21.510000
125	2019-06-28	21.480000	21.480000	21.480000	21.480000	21.480000
126	2019-07-01	21.540001	21.540001	21.540001	21.540001	21.540001
127	2019-07-02	21.620001	21.620001	21.620001	21.620001	21.620001
128	2019-07-03	21.730000	21.730000	21.730000	21.730000	21.730000
129	2019-07-05	21.660000	21.660000	21.660000	21.660000	21.660000
130	2019-07-08	21.740000	21.740000	21.740000	21.740000	21.740000
131	2019-07-09	21.639999	21.639999	21.639999	21.639999	21.639999
132	2019-07-10	21.670000	21.670000	21.670000	21.670000	21.670000
133	2019-07-11	21.709999	21.709999	21.709999	21.709999	21.709999
134	2019-07-12	21.670000	21.670000	21.670000	21.670000	21.670000
135	2019-07-15	21.650000	21.650000	21.650000	21.650000	21.650000
136	2019-07-16	21.760000	21.760000	21.760000	21.760000	21.760000
137	2019-07-17	21.760000	21.760000	21.760000	21.760000	21.760000
138	2019-07-18	21.870001	21.870001	21.870001	21.870001	21.870001
139	2019-07-19	21.730000	21.730000	21.730000	21.730000	21.730000
140	2019-07-22	21.660000	21.660000	21.660000	21.660000	21.660000
141	2019-07-23	21.600000	21.600000	21.600000	21.600000	21.600000
142	2019-07-24	21.650000	21.650000	21.650000	21.650000	21.650000
143	2019-07-25	21.680000	21.680000	21.680000	21.680000	21.680000
144	2019-07-26	21.660000	21.660000	21.660000	21.660000	21.660000
145	2019-07-29	21.770000	21.770000	21.770000	21.770000	21.770000
146	2019-07-30	21.639999	21.639999	21.639999	21.639999	21.639999
147	2019-07-31	21.580000	21.580000	21.580000	21.580000	21.580000
148	2019-08-01	21.709999	21.709999	21.709999	21.709999	21.709999
149	2019-08-02	21.650000	21.650000	21.650000	21.650000	21.650000
150	2019-08-05	21.600000	21.600000	21.600000	21.600000	21.600000
151	2019-08-06	21.639999	21.639999	21.639999	21.639999	21.639999
152	2019-08-07	21.639999	21.639999	21.639999	21.639999	21.639999
153	2019-08-08	21.719999	21.719999	21.719999	21.719999	21.719999
154	2019-08-09	21.670000	21.670000	21.670000	21.670000	21.670000
155	2019-08-12	21.760000	21.760000	21.760000	21.760000	21.760000
156	2019-08-13	21.820000	21.820000	21.820000	21.820000	21.820000
157	2019-08-14	21.740000	21.740000	21.740000	21.740000	21.740000
158	2019-08-15	21.809999	21.809999	21.809999	21.809999	21.809999
159	2019-08-16	21.840000	21.840000	21.840000	21.840000	21.840000
160	2019-08-19	21.840000	21.840000	21.840000	21.840000	21.840000
161	2019-08-20	21.820000	21.820000	21.820000	21.820000	21.820000
162	2019-08-21	21.840000	21.840000	21.840000	21.840000	21.840000
163	2019-08-22	21.840000	21.840000	21.840000	21.840000	21.840000
164	2019-08-23	21.860001	21.860001	21.860001	21.860001	21.860001
165	2019-08-26	21.799999	21.799999	21.799999	21.799999	21.799999
166	2019-08-27	21.840000	21.840000	21.840000	21.840000	21.840000
167	2019-08-28	21.799999	21.799999	21.799999	21.799999	21.799999
168	2019-08-29	21.809999	21.809999	21.809999	21.809999	21.809999
169	2019-08-30	21.870001	21.870001	21.870001	21.870001	21.870001
170	2019-09-03	21.889999	21.889999	21.889999	21.889999	21.889999
171	2019-09-04	22.010000	22.010000	22.010000	22.010000	22.010000
172	2019-09-05	22.049999	22.049999	22.049999	22.049999	22.049999
173	2019-09-06	22.120001	22.120001	22.120001	22.120001	22.120001
174	2019-09-09	22.080000	22.080000	22.080000	22.080000	22.080000
175	2019-09-10	21.889999	21.889999	21.889999	21.889999	21.889999
176	2019-09-11	21.969999	21.969999	21.969999	21.969999	21.969999
177	2019-09-12	21.910000	21.910000	21.910000	21.910000	21.910000
178	2019-09-13	21.820000	21.820000	21.820000	21.820000	21.820000
179	2019-09-16	21.830000	21.830000	21.830000	21.830000	21.830000
180	2019-09-17	21.930000	21.930000	21.930000	21.930000	21.930000
181	2019-09-18	21.950001	21.950001	21.950001	21.950001	21.950001
182	2019-09-19	21.950001	21.950001	21.950001	21.950001	21.950001
183	2019-09-20	21.959999	21.959999	21.959999	21.959999	21.959999
184	2019-09-23	21.980000	21.980000	21.980000	21.980000	21.980000
185	2019-09-24	21.980000	21.980000	21.980000	21.980000	21.980000
186	2019-09-25	21.940001	21.940001	21.940001	21.940001	21.940001
187	2019-09-26	22.000000	22.000000	22.000000	22.000000	22.000000
188	2019-09-27	22.059999	22.059999	22.059999	22.059999	22.059999
189	2019-09-30	22.090000	22.090000	22.090000	22.090000	22.090000
190	2019-10-01	22.090000	22.090000	22.090000	22.090000	22.090000
191	2019-10-02	22.010000	22.010000	22.010000	22.010000	22.010000
192	2019-10-03	22.110001	22.110001	22.110001	22.110001	22.110001
193	2019-10-04	22.209999	22.209999	22.209999	22.209999	22.209999
194	2019-10-07	22.230000	22.230000	22.230000	22.230000	22.230000
195	2019-10-08	22.150000	22.150000	22.150000	22.150000	22.150000
196	2019-10-09	22.160000	22.160000	22.160000	22.160000	22.160000
197	2019-10-10	22.290001	22.290001	22.290001	22.290001	22.290001
198	2019-10-11	22.340000	22.340000	22.340000	22.340000	22.340000
199	2019-10-14	22.209999	22.209999	22.209999	22.209999	22.209999
200	2019-10-15	22.200001	22.200001	22.200001	22.200001	22.200001
201	2019-10-16	22.209999	22.209999	22.209999	22.209999	22.209999
202	2019-10-17	22.260000	22.260000	22.260000	22.260000	22.260000
203	2019-10-18	22.330000	22.330000	22.330000	22.330000	22.330000
204	2019-10-21	22.320000	22.320000	22.320000	22.320000	22.320000
205	2019-10-22	22.280001	22.280001	22.280001	22.280001	22.280001
206	2019-10-23	22.340000	22.340000	22.340000	22.340000	22.340000
207	2019-10-24	22.389999	22.389999	22.389999	22.389999	22.389999
208	2019-10-25	22.290001	22.290001	22.290001	22.290001	22.290001
209	2019-10-28	22.219999	22.219999	22.219999	22.219999	22.219999
210	2019-10-29	22.230000	22.230000	22.230000	22.230000	22.230000
211	2019-10-30	22.219999	22.219999	22.219999	22.219999	22.219999
212	2019-10-31	22.230000	22.230000	22.230000	22.230000	22.230000
213	2019-11-01	22.250000	22.250000	22.250000	22.250000	22.250000
214	2019-11-04	22.200001	22.200001	22.200001	22.200001	22.200001
215	2019-11-05	22.170000	22.170000	22.170000	22.170000	22.170000
216	2019-11-06	22.209999	22.209999	22.209999	22.209999	22.209999
217	2019-11-07	22.160000	22.160000	22.160000	22.160000	22.160000
218	2019-11-08	22.110001	22.110001	22.110001	22.110001	22.110001
219	2019-11-11	22.129999	22.129999	22.129999	22.129999	22.129999
220	2019-11-12	22.129999	22.129999	22.129999	22.129999	22.129999
221	2019-11-13	22.170000	22.170000	22.170000	22.170000	22.170000
222	2019-11-14	22.170000	22.170000	22.170000	22.170000	22.170000
223	2019-11-15	22.170000	22.170000	22.170000	22.170000	22.170000
224	2019-11-18	22.180000	22.180000	22.180000	22.180000	22.180000
225	2019-11-19	22.180000	22.180000	22.180000	22.180000	22.180000
226	2019-11-20	22.190001	22.190001	22.190001	22.190001	22.190001
227	2019-11-21	22.139999	22.139999	22.139999	22.139999	22.139999
228	2019-11-22	22.129999	22.129999	22.129999	22.129999	22.129999
229	2019-11-25	22.040001	22.040001	22.040001	22.040001	22.040001
230	2019-11-26	22.190001	22.190001	22.190001	22.190001	22.190001
231	2019-11-27	22.170000	22.170000	22.170000	22.170000	22.170000
232	2019-11-29	22.160000	22.160000	22.160000	22.160000	22.160000
233	2019-12-02	22.100000	22.100000	22.100000	22.100000	22.100000
234	2019-12-03	22.010000	22.010000	22.010000	22.010000	22.010000
235	2019-12-04	22.070000	22.070000	22.070000	22.070000	22.070000
236	2019-12-05	22.100000	22.100000	22.100000	22.100000	22.100000
237	2019-12-06	22.110001	22.110001	22.110001	22.110001	22.110001
238	2019-12-09	22.129999	22.129999	22.129999	22.129999	22.129999
239	2019-12-10	22.049999	22.049999	22.049999	22.049999	22.049999
240	2019-12-11	22.120001	22.120001	22.120001	22.120001	22.120001
241	2019-12-12	22.090000	22.090000	22.090000	22.090000	22.090000
242	2019-12-13	22.250000	22.250000	22.250000	22.250000	22.250000
243	2019-12-16	22.120001	22.120001	22.120001	22.120001	22.120001
244	2019-12-17	22.100000	22.100000	22.100000	22.100000	22.100000
245	2019-12-18	22.070000	22.070000	22.070000	22.070000	22.070000
246	2019-12-19	22.129999	22.129999	22.129999	22.129999	22.129999
247	2019-12-20	20.879999	20.879999	20.879999	20.879999	20.879999
248	2019-12-23	20.879999	20.879999	20.879999	20.879999	20.879999
249	2019-12-24	20.900000	20.900000	20.900000	20.900000	20.900000
250	2019-12-26	20.920000	20.920000	20.920000	20.920000	20.920000
251	2019-12-27	20.990000	20.990000	20.990000	20.990000	20.990000
252	2019-12-30	20.980000	20.980000	20.980000	20.980000	20.980000
253	2019-12-31	21.020000	21.020000	21.020000	21.020000	21.020000
254	2020-01-02	21.090000	21.090000	21.090000	21.090000	21.090000
255	2020-01-03	21.139999	21.139999	21.139999	21.139999	21.139999
256	2020-01-06	21.030001	21.030001	21.030001	21.030001	21.030001
257	2020-01-07	21.030001	21.030001	21.030001	21.030001	21.030001
258	2020-01-08	21.000000	21.000000	21.000000	21.000000	21.000000
259	2020-01-09	20.940001	20.940001	20.940001	20.940001	20.940001
260	2020-01-10	20.920000	20.920000	20.920000	20.920000	20.920000
261	2020-01-13	20.820000	20.820000	20.820000	20.820000	20.820000
262	2020-01-14	20.850000	20.850000	20.850000	20.850000	20.850000
263	2020-01-15	20.950001	20.950001	20.950001	20.950001	20.950001
264	2020-01-16	21.010000	21.010000	21.010000	21.010000	21.010000
265	2020-01-17	21.040001	21.040001	21.040001	21.040001	21.040001
266	2020-01-21	21.110001	21.110001	21.110001	21.110001	21.110001
267	2020-01-22	21.030001	21.030001	21.030001	21.030001	21.030001
268	2020-01-23	21.010000	21.010000	21.010000	21.010000	21.010000
269	2020-01-24	21.059999	21.059999	21.059999	21.059999	21.059999
270	2020-01-27	21.000000	21.000000	21.000000	21.000000	21.000000
271	2020-01-28	21.059999	21.059999	21.059999	21.059999	21.059999
272	2020-01-29	21.150000	21.150000	21.150000	21.150000	21.150000
273	2020-01-30	21.280001	21.280001	21.280001	21.280001	21.280001
274	2020-01-31	21.290001	21.290001	21.290001	21.290001	21.290001
275	2020-02-03	21.200001	21.200001	21.200001	21.200001	21.200001
276	2020-02-04	21.120001	21.120001	21.120001	21.120001	21.120001
277	2020-02-05	21.160000	21.160000	21.160000	21.160000	21.160000
278	2020-02-06	21.100000	21.100000	21.100000	21.100000	21.100000
279	2020-02-07	21.090000	21.090000	21.090000	21.090000	21.090000
280	2020-02-10	21.090000	21.090000	21.090000	21.090000	21.090000
281	2020-02-11	21.120001	21.120001	21.120001	21.120001	21.120001
282	2020-02-12	21.129999	21.129999	21.129999	21.129999	21.129999
283	2020-02-13	21.170000	21.170000	21.170000	21.170000	21.170000
284	2020-02-14	21.180000	21.180000	21.180000	21.180000	21.180000
285	2020-02-18	21.110001	21.110001	21.110001	21.110001	21.110001
286	2020-02-19	21.150000	21.150000	21.150000	21.150000	21.150000
287	2020-02-20	21.209999	21.209999	21.209999	21.209999	21.209999
288	2020-02-21	21.290001	21.290001	21.290001	21.290001	21.290001
289	2020-02-24	21.410000	21.410000	21.410000	21.410000	21.410000
290	2020-02-25	21.270000	21.270000	21.270000	21.270000	21.270000
291	2020-02-26	21.129999	21.129999	21.129999	21.129999	21.129999
292	2020-02-27	20.959999	20.959999	20.959999	20.959999	20.959999
293	2020-02-28	20.820000	20.820000	20.820000	20.820000	20.820000
294	2020-03-02	20.969999	20.969999	20.969999	20.969999	20.969999
295	2020-03-03	21.020000	21.020000	21.020000	21.020000	21.020000
296	2020-03-04	21.049999	21.049999	21.049999	21.049999	21.049999
297	2020-03-05	20.750000	20.750000	20.750000	20.750000	20.750000
298	2020-03-06	20.670000	20.670000	20.670000	20.670000	20.670000
299	2020-03-09	19.770000	19.770000	19.770000	19.770000	19.770000
300	2020-03-10	20.059999	20.059999	20.059999	20.059999	20.059999
301	2020-03-11	19.809999	19.809999	19.809999	19.809999	19.809999
302	2020-03-12	18.980000	18.980000	18.980000	18.980000	18.980000
303	2020-03-13	19.270000	19.270000	19.270000	19.270000	19.270000
304	2020-03-16	17.590000	17.590000	17.590000	17.590000	17.590000
305	2020-03-17	18.040001	18.040001	18.040001	18.040001	18.040001
306	2020-03-18	17.350000	17.350000	17.350000	17.350000	17.350000
307	2020-03-19	17.980000	17.980000	17.980000	17.980000	17.980000
308	2020-03-20	17.430000	17.430000	17.430000	17.430000	17.430000
309	2020-03-23	17.510000	17.510000	17.510000	17.510000	17.510000
310	2020-03-24	17.680000	17.680000	17.680000	17.680000	17.680000
311	2020-03-25	17.959999	17.959999	17.959999	17.959999	17.959999
312	2020-03-26	18.320000	18.320000	18.320000	18.320000	18.320000
313	2020-03-27	18.200001	18.200001	18.200001	18.200001	18.200001
314	2020-03-30	18.469999	18.469999	18.469999	18.469999	18.469999
315	2020-03-31	18.330000	18.330000	18.330000	18.330000	18.330000
316	2020-04-01	18.340000	18.340000	18.340000	18.340000	18.340000
317	2020-04-02	18.469999	18.469999	18.469999	18.469999	18.469999
318	2020-04-03	18.350000	18.350000	18.350000	18.350000	18.350000
319	2020-04-06	18.320000	18.320000	18.320000	18.320000	18.320000
320	2020-04-07	18.320000	18.320000	18.320000	18.320000	18.320000
321	2020-04-08	18.379999	18.379999	18.379999	18.379999	18.379999
322	2020-04-09	18.450001	18.450001	18.450001	18.450001	18.450001
323	2020-04-13	18.400000	18.400000	18.400000	18.400000	18.400000
324	2020-04-14	18.440001	18.440001	18.440001	18.440001	18.440001
325	2020-04-15	18.360001	18.360001	18.360001	18.360001	18.360001
326	2020-04-16	18.459999	18.459999	18.459999	18.459999	18.459999
327	2020-04-17	18.500000	18.500000	18.500000	18.500000	18.500000
328	2020-04-20	18.440001	18.440001	18.440001	18.440001	18.440001
329	2020-04-21	18.370001	18.370001	18.370001	18.370001	18.370001
330	2020-04-22	18.379999	18.379999	18.379999	18.379999	18.379999
331	2020-04-23	18.330000	18.330000	18.330000	18.330000	18.330000
332	2020-04-24	18.270000	18.270000	18.270000	18.270000	18.270000
333	2020-04-27	18.209999	18.209999	18.209999	18.209999	18.209999
334	2020-04-28	18.280001	18.280001	18.280001	18.280001	18.280001
335	2020-04-29	18.230000	18.230000	18.230000	18.230000	18.230000
336	2020-04-30	18.090000	18.090000	18.090000	18.090000	18.090000
337	2020-05-01	18.120001	18.120001	18.120001	18.120001	18.120001
338	2020-05-04	17.969999	17.969999	17.969999	17.969999	17.969999
339	2020-05-05	18.000000	18.000000	18.000000	18.000000	18.000000
340	2020-05-06	17.920000	17.920000	17.920000	17.920000	17.920000
341	2020-05-07	18.030001	18.030001	18.030001	18.030001	18.030001
342	2020-05-08	17.969999	17.969999	17.969999	17.969999	17.969999
343	2020-05-11	17.959999	17.959999	17.959999	17.959999	17.959999
344	2020-05-12	17.889999	17.889999	17.889999	17.889999	17.889999
345	2020-05-13	17.959999	17.959999	17.959999	17.959999	17.959999
346	2020-05-14	17.969999	17.969999	17.969999	17.969999	17.969999
347	2020-05-15	17.879999	17.879999	17.879999	17.879999	17.879999
348	2020-05-18	17.660000	17.660000	17.660000	17.660000	17.660000
349	2020-05-19	17.629999	17.629999	17.629999	17.629999	17.629999
350	2020-05-20	17.600000	17.600000	17.600000	17.600000	17.600000
351	2020-05-21	17.610001	17.610001	17.610001	17.610001	17.610001
352	2020-05-22	17.719999	17.719999	17.719999	17.719999	17.719999
353	2020-05-26	17.680000	17.680000	17.680000	17.680000	17.680000
354	2020-05-27	17.740000	17.740000	17.740000	17.740000	17.740000
355	2020-05-28	17.790001	17.790001	17.790001	17.790001	17.790001
356	2020-05-29	17.799999	17.799999	17.799999	17.799999	17.799999
357	2020-06-01	17.820000	17.820000	17.820000	17.820000	17.820000
358	2020-06-02	17.770000	17.770000	17.770000	17.770000	17.770000
359	2020-06-03	17.660000	17.660000	17.660000	17.660000	17.660000
360	2020-06-04	17.620001	17.620001	17.620001	17.620001	17.620001
361	2020-06-05	17.650000	17.650000	17.650000	17.650000	17.650000
362	2020-06-08	17.580000	17.580000	17.580000	17.580000	17.580000
363	2020-06-09	17.600000	17.600000	17.600000	17.600000	17.600000
364	2020-06-10	17.559999	17.559999	17.559999	17.559999	17.559999
365	2020-06-11	17.510000	17.510000	17.510000	17.510000	17.510000
366	2020-06-12	17.490000	17.490000	17.490000	17.490000	17.490000
367	2020-06-15	17.410000	17.410000	17.410000	17.410000	17.410000
368	2020-06-16	17.430000	17.430000	17.430000	17.430000	17.430000
369	2020-06-17	17.440001	17.440001	17.440001	17.440001	17.440001
370	2020-06-18	17.389999	17.389999	17.389999	17.389999	17.389999
371	2020-06-19	17.400000	17.400000	17.400000	17.400000	17.400000
372	2020-06-22	17.410000	17.410000	17.410000	17.410000	17.410000
373	2020-06-23	17.400000	17.400000	17.400000	17.400000	17.400000
374	2020-06-24	17.469999	17.469999	17.469999	17.469999	17.469999
375	2020-06-25	17.469999	17.469999	17.469999	17.469999	17.469999
376	2020-06-26	17.500000	17.500000	17.500000	17.500000	17.500000
377	2020-06-29	17.450001	17.450001	17.450001	17.450001	17.450001
378	2020-06-30	17.469999	17.469999	17.469999	17.469999	17.469999
379	2020-07-01	17.559999	17.559999	17.559999	17.559999	17.559999
380	2020-07-02	17.549999	17.549999	17.549999	17.549999	17.549999
381	2020-07-06	17.530001	17.530001	17.530001	17.530001	17.530001
382	2020-07-07	17.520000	17.520000	17.520000	17.520000	17.520000
383	2020-07-08	17.520000	17.520000	17.520000	17.520000	17.520000
384	2020-07-09	17.530001	17.530001	17.530001	17.530001	17.530001
385	2020-07-10	17.520000	17.520000	17.520000	17.520000	17.520000
386	2020-07-13	17.500000	17.500000	17.500000	17.500000	17.500000
387	2020-07-14	17.559999	17.559999	17.559999	17.559999	17.559999
388	2020-07-15	17.520000	17.520000	17.520000	17.520000	17.520000
389	2020-07-16	17.540001	17.540001	17.540001	17.540001	17.540001
390	2020-07-17	17.530001	17.530001	17.530001	17.530001	17.530001
391	2020-07-20	17.530001	17.530001	17.530001	17.530001	17.530001
392	2020-07-21	17.540001	17.540001	17.540001	17.540001	17.540001
393	2020-07-22	17.520000	17.520000	17.520000	17.520000	17.520000
394	2020-07-23	17.500000	17.500000	17.500000	17.500000	17.500000
395	2020-07-24	17.469999	17.469999	17.469999	17.469999	17.469999
396	2020-07-27	17.530001	17.530001	17.530001	17.530001	17.530001
397	2020-07-28	17.540001	17.540001	17.540001	17.540001	17.540001
398	2020-07-29	17.559999	17.559999	17.559999	17.559999	17.559999
399	2020-07-30	17.540001	17.540001	17.540001	17.540001	17.540001
400	2020-07-31	17.610001	17.610001	17.610001	17.610001	17.610001
401	2020-08-03	17.490000	17.490000	17.490000	17.490000	17.490000
402	2020-08-04	17.480000	17.480000	17.480000	17.480000	17.480000
403	2020-08-05	17.450001	17.450001	17.450001	17.450001	17.450001
404	2020-08-06	17.510000	17.510000	17.510000	17.510000	17.510000
405	2020-08-07	17.459999	17.459999	17.459999	17.459999	17.459999
406	2020-08-10	17.389999	17.389999	17.389999	17.389999	17.389999
407	2020-08-11	17.280001	17.280001	17.280001	17.280001	17.280001
408	2020-08-12	17.280001	17.280001	17.280001	17.280001	17.280001
409	2020-08-13	17.270000	17.270000	17.270000	17.270000	17.270000
410	2020-08-14	17.299999	17.299999	17.299999	17.299999	17.299999
411	2020-08-17	17.330000	17.330000	17.330000	17.330000	17.330000
412	2020-08-18	17.370001	17.370001	17.370001	17.370001	17.370001
413	2020-08-19	17.350000	17.350000	17.350000	17.350000	17.350000
414	2020-08-20	17.330000	17.330000	17.330000	17.330000	17.330000
415	2020-08-21	17.370001	17.370001	17.370001	17.370001	17.370001
416	2020-08-24	17.299999	17.299999	17.299999	17.299999	17.299999
417	2020-08-25	17.290001	17.290001	17.290001	17.290001	17.290001
418	2020-08-26	17.320000	17.320000	17.320000	17.320000	17.320000
419	2020-08-27	17.330000	17.330000	17.330000	17.330000	17.330000
420	2020-08-28	17.370001	17.370001	17.370001	17.370001	17.370001
421	2020-08-31	17.410000	17.410000	17.410000	17.410000	17.410000
422	2020-09-01	17.440001	17.440001	17.440001	17.440001	17.440001
423	2020-09-02	17.500000	17.500000	17.500000	17.500000	17.500000
424	2020-09-03	17.430000	17.430000	17.430000	17.430000	17.430000
425	2020-09-04	17.360001	17.360001	17.360001	17.360001	17.360001
426	2020-09-08	17.330000	17.330000	17.330000	17.330000	17.330000
427	2020-09-09	17.290001	17.290001	17.290001	17.290001	17.290001
428	2020-09-10	17.250000	17.250000	17.250000	17.250000	17.250000
429	2020-09-11	17.290001	17.290001	17.290001	17.290001	17.290001
430	2020-09-14	17.280001	17.280001	17.280001	17.280001	17.280001
431	2020-09-15	17.270000	17.270000	17.270000	17.270000	17.270000
432	2020-09-16	17.270000	17.270000	17.270000	17.270000	17.270000
433	2020-09-17	17.250000	17.250000	17.250000	17.250000	17.250000
434	2020-09-18	17.250000	17.250000	17.250000	17.250000	17.250000
435	2020-09-21	17.260000	17.260000	17.260000	17.260000	17.260000
436	2020-09-22	17.230000	17.230000	17.230000	17.230000	17.230000
437	2020-09-23	17.120001	17.120001	17.120001	17.120001	17.120001
438	2020-09-24	17.160000	17.160000	17.160000	17.160000	17.160000
439	2020-09-25	17.190001	17.190001	17.190001	17.190001	17.190001
440	2020-09-28	17.129999	17.129999	17.129999	17.129999	17.129999
441	2020-09-29	17.209999	17.209999	17.209999	17.209999	17.209999
442	2020-09-30	17.219999	17.219999	17.219999	17.219999	17.219999
443	2020-10-01	17.180000	17.180000	17.180000	17.180000	17.180000
444	2020-10-02	17.200001	17.200001	17.200001	17.200001	17.200001
445	2020-10-05	17.209999	17.209999	17.209999	17.209999	17.209999
446	2020-10-06	17.110001	17.110001	17.110001	17.110001	17.110001
447	2020-10-07	17.139999	17.139999	17.139999	17.139999	17.139999
448	2020-10-08	17.139999	17.139999	17.139999	17.139999	17.139999
449	2020-10-09	17.180000	17.180000	17.180000	17.180000	17.180000
450	2020-10-12	17.190001	17.190001	17.190001	17.190001	17.190001
451	2020-10-13	17.240000	17.240000	17.240000	17.240000	17.240000
452	2020-10-14	17.230000	17.230000	17.230000	17.230000	17.230000
453	2020-10-15	17.190001	17.190001	17.190001	17.190001	17.190001
454	2020-10-16	17.160000	17.160000	17.160000	17.160000	17.160000
455	2020-10-19	17.080000	17.080000	17.080000	17.080000	17.080000
456	2020-10-20	17.059999	17.059999	17.059999	17.059999	17.059999
457	2020-10-21	17.110001	17.110001	17.110001	17.110001	17.110001
458	2020-10-22	17.100000	17.100000	17.100000	17.100000	17.100000
459	2020-10-23	17.090000	17.090000	17.090000	17.090000	17.090000
460	2020-10-26	17.180000	17.180000	17.180000	17.180000	17.180000
461	2020-10-27	17.200001	17.200001	17.200001	17.200001	17.200001
462	2020-10-28	17.160000	17.160000	17.160000	17.160000	17.160000
463	2020-10-29	17.129999	17.129999	17.129999	17.129999	17.129999
464	2020-10-30	17.150000	17.150000	17.150000	17.150000	17.150000
465	2020-11-02	17.139999	17.139999	17.139999	17.139999	17.139999
466	2020-11-03	17.160000	17.160000	17.160000	17.160000	17.160000
467	2020-11-04	17.219999	17.219999	17.219999	17.219999	17.219999
468	2020-11-05	17.200001	17.200001	17.200001	17.200001	17.200001
469	2020-11-06	17.240000	17.240000	17.240000	17.240000	17.240000
470	2020-11-09	17.219999	17.219999	17.219999	17.219999	17.219999
471	2020-11-10	17.209999	17.209999	17.209999	17.209999	17.209999
472	2020-11-11	17.250000	17.250000	17.250000	17.250000	17.250000
473	2020-11-12	17.299999	17.299999	17.299999	17.299999	17.299999
474	2020-11-13	17.290001	17.290001	17.290001	17.290001	17.290001
475	2020-11-16	17.290001	17.290001	17.290001	17.290001	17.290001
476	2020-11-17	17.270000	17.270000	17.270000	17.270000	17.270000
477	2020-11-18	17.250000	17.250000	17.250000	17.250000	17.250000
478	2020-11-19	17.230000	17.230000	17.230000	17.230000	17.230000
479	2020-11-20	17.230000	17.230000	17.230000	17.230000	17.230000
480	2020-11-23	17.139999	17.139999	17.139999	17.139999	17.139999
481	2020-11-24	17.090000	17.090000	17.090000	17.090000	17.090000
482	2020-11-25	17.120001	17.120001	17.120001	17.120001	17.120001
483	2020-11-27	17.080000	17.080000	17.080000	17.080000	17.080000
484	2020-11-30	17.059999	17.059999	17.059999	17.059999	17.059999
485	2020-12-01	17.049999	17.049999	17.049999	17.049999	17.049999
486	2020-12-02	17.049999	17.049999	17.049999	17.049999	17.049999
487	2020-12-03	17.040001	17.040001	17.040001	17.040001	17.040001
488	2020-12-04	17.040001	17.040001	17.040001	17.040001	17.040001
489	2020-12-07	17.030001	17.030001	17.030001	17.030001	17.030001
490	2020-12-08	17.059999	17.059999	17.059999	17.059999	17.059999
491	2020-12-09	17.000000	17.000000	17.000000	17.000000	17.000000
492	2020-12-10	16.910000	16.910000	16.910000	16.910000	16.910000
493	2020-12-11	16.900000	16.900000	16.900000	16.900000	16.900000
494	2020-12-14	16.889999	16.889999	16.889999	16.889999	16.889999
495	2020-12-15	16.910000	16.910000	16.910000	16.910000	16.910000
496	2020-12-16	16.889999	16.889999	16.889999	16.889999	16.889999
497	2020-12-17	16.889999	16.889999	16.889999	16.889999	16.889999
498	2020-12-18	16.870001	16.870001	16.870001	16.870001	16.870001
499	2020-12-21	16.719999	16.719999	16.719999	16.719999	16.719999
500	2020-12-22	16.730000	16.730000	16.730000	16.730000	16.730000
501	2020-12-23	16.780001	16.780001	16.780001	16.780001	16.780001
502	2020-12-24	16.809999	16.809999	16.809999	16.809999	16.809999
503	2020-12-28	16.879999	16.879999	16.879999	16.879999	16.879999
504	2020-12-29	16.870001	16.870001	16.870001	16.870001	16.870001
505	2020-12-30	16.870001	16.870001	16.870001	16.870001	16.870001
506	2020-12-31	16.940001	16.940001	16.940001	16.940001	16.940001
507	2021-01-04	16.870001	16.870001	16.870001	16.870001	16.870001
508	2021-01-05	16.850000	16.850000	16.850000	16.850000	16.850000
509	2021-01-06	16.889999	16.889999	16.889999	16.889999	16.889999
510	2021-01-07	16.860001	16.860001	16.860001	16.860001	16.860001
511	2021-01-08	16.850000	16.850000	16.850000	16.850000	16.850000
512	2021-01-11	16.790001	16.790001	16.790001	16.790001	16.790001
513	2021-01-12	16.790001	16.790001	16.790001	16.790001	16.790001
514	2021-01-13	16.780001	16.780001	16.780001	16.780001	16.780001
515	2021-01-14	16.820000	16.820000	16.820000	16.820000	16.820000
516	2021-01-15	16.860001	16.860001	16.860001	16.860001	16.860001
517	2021-01-19	16.809999	16.809999	16.809999	16.809999	16.809999
518	2021-01-20	16.830000	16.830000	16.830000	16.830000	16.830000
519	2021-01-21	16.830000	16.830000	16.830000	16.830000	16.830000
520	2021-01-22	16.700001	16.700001	16.700001	16.700001	16.700001
521	2021-01-25	16.719999	16.719999	16.719999	16.719999	16.719999
522	2021-01-26	16.790001	16.790001	16.790001	16.790001	16.790001
523	2021-01-27	16.750000	16.750000	16.750000	16.750000	16.750000
524	2021-01-28	16.709999	16.709999	16.709999	16.709999	16.709999
525	2021-01-29	16.730000	16.730000	16.730000	16.730000	16.730000
526	2021-02-01	16.740000	16.740000	16.740000	16.740000	16.740000
527	2021-02-02	16.719999	16.719999	16.719999	16.719999	16.719999
528	2021-02-03	16.670000	16.670000	16.670000	16.670000	16.670000
529	2021-02-04	16.620001	16.620001	16.620001	16.620001	16.620001
530	2021-02-05	16.600000	16.600000	16.600000	16.600000	16.600000
531	2021-02-08	16.600000	16.600000	16.600000	16.600000	16.600000
532	2021-02-09	16.650000	16.650000	16.650000	16.650000	16.650000
533	2021-02-10	16.639999	16.639999	16.639999	16.639999	16.639999
534	2021-02-11	16.650000	16.650000	16.650000	16.650000	16.650000
535	2021-02-12	16.639999	16.639999	16.639999	16.639999	16.639999
536	2021-02-16	16.650000	16.650000	16.650000	16.650000	16.650000
537	2021-02-17	16.700001	16.700001	16.700001	16.700001	16.700001
538	2021-02-18	16.719999	16.719999	16.719999	16.719999	16.719999
539	2021-02-19	16.650000	16.650000	16.650000	16.650000	16.650000
540	2021-02-22	16.680000	16.680000	16.680000	16.680000	16.680000
541	2021-02-23	16.750000	16.750000	16.750000	16.750000	16.750000
542	2021-02-24	16.719999	16.719999	16.719999	16.719999	16.719999
543	2021-02-25	16.590000	16.590000	16.590000	16.590000	16.590000
544	2021-02-26	16.490000	16.490000	16.490000	16.490000	16.490000
545	2021-03-01	16.559999	16.559999	16.559999	16.559999	16.559999
546	2021-03-02	16.629999	16.629999	16.629999	16.629999	16.629999
547	2021-03-03	16.629999	16.629999	16.629999	16.629999	16.629999
548	2021-03-04	16.660000	16.660000	16.660000	16.660000	16.660000
549	2021-03-05	16.740000	16.740000	16.740000	16.740000	16.740000
550	2021-03-08	16.760000	16.760000	16.760000	16.760000	16.760000
551	2021-03-09	16.760000	16.760000	16.760000	16.760000	16.760000
552	2021-03-10	16.820000	16.820000	16.820000	16.820000	16.820000
553	2021-03-11	16.840000	16.840000	16.840000	16.840000	16.840000
554	2021-03-12	16.820000	16.820000	16.820000	16.820000	16.820000
555	2021-03-15	16.809999	16.809999	16.809999	16.809999	16.809999
556	2021-03-16	16.860001	16.860001	16.860001	16.860001	16.860001
557	2021-03-17	16.830000	16.830000	16.830000	16.830000	16.830000
558	2021-03-18	16.830000	16.830000	16.830000	16.830000	16.830000
559	2021-03-19	16.799999	16.799999	16.799999	16.799999	16.799999
560	2021-03-22	16.780001	16.780001	16.780001	16.780001	16.780001
561	2021-03-23	16.850000	16.850000	16.850000	16.850000	16.850000
562	2021-03-24	16.980000	16.980000	16.980000	16.980000	16.980000
563	2021-03-25	16.930000	16.930000	16.930000	16.930000	16.930000
564	2021-03-26	16.940001	16.940001	16.940001	16.940001	16.940001
565	2021-03-29	16.950001	16.950001	16.950001	16.950001	16.950001
566	2021-03-30	16.879999	16.879999	16.879999	16.879999	16.879999
567	2021-03-31	16.879999	16.879999	16.879999	16.879999	16.879999
568	2021-04-01	16.920000	16.920000	16.920000	16.920000	16.920000
569	2021-04-05	16.889999	16.889999	16.889999	16.889999	16.889999
570	2021-04-06	16.920000	16.920000	16.920000	16.920000	16.920000
571	2021-04-07	16.870001	16.870001	16.870001	16.870001	16.870001
572	2021-04-08	16.860001	16.860001	16.860001	16.860001	16.860001
573	2021-04-09	16.879999	16.879999	16.879999	16.879999	16.879999
574	2021-04-12	16.840000	16.840000	16.840000	16.840000	16.840000
575	2021-04-13	16.870001	16.870001	16.870001	16.870001	16.870001
576	2021-04-14	16.889999	16.889999	16.889999	16.889999	16.889999
577	2021-04-15	16.940001	16.940001	16.940001	16.940001	16.940001
578	2021-04-16	16.990000	16.990000	16.990000	16.990000	16.990000
579	2021-04-19	16.980000	16.980000	16.980000	16.980000	16.980000
580	2021-04-20	17.000000	17.000000	17.000000	17.000000	17.000000
581	2021-04-21	17.049999	17.049999	17.049999	17.049999	17.049999
582	2021-04-22	17.040001	17.040001	17.040001	17.040001	17.040001
583	2021-04-23	17.010000	17.010000	17.010000	17.010000	17.010000
584	2021-04-26	16.959999	16.959999	16.959999	16.959999	16.959999
585	2021-04-27	16.950001	16.950001	16.950001	16.950001	16.950001
586	2021-04-28	17.040001	17.040001	17.040001	17.040001	17.040001
587	2021-04-29	17.080000	17.080000	17.080000	17.080000	17.080000
588	2021-04-30	17.080000	17.080000	17.080000	17.080000	17.080000
589	2021-05-03	17.170000	17.170000	17.170000	17.170000	17.170000
590	2021-05-04	17.260000	17.260000	17.260000	17.260000	17.260000
591	2021-05-05	17.309999	17.309999	17.309999	17.309999	17.309999
592	2021-05-06	17.320000	17.320000	17.320000	17.320000	17.320000
593	2021-05-07	17.280001	17.280001	17.280001	17.280001	17.280001
594	2021-05-10	17.320000	17.320000	17.320000	17.320000	17.320000
595	2021-05-11	17.340000	17.340000	17.340000	17.340000	17.340000
596	2021-05-12	17.410000	17.410000	17.410000	17.410000	17.410000
597	2021-05-13	17.400000	17.400000	17.400000	17.400000	17.400000
598	2021-05-14	17.389999	17.389999	17.389999	17.389999	17.389999
599	2021-05-17	17.420000	17.420000	17.420000	17.420000	17.420000
600	2021-05-18	17.320000	17.320000	17.320000	17.320000	17.320000
601	2021-05-19	17.240000	17.240000	17.240000	17.240000	17.240000
602	2021-05-20	17.280001	17.280001	17.280001	17.280001	17.280001
603	2021-05-21	17.260000	17.260000	17.260000	17.260000	17.260000
604	2021-05-24	17.290001	17.290001	17.290001	17.290001	17.290001
605	2021-05-25	17.219999	17.219999	17.219999	17.219999	17.219999
606	2021-05-26	17.180000	17.180000	17.180000	17.180000	17.180000
607	2021-05-27	17.230000	17.230000	17.230000	17.230000	17.230000
608	2021-05-28	17.230000	17.230000	17.230000	17.230000	17.230000
609	2021-06-01	17.230000	17.230000	17.230000	17.230000	17.230000
610	2021-06-02	17.270000	17.270000	17.270000	17.270000	17.270000
611	2021-06-03	17.260000	17.260000	17.260000	17.260000	17.260000
612	2021-06-04	17.360001	17.360001	17.360001	17.360001	17.360001
613	2021-06-07	17.280001	17.280001	17.280001	17.280001	17.280001
614	2021-06-08	17.320000	17.320000	17.320000	17.320000	17.320000
615	2021-06-09	17.330000	17.330000	17.330000	17.330000	17.330000
616	2021-06-10	17.350000	17.350000	17.350000	17.350000	17.350000
617	2021-06-11	17.299999	17.299999	17.299999	17.299999	17.299999
618	2021-06-14	17.250000	17.250000	17.250000	17.250000	17.250000
619	2021-06-15	17.260000	17.260000	17.260000	17.260000	17.260000
620	2021-06-16	17.129999	17.129999	17.129999	17.129999	17.129999
621	2021-06-17	17.100000	17.100000	17.100000	17.100000	17.100000
622	2021-06-18	17.040001	17.040001	17.040001	17.040001	17.040001
623	2021-06-21	17.090000	17.090000	17.090000	17.090000	17.090000
624	2021-06-22	17.040001	17.040001	17.040001	17.040001	17.040001
625	2021-06-23	17.000000	17.000000	17.000000	17.000000	17.000000
626	2021-06-24	17.010000	17.010000	17.010000	17.010000	17.010000
627	2021-06-25	16.940001	16.940001	16.940001	16.940001	16.940001
628	2021-06-28	16.980000	16.980000	16.980000	16.980000	16.980000
629	2021-06-29	17.010000	17.010000	17.010000	17.010000	17.010000
630	2021-06-30	17.100000	17.100000	17.100000	17.100000	17.100000
631	2021-07-01	17.100000	17.100000	17.100000	17.100000	17.100000
632	2021-07-02	17.190001	17.190001	17.190001	17.190001	17.190001
633	2021-07-06	17.139999	17.139999	17.139999	17.139999	17.139999
634	2021-07-07	17.200001	17.200001	17.200001	17.200001	17.200001
635	2021-07-08	17.180000	17.180000	17.180000	17.180000	17.180000
636	2021-07-09	17.170000	17.170000	17.170000	17.170000	17.170000
637	2021-07-12	17.150000	17.150000	17.150000	17.150000	17.150000
638	2021-07-13	17.160000	17.160000	17.160000	17.160000	17.160000
639	2021-07-14	17.219999	17.219999	17.219999	17.219999	17.219999
640	2021-07-15	17.260000	17.260000	17.260000	17.260000	17.260000
641	2021-07-16	17.309999	17.309999	17.309999	17.309999	17.309999
642	2021-07-19	17.219999	17.219999	17.219999	17.219999	17.219999
643	2021-07-20	17.219999	17.219999	17.219999	17.219999	17.219999
644	2021-07-21	17.219999	17.219999	17.219999	17.219999	17.219999
645	2021-07-22	17.190001	17.190001	17.190001	17.190001	17.190001
646	2021-07-23	17.230000	17.230000	17.230000	17.230000	17.230000
647	2021-07-26	17.129999	17.129999	17.129999	17.129999	17.129999
648	2021-07-27	17.150000	17.150000	17.150000	17.150000	17.150000
649	2021-07-28	17.080000	17.080000	17.080000	17.080000	17.080000
650	2021-07-29	17.150000	17.150000	17.150000	17.150000	17.150000
651	2021-07-30	17.170000	17.170000	17.170000	17.170000	17.170000
652	2021-08-02	17.170000	17.170000	17.170000	17.170000	17.170000
653	2021-08-03	17.150000	17.150000	17.150000	17.150000	17.150000
654	2021-08-04	17.090000	17.090000	17.090000	17.090000	17.090000
655	2021-08-05	17.090000	17.090000	17.090000	17.090000	17.090000
656	2021-08-06	17.090000	17.090000	17.090000	17.090000	17.090000
657	2021-08-09	17.020000	17.020000	17.020000	17.020000	17.020000
658	2021-08-10	17.040001	17.040001	17.040001	17.040001	17.040001
659	2021-08-11	17.070000	17.070000	17.070000	17.070000	17.070000
660	2021-08-12	17.020000	17.020000	17.020000	17.020000	17.020000
661	2021-08-13	17.049999	17.049999	17.049999	17.049999	17.049999
662	2021-08-16	17.120001	17.120001	17.120001	17.120001	17.120001
663	2021-08-17	17.129999	17.129999	17.129999	17.129999	17.129999
664	2021-08-18	17.059999	17.059999	17.059999	17.059999	17.059999
665	2021-08-19	17.049999	17.049999	17.049999	17.049999	17.049999
666	2021-08-20	17.030001	17.030001	17.030001	17.030001	17.030001
667	2021-08-23	17.030001	17.030001	17.030001	17.030001	17.030001
668	2021-08-24	17.040001	17.040001	17.040001	17.040001	17.040001
669	2021-08-25	17.080000	17.080000	17.080000	17.080000	17.080000
670	2021-08-26	17.040001	17.040001	17.040001	17.040001	17.040001
671	2021-08-27	17.100000	17.100000	17.100000	17.100000	17.100000
672	2021-08-30	17.139999	17.139999	17.139999	17.139999	17.139999
673	2021-08-31	17.110001	17.110001	17.110001	17.110001	17.110001
674	2021-09-01	17.120001	17.120001	17.120001	17.120001	17.120001
675	2021-09-02	17.139999	17.139999	17.139999	17.139999	17.139999
676	2021-09-03	17.100000	17.100000	17.100000	17.100000	17.100000
677	2021-09-07	16.990000	16.990000	16.990000	16.990000	16.990000
678	2021-09-08	17.040001	17.040001	17.040001	17.040001	17.040001
679	2021-09-09	17.010000	17.010000	17.010000	17.010000	17.010000
680	2021-09-10	17.000000	17.000000	17.000000	17.000000	17.000000
681	2021-09-13	17.049999	17.049999	17.049999	17.049999	17.049999
682	2021-09-14	17.010000	17.010000	17.010000	17.010000	17.010000
683	2021-09-15	17.020000	17.020000	17.020000	17.020000	17.020000
684	2021-09-16	16.980000	16.980000	16.980000	16.980000	16.980000
685	2021-09-17	16.889999	16.889999	16.889999	16.889999	16.889999
686	2021-09-20	16.850000	16.850000	16.850000	16.850000	16.850000
687	2021-09-21	16.860001	16.860001	16.860001	16.860001	16.860001
688	2021-09-22	16.889999	16.889999	16.889999	16.889999	16.889999
689	2021-09-23	16.920000	16.920000	16.920000	16.920000	16.920000
690	2021-09-24	16.910000	16.910000	16.910000	16.910000	16.910000
691	2021-09-27	16.990000	16.990000	16.990000	16.990000	16.990000
692	2021-09-28	16.980000	16.980000	16.980000	16.980000	16.980000
693	2021-09-29	17.020000	17.020000	17.020000	17.020000	17.020000
694	2021-09-30	17.020000	17.020000	17.020000	17.020000	17.020000
695	2021-10-01	17.000000	17.000000	17.000000	17.000000	17.000000
696	2021-10-04	17.020000	17.020000	17.020000	17.020000	17.020000
697	2021-10-05	17.139999	17.139999	17.139999	17.139999	17.139999
698	2021-10-06	17.139999	17.139999	17.139999	17.139999	17.139999
699	2021-10-07	17.120001	17.120001	17.120001	17.120001	17.120001
700	2021-10-08	17.100000	17.100000	17.100000	17.100000	17.100000
701	2021-10-11	17.020000	17.020000	17.020000	17.020000	17.020000
702	2021-10-12	17.000000	17.000000	17.000000	17.000000	17.000000
703	2021-10-13	17.030001	17.030001	17.030001	17.030001	17.030001
704	2021-10-14	17.080000	17.080000	17.080000	17.080000	17.080000
705	2021-10-15	17.030001	17.030001	17.030001	17.030001	17.030001
706	2021-10-18	16.980000	16.980000	16.980000	16.980000	16.980000
707	2021-10-19	17.030001	17.030001	17.030001	17.030001	17.030001
708	2021-10-20	17.120001	17.120001	17.120001	17.120001	17.120001
709	2021-10-21	17.070000	17.070000	17.070000	17.070000	17.070000
710	2021-10-22	17.100000	17.100000	17.100000	17.100000	17.100000
711	2021-10-25	17.170000	17.170000	17.170000	17.170000	17.170000
712	2021-10-26	17.110001	17.110001	17.110001	17.110001	17.110001
713	2021-10-27	17.070000	17.070000	17.070000	17.070000	17.070000
714	2021-10-28	17.020000	17.020000	17.020000	17.020000	17.020000
715	2021-10-29	17.000000	17.000000	17.000000	17.000000	17.000000
716	2021-11-01	16.900000	16.900000	16.900000	16.900000	16.900000
717	2021-11-02	16.920000	16.920000	16.920000	16.920000	16.920000
718	2021-11-03	16.910000	16.910000	16.910000	16.910000	16.910000
719	2021-11-04	16.950001	16.950001	16.950001	16.950001	16.950001
720	2021-11-05	17.010000	17.010000	17.010000	17.010000	17.010000
721	2021-11-08	16.950001	16.950001	16.950001	16.950001	16.950001
722	2021-11-09	16.980000	16.980000	16.980000	16.980000	16.980000
723	2021-11-10	16.930000	16.930000	16.930000	16.930000	16.930000
724	2021-11-11	16.870001	16.870001	16.870001	16.870001	16.870001
725	2021-11-12	16.860001	16.860001	16.860001	16.860001	16.860001
726	2021-11-15	16.879999	16.879999	16.879999	16.879999	16.879999
727	2021-11-16	16.860001	16.860001	16.860001	16.860001	16.860001
728	2021-11-17	16.870001	16.870001	16.870001	16.870001	16.870001
729	2021-11-18	16.870001	16.870001	16.870001	16.870001	16.870001
730	2021-11-19	16.889999	16.889999	16.889999	16.889999	16.889999
731	2021-11-22	16.830000	16.830000	16.830000	16.830000	16.830000
732	2021-11-23	16.830000	16.830000	16.830000	16.830000	16.830000
733	2021-11-24	16.850000	16.850000	16.850000	16.850000	16.850000
734	2021-11-26	16.799999	16.799999	16.799999	16.799999	16.799999
735	2021-11-29	16.799999	16.799999	16.799999	16.799999	16.799999
736	2021-11-30	16.719999	16.719999	16.719999	16.719999	16.719999
737	2021-12-01	16.719999	16.719999	16.719999	16.719999	16.719999
738	2021-12-02	16.719999	16.719999	16.719999	16.719999	16.719999
739	2021-12-03	16.850000	16.850000	16.850000	16.850000	16.850000
740	2021-12-06	16.809999	16.809999	16.809999	16.809999	16.809999
741	2021-12-07	16.799999	16.799999	16.799999	16.799999	16.799999
742	2021-12-08	16.850000	16.850000	16.850000	16.850000	16.850000
743	2021-12-09	16.830000	16.830000	16.830000	16.830000	16.830000
744	2021-12-10	16.860001	16.860001	16.860001	16.860001	16.860001
745	2021-12-13	16.879999	16.879999	16.879999	16.879999	16.879999
746	2021-12-14	16.879999	16.879999	16.879999	16.879999	16.879999
747	2021-12-15	16.930000	16.930000	16.930000	16.930000	16.930000
748	2021-12-16	17.030001	17.030001	17.030001	17.030001	17.030001
749	2021-12-17	16.930000	16.930000	16.930000	16.930000	16.930000
750	2021-12-20	16.690001	16.690001	16.690001	16.690001	16.690001
751	2021-12-21	16.650000	16.650000	16.650000	16.650000	16.650000
752	2021-12-22	16.680000	16.680000	16.680000	16.680000	16.680000
753	2021-12-23	16.690001	16.690001	16.690001	16.690001	16.690001
754	2021-12-27	16.740000	16.740000	16.740000	16.740000	16.740000
755	2021-12-28	16.780001	16.780001	16.780001	16.780001	16.780001
756	2021-12-29	16.780001	16.780001	16.780001	16.780001	16.780001
757	2021-12-30	16.780001	16.780001	16.780001	16.780001	16.780001
758	2021-12-31	16.770000	16.770000	16.770000	16.770000	16.770000
759	2022-01-03	16.680000	16.680000	16.680000	16.680000	16.680000
760	2022-01-04	16.750000	16.750000	16.750000	16.750000	16.750000
761	2022-01-05	16.790001	16.790001	16.790001	16.790001	16.790001
762	2022-01-06	16.760000	16.760000	16.760000	16.760000	16.760000
763	2022-01-07	16.760000	16.760000	16.760000	16.760000	16.760000
764	2022-01-10	16.740000	16.740000	16.740000	16.740000	16.740000
765	2022-01-11	16.750000	16.750000	16.750000	16.750000	16.750000
766	2022-01-12	16.790001	16.790001	16.790001	16.790001	16.790001
767	2022-01-13	16.830000	16.830000	16.830000	16.830000	16.830000
768	2022-01-14	16.790001	16.790001	16.790001	16.790001	16.790001
769	2022-01-18	16.809999	16.809999	16.809999	16.809999	16.809999
770	2022-01-19	16.860001	16.860001	16.860001	16.860001	16.860001
771	2022-01-20	16.830000	16.830000	16.830000	16.830000	16.830000
772	2022-01-21	16.860001	16.860001	16.860001	16.860001	16.860001
773	2022-01-24	16.799999	16.799999	16.799999	16.799999	16.799999
774	2022-01-25	16.780001	16.780001	16.780001	16.780001	16.780001
775	2022-01-26	16.809999	16.809999	16.809999	16.809999	16.809999
776	2022-01-27	16.950001	16.950001	16.950001	16.950001	16.950001
777	2022-01-28	16.969999	16.969999	16.969999	16.969999	16.969999
778	2022-01-31	16.930000	16.930000	16.930000	16.930000	16.930000
779	2022-02-01	16.920000	16.920000	16.920000	16.920000	16.920000
780	2022-02-02	16.990000	16.990000	16.990000	16.990000	16.990000
781	2022-02-03	16.980000	16.980000	16.980000	16.980000	16.980000
782	2022-02-04	16.840000	16.840000	16.840000	16.840000	16.840000
783	2022-02-07	16.850000	16.850000	16.850000	16.850000	16.850000
784	2022-02-08	16.790001	16.790001	16.790001	16.790001	16.790001
785	2022-02-09	16.760000	16.760000	16.760000	16.760000	16.760000
786	2022-02-10	16.719999	16.719999	16.719999	16.719999	16.719999
787	2022-02-11	16.760000	16.760000	16.760000	16.760000	16.760000
788	2022-02-14	16.760000	16.760000	16.760000	16.760000	16.760000
789	2022-02-15	16.650000	16.650000	16.650000	16.650000	16.650000
790	2022-02-16	16.719999	16.719999	16.719999	16.719999	16.719999
791	2022-02-17	16.809999	16.809999	16.809999	16.809999	16.809999
792	2022-02-18	16.840000	16.840000	16.840000	16.840000	16.840000
793	2022-02-22	16.820000	16.820000	16.820000	16.820000	16.820000
794	2022-02-23	16.940001	16.940001	16.940001	16.940001	16.940001
795	2022-02-24	16.820000	16.820000	16.820000	16.820000	16.820000
796	2022-02-25	16.889999	16.889999	16.889999	16.889999	16.889999
797	2022-02-28	16.950001	16.950001	16.950001	16.950001	16.950001
798	2022-03-01	17.120001	17.120001	17.120001	17.120001	17.120001
799	2022-03-02	17.070000	17.070000	17.070000	17.070000	17.070000
800	2022-03-03	17.129999	17.129999	17.129999	17.129999	17.129999
801	2022-03-04	17.280001	17.280001	17.280001	17.280001	17.280001
802	2022-03-07	17.520000	17.520000	17.520000	17.520000	17.520000
803	2022-03-08	17.500000	17.500000	17.500000	17.500000	17.500000
804	2022-03-09	17.299999	17.299999	17.299999	17.299999	17.299999
805	2022-03-10	17.240000	17.240000	17.240000	17.240000	17.240000
806	2022-03-11	17.290001	17.290001	17.290001	17.290001	17.290001
807	2022-03-14	17.219999	17.219999	17.219999	17.219999	17.219999
808	2022-03-15	17.160000	17.160000	17.160000	17.160000	17.160000
809	2022-03-16	17.059999	17.059999	17.059999	17.059999	17.059999
810	2022-03-17	17.070000	17.070000	17.070000	17.070000	17.070000
811	2022-03-18	16.980000	16.980000	16.980000	16.980000	16.980000
812	2022-03-21	16.930000	16.930000	16.930000	16.930000	16.930000
813	2022-03-22	16.820000	16.820000	16.820000	16.820000	16.820000
814	2022-03-23	16.860001	16.860001	16.860001	16.860001	16.860001
815	2022-03-24	16.870001	16.870001	16.870001	16.870001	16.870001
816	2022-03-25	16.860001	16.860001	16.860001	16.860001	16.860001
817	2022-03-28	16.770000	16.770000	16.770000	16.770000	16.770000
818	2022-03-29	16.730000	16.730000	16.730000	16.730000	16.730000
819	2022-03-30	16.809999	16.809999	16.809999	16.809999	16.809999
820	2022-03-31	16.799999	16.799999	16.799999	16.799999	16.799999
821	2022-04-01	16.750000	16.750000	16.750000	16.750000	16.750000
822	2022-04-04	16.780001	16.780001	16.780001	16.780001	16.780001
823	2022-04-05	16.750000	16.750000	16.750000	16.750000	16.750000
824	2022-04-06	16.750000	16.750000	16.750000	16.750000	16.750000
825	2022-04-07	16.780001	16.780001	16.780001	16.780001	16.780001
826	2022-04-08	16.850000	16.850000	16.850000	16.850000	16.850000
827	2022-04-11	16.799999	16.799999	16.799999	16.799999	16.799999
828	2022-04-12	16.950001	16.950001	16.950001	16.950001	16.950001
829	2022-04-13	17.000000	17.000000	17.000000	17.000000	17.000000
830	2022-04-14	17.000000	17.000000	17.000000	17.000000	17.000000
831	2022-04-18	17.020000	17.020000	17.020000	17.020000	17.020000
832	2022-04-19	16.959999	16.959999	16.959999	16.959999	16.959999
833	2022-04-20	17.090000	17.090000	17.090000	17.090000	17.090000
834	2022-04-21	17.080000	17.080000	17.080000	17.080000	17.080000
835	2022-04-22	16.990000	16.990000	16.990000	16.990000	16.990000
836	2022-04-25	16.969999	16.969999	16.969999	16.969999	16.969999
837	2022-04-26	16.990000	16.990000	16.990000	16.990000	16.990000
838	2022-04-27	17.059999	17.059999	17.059999	17.059999	17.059999
839	2022-04-28	17.040001	17.040001	17.040001	17.040001	17.040001
840	2022-04-29	16.990000	16.990000	16.990000	16.990000	16.990000
841	2022-05-02	16.860001	16.860001	16.860001	16.860001	16.860001
842	2022-05-03	16.930000	16.930000	16.930000	16.930000	16.930000
843	2022-05-04	17.020000	17.020000	17.020000	17.020000	17.020000
844	2022-05-05	16.930000	16.930000	16.930000	16.930000	16.930000
845	2022-05-06	16.940001	16.940001	16.940001	16.940001	16.940001
846	2022-05-09	16.969999	16.969999	16.969999	16.969999	16.969999
847	2022-05-10	17.010000	17.010000	17.010000	17.010000	17.010000
848	2022-05-11	17.129999	17.129999	17.129999	17.129999	17.129999
849	2022-05-12	17.160000	17.160000	17.160000	17.160000	17.160000
850	2022-05-13	17.090000	17.090000	17.090000	17.090000	17.090000
851	2022-05-16	17.139999	17.139999	17.139999	17.139999	17.139999
852	2022-05-17	17.070000	17.070000	17.070000	17.070000	17.070000
853	2022-05-18	16.990000	16.990000	16.990000	16.990000	16.990000
854	2022-05-19	17.010000	17.010000	17.010000	17.010000	17.010000
855	2022-05-20	17.030001	17.030001	17.030001	17.030001	17.030001
856	2022-05-23	17.059999	17.059999	17.059999	17.059999	17.059999
857	2022-05-24	17.230000	17.230000	17.230000	17.230000	17.230000
858	2022-05-25	17.290001	17.290001	17.290001	17.290001	17.290001
859	2022-05-26	17.320000	17.320000	17.320000	17.320000	17.320000
860	2022-05-27	17.309999	17.309999	17.309999	17.309999	17.309999
861	2022-05-31	17.340000	17.340000	17.340000	17.340000	17.340000
862	2022-06-01	17.270000	17.270000	17.270000	17.270000	17.270000
863	2022-06-02	17.320000	17.320000	17.320000	17.320000	17.320000
864	2022-06-03	17.350000	17.350000	17.350000	17.350000	17.350000
865	2022-06-06	17.290001	17.290001	17.290001	17.290001	17.290001
866	2022-06-07	17.299999	17.299999	17.299999	17.299999	17.299999
867	2022-06-08	17.230000	17.230000	17.230000	17.230000	17.230000
868	2022-06-09	17.270000	17.270000	17.270000	17.270000	17.270000
869	2022-06-10	17.160000	17.160000	17.160000	17.160000	17.160000
870	2022-06-13	16.980000	16.980000	16.980000	16.980000	16.980000
871	2022-06-14	16.879999	16.879999	16.879999	16.879999	16.879999
872	2022-06-15	16.920000	16.920000	16.920000	16.920000	16.920000
873	2022-06-16	16.980000	16.980000	16.980000	16.980000	16.980000
874	2022-06-17	16.920000	16.920000	16.920000	16.920000	16.920000
875	2022-06-21	16.990000	16.990000	16.990000	16.990000	16.990000
876	2022-06-22	17.080000	17.080000	17.080000	17.080000	17.080000
877	2022-06-23	17.080000	17.080000	17.080000	17.080000	17.080000
878	2022-06-24	17.129999	17.129999	17.129999	17.129999	17.129999
879	2022-06-27	17.080000	17.080000	17.080000	17.080000	17.080000
880	2022-06-28	17.150000	17.150000	17.150000	17.150000	17.150000
881	2022-06-29	17.240000	17.240000	17.240000	17.240000	17.240000
882	2022-06-30	17.340000	17.340000	17.340000	17.340000	17.340000
883	2022-07-01	17.370001	17.370001	17.370001	17.370001	17.370001
884	2022-07-05	17.170000	17.170000	17.170000	17.170000	17.170000
885	2022-07-06	17.100000	17.100000	17.100000	17.100000	17.100000
886	2022-07-07	17.080000	17.080000	17.080000	17.080000	17.080000
887	2022-07-08	17.049999	17.049999	17.049999	17.049999	17.049999
888	2022-07-11	17.129999	17.129999	17.129999	17.129999	17.129999
889	2022-07-12	17.100000	17.100000	17.100000	17.100000	17.100000
890	2022-07-13	17.120001	17.120001	17.120001	17.120001	17.120001
891	2022-07-14	17.150000	17.150000	17.150000	17.150000	17.150000
892	2022-07-15	17.270000	17.270000	17.270000	17.270000	17.270000
893	2022-07-18	17.230000	17.230000	17.230000	17.230000	17.230000
894	2022-07-19	17.209999	17.209999	17.209999	17.209999	17.209999
895	2022-07-20	17.059999	17.059999	17.059999	17.059999	17.059999
896	2022-07-21	17.129999	17.129999	17.129999	17.129999	17.129999
897	2022-07-22	17.240000	17.240000	17.240000	17.240000	17.240000
898	2022-07-25	17.309999	17.309999	17.309999	17.309999	17.309999
899	2022-07-26	17.400000	17.400000	17.400000	17.400000	17.400000
900	2022-07-27	17.450001	17.450001	17.450001	17.450001	17.450001
901	2022-07-28	17.510000	17.510000	17.510000	17.510000	17.510000
902	2022-07-29	17.490000	17.490000	17.490000	17.490000	17.490000
903	2022-08-01	17.430000	17.430000	17.430000	17.430000	17.430000
904	2022-08-02	17.309999	17.309999	17.309999	17.309999	17.309999
905	2022-08-03	17.290001	17.290001	17.290001	17.290001	17.290001
906	2022-08-04	17.299999	17.299999	17.299999	17.299999	17.299999
907	2022-08-05	17.219999	17.219999	17.219999	17.219999	17.219999
908	2022-08-08	17.240000	17.240000	17.240000	17.240000	17.240000
909	2022-08-09	17.299999	17.299999	17.299999	17.299999	17.299999
910	2022-08-10	17.270000	17.270000	17.270000	17.270000	17.270000
911	2022-08-11	17.260000	17.260000	17.260000	17.260000	17.260000
912	2022-08-12	17.330000	17.330000	17.330000	17.330000	17.330000
913	2022-08-15	17.360001	17.360001	17.360001	17.360001	17.360001
914	2022-08-16	17.340000	17.340000	17.340000	17.340000	17.340000
915	2022-08-17	17.360001	17.360001	17.360001	17.360001	17.360001
916	2022-08-18	17.379999	17.379999	17.379999	17.379999	17.379999
917	2022-08-19	17.410000	17.410000	17.410000	17.410000	17.410000
918	2022-08-22	17.400000	17.400000	17.400000	17.400000	17.400000
919	2022-08-23	17.410000	17.410000	17.410000	17.410000	17.410000
920	2022-08-24	17.360001	17.360001	17.360001	17.360001	17.360001
921	2022-08-25	17.379999	17.379999	17.379999	17.379999	17.379999
922	2022-08-26	17.400000	17.400000	17.400000	17.400000	17.400000
923	2022-08-29	17.379999	17.379999	17.379999	17.379999	17.379999
924	2022-08-30	17.340000	17.340000	17.340000	17.340000	17.340000
925	2022-08-31	17.299999	17.299999	17.299999	17.299999	17.299999
926	2022-09-01	17.320000	17.320000	17.320000	17.320000	17.320000
927	2022-09-02	17.330000	17.330000	17.330000	17.330000	17.330000
928	2022-09-06	17.260000	17.260000	17.260000	17.260000	17.260000
929	2022-09-07	17.280001	17.280001	17.280001	17.280001	17.280001
930	2022-09-08	17.280001	17.280001	17.280001	17.280001	17.280001
931	2022-09-09	17.200001	17.200001	17.200001	17.200001	17.200001
932	2022-09-12	17.200001	17.200001	17.200001	17.200001	17.200001
933	2022-09-13	17.150000	17.150000	17.150000	17.150000	17.150000
934	2022-09-14	17.049999	17.049999	17.049999	17.049999	17.049999
935	2022-09-15	16.969999	16.969999	16.969999	16.969999	16.969999
936	2022-09-16	17.000000	17.000000	17.000000	17.000000	17.000000
937	2022-09-19	17.020000	17.020000	17.020000	17.020000	17.020000
938	2022-09-20	16.980000	16.980000	16.980000	16.980000	16.980000
939	2022-09-21	16.930000	16.930000	16.930000	16.930000	16.930000
940	2022-09-22	16.940001	16.940001	16.940001	16.940001	16.940001
941	2022-09-23	16.910000	16.910000	16.910000	16.910000	16.910000
942	2022-09-26	16.770000	16.770000	16.770000	16.770000	16.770000
943	2022-09-27	16.740000	16.740000	16.740000	16.740000	16.740000
944	2022-09-28	16.820000	16.820000	16.820000	16.820000	16.820000
945	2022-09-29	16.790001	16.790001	16.790001	16.790001	16.790001
946	2022-09-30	16.650000	16.650000	16.650000	16.650000	16.650000
947	2022-10-03	16.860001	16.860001	16.860001	16.860001	16.860001
948	2022-10-04	16.900000	16.900000	16.900000	16.900000	16.900000
949	2022-10-05	16.870001	16.870001	16.870001	16.870001	16.870001
950	2022-10-06	16.760000	16.760000	16.760000	16.760000	16.760000
951	2022-10-07	16.770000	16.770000	16.770000	16.770000	16.770000
952	2022-10-10	16.780001	16.780001	16.780001	16.780001	16.780001
953	2022-10-11	16.799999	16.799999	16.799999	16.799999	16.799999
954	2022-10-12	16.760000	16.760000	16.760000	16.760000	16.760000
955	2022-10-13	16.840000	16.840000	16.840000	16.840000	16.840000
956	2022-10-14	16.820000	16.820000	16.820000	16.820000	16.820000
957	2022-10-17	16.900000	16.900000	16.900000	16.900000	16.900000
958	2022-10-18	16.920000	16.920000	16.920000	16.920000	16.920000
959	2022-10-19	16.900000	16.900000	16.900000	16.900000	16.900000
960	2022-10-20	16.840000	16.840000	16.840000	16.840000	16.840000
961	2022-10-21	16.950001	16.950001	16.950001	16.950001	16.950001
962	2022-10-24	16.950001	16.950001	16.950001	16.950001	16.950001
963	2022-10-25	17.000000	17.000000	17.000000	17.000000	17.000000
964	2022-10-26	17.000000	17.000000	17.000000	17.000000	17.000000
965	2022-10-27	17.090000	17.090000	17.090000	17.090000	17.090000
966	2022-10-28	17.120001	17.120001	17.120001	17.120001	17.120001
967	2022-10-31	17.120001	17.120001	17.120001	17.120001	17.120001
968	2022-11-01	17.080000	17.080000	17.080000	17.080000	17.080000
969	2022-11-02	17.129999	17.129999	17.129999	17.129999	17.129999
970	2022-11-03	17.100000	17.100000	17.100000	17.100000	17.100000
971	2022-11-04	17.190001	17.190001	17.190001	17.190001	17.190001
972	2022-11-07	17.180000	17.180000	17.180000	17.180000	17.180000
973	2022-11-08	17.200001	17.200001	17.200001	17.200001	17.200001
974	2022-11-09	17.219999	17.219999	17.219999	17.219999	17.219999
975	2022-11-10	17.270000	17.270000	17.270000	17.270000	17.270000
976	2022-11-11	17.080000	17.080000	17.080000	17.080000	17.080000
977	2022-11-14	17.040001	17.040001	17.040001	17.040001	17.040001
978	2022-11-15	17.049999	17.049999	17.049999	17.049999	17.049999
979	2022-11-16	17.100000	17.100000	17.100000	17.100000	17.100000
980	2022-11-17	17.080000	17.080000	17.080000	17.080000	17.080000
981	2022-11-18	17.110001	17.110001	17.110001	17.110001	17.110001
982	2022-11-21	17.180000	17.180000	17.180000	17.180000	17.180000
983	2022-11-22	17.209999	17.209999	17.209999	17.209999	17.209999
984	2022-11-23	17.200001	17.200001	17.200001	17.200001	17.200001
985	2022-11-25	17.240000	17.240000	17.240000	17.240000	17.240000
986	2022-11-28	17.200001	17.200001	17.200001	17.200001	17.200001
987	2022-11-29	17.190001	17.190001	17.190001	17.190001	17.190001
988	2022-11-30	17.250000	17.250000	17.250000	17.250000	17.250000
989	2022-12-01	17.250000	17.250000	17.250000	17.250000	17.250000
990	2022-12-02	17.190001	17.190001	17.190001	17.190001	17.190001
991	2022-12-05	17.180000	17.180000	17.180000	17.180000	17.180000
992	2022-12-06	17.180000	17.180000	17.180000	17.180000	17.180000
993	2022-12-07	17.190001	17.190001	17.190001	17.190001	17.190001
994	2022-12-08	17.160000	17.160000	17.160000	17.160000	17.160000
995	2022-12-09	17.129999	17.129999	17.129999	17.129999	17.129999
996	2022-12-12	17.120001	17.120001	17.120001	17.120001	17.120001
997	2022-12-13	17.190001	17.190001	17.190001	17.190001	17.190001
998	2022-12-14	17.209999	17.209999	17.209999	17.209999	17.209999
999	2022-12-15	17.190001	17.190001	17.190001	17.190001	17.190001
1000	2022-12-16	17.180000	17.180000	17.180000	17.180000	17.180000
1001	2022-12-19	16.639999	16.639999	16.639999	16.639999	16.639999
1002	2022-12-20	16.600000	16.600000	16.600000	16.600000	16.600000
1003	2022-12-21	16.620001	16.620001	16.620001	16.620001	16.620001
1004	2022-12-22	16.650000	16.650000	16.650000	16.650000	16.650000
1005	2022-12-23	16.670000	16.670000	16.670000	16.670000	16.670000
1006	2022-12-27	16.700001	16.700001	16.700001	16.700001	16.700001
1007	2022-12-28	16.660000	16.660000	16.660000	16.660000	16.660000
1008	2022-12-29	16.629999	16.629999	16.629999	16.629999	16.629999
1009	2022-12-30	16.600000	16.600000	16.600000	16.600000	16.600000
1010	2023-01-03	16.570000	16.570000	16.570000	16.570000	16.570000
1011	2023-01-04	16.629999	16.629999	16.629999	16.629999	16.629999
1012	2023-01-05	16.559999	16.559999	16.559999	16.559999	16.559999
1013	2023-01-06	16.730000	16.730000	16.730000	16.730000	16.730000
1014	2023-01-09	16.660000	16.660000	16.660000	16.660000	16.660000
1015	2023-01-10	16.629999	16.629999	16.629999	16.629999	16.629999
1016	2023-01-11	16.639999	16.639999	16.639999	16.639999	16.639999
1017	2023-01-12	16.660000	16.660000	16.660000	16.660000	16.660000
1018	2023-01-13	16.600000	16.600000	16.600000	16.600000	16.600000
1019	2023-01-17	16.610001	16.610001	16.610001	16.610001	16.610001
1020	2023-01-18	16.620001	16.620001	16.620001	16.620001	16.620001
1021	2023-01-19	16.629999	16.629999	16.629999	16.629999	16.629999
1022	2023-01-20	16.620001	16.620001	16.620001	16.620001	16.620001
1023	2023-01-23	16.590000	16.590000	16.590000	16.590000	16.590000
1024	2023-01-24	16.660000	16.660000	16.660000	16.660000	16.660000
1025	2023-01-25	16.660000	16.660000	16.660000	16.660000	16.660000
1026	2023-01-26	16.670000	16.670000	16.670000	16.670000	16.670000
1027	2023-01-27	16.610001	16.610001	16.610001	16.610001	16.610001
1028	2023-01-30	16.620001	16.620001	16.620001	16.620001	16.620001
1029	2023-01-31	16.650000	16.650000	16.650000	16.650000	16.650000
1030	2023-02-01	16.650000	16.650000	16.650000	16.650000	16.650000
1031	2023-02-02	16.540001	16.540001	16.540001	16.540001	16.540001
1032	2023-02-03	16.500000	16.500000	16.500000	16.500000	16.500000
1033	2023-02-06	16.500000	16.500000	16.500000	16.500000	16.500000
1034	2023-02-07	16.480000	16.480000	16.480000	16.480000	16.480000
1035	2023-02-08	16.490000	16.490000	16.490000	16.490000	16.490000
1036	2023-02-09	16.450001	16.450001	16.450001	16.450001	16.450001
1037	2023-02-10	16.549999	16.549999	16.549999	16.549999	16.549999
1038	2023-02-13	16.559999	16.559999	16.559999	16.559999	16.559999
1039	2023-02-14	16.520000	16.520000	16.520000	16.520000	16.520000
1040	2023-02-15	16.430000	16.430000	16.430000	16.430000	16.430000
1041	2023-02-16	16.459999	16.459999	16.459999	16.459999	16.459999
1042	2023-02-17	16.540001	16.540001	16.540001	16.540001	16.540001
1043	2023-02-21	16.540001	16.540001	16.540001	16.540001	16.540001
1044	2023-02-22	16.530001	16.530001	16.530001	16.530001	16.530001
1045	2023-02-23	16.530001	16.530001	16.530001	16.530001	16.530001
1046	2023-02-24	16.520000	16.520000	16.520000	16.520000	16.520000
1047	2023-02-27	16.490000	16.490000	16.490000	16.490000	16.490000
1048	2023-02-28	16.459999	16.459999	16.459999	16.459999	16.459999
1049	2023-03-01	16.480000	16.480000	16.480000	16.480000	16.480000
1050	2023-03-02	16.450001	16.450001	16.450001	16.450001	16.450001
1051	2023-03-03	16.420000	16.420000	16.420000	16.420000	16.420000
1052	2023-03-06	16.469999	16.469999	16.469999	16.469999	16.469999
1053	2023-03-07	16.450001	16.450001	16.450001	16.450001	16.450001
1054	2023-03-08	16.440001	16.440001	16.440001	16.440001	16.440001
1055	2023-03-09	16.450001	16.450001	16.450001	16.450001	16.450001
1056	2023-03-10	16.450001	16.450001	16.450001	16.450001	16.450001
1057	2023-03-13	16.459999	16.459999	16.459999	16.459999	16.459999
1058	2023-03-14	16.450001	16.450001	16.450001	16.450001	16.450001
1059	2023-03-15	16.469999	16.469999	16.469999	16.469999	16.469999
1060	2023-03-16	16.459999	16.459999	16.459999	16.459999	16.459999
1061	2023-03-17	16.459999	16.459999	16.459999	16.459999	16.459999
1062	2023-03-20	16.459999	16.459999	16.459999	16.459999	16.459999
1063	2023-03-21	16.469999	16.469999	16.469999	16.469999	16.469999
1064	2023-03-22	16.469999	16.469999	16.469999	16.469999	16.469999
1065	2023-03-23	16.469999	16.469999	16.469999	16.469999	16.469999
1066	2023-03-24	16.469999	16.469999	16.469999	16.469999	16.469999
1067	2023-03-27	16.480000	16.480000	16.480000	16.480000	16.480000
1068	2023-03-28	16.480000	16.480000	16.480000	16.480000	16.480000
1069	2023-03-29	16.480000	16.480000	16.480000	16.480000	16.480000
1070	2023-03-30	16.490000	16.490000	16.490000	16.490000	16.490000
1071	2023-03-31	16.490000	16.490000	16.490000	16.490000	16.490000
1072	2023-04-03	16.490000	16.490000	16.490000	16.490000	16.490000
1073	2023-04-04	16.500000	16.500000	16.500000	16.500000	16.500000
1074	2023-04-05	16.500000	16.500000	16.500000	16.500000	16.500000
1075	2023-04-06	16.500000	16.500000	16.500000	16.500000	16.500000
1076	2023-04-10	16.510000	16.510000	16.510000	16.510000	16.510000
1077	2023-04-11	16.510000	16.510000	16.510000	16.510000	16.510000
1078	2023-04-12	16.510000	16.510000	16.510000	16.510000	16.510000
1079	2023-04-13	16.510000	16.510000	16.510000	16.510000	16.510000
1080	2023-04-14	16.520000	16.520000	16.520000	16.520000	16.520000
1081	2023-04-17	16.549999	16.549999	16.549999	16.549999	16.549999
1082	2023-04-18	16.549999	16.549999	16.549999	16.549999	16.549999
1083	2023-04-19	16.549999	16.549999	16.549999	16.549999	16.549999
1084	2023-04-20	16.549999	16.549999	16.549999	16.549999	16.549999
1085	2023-04-21	16.549999	16.549999	16.549999	16.549999	16.549999
1086	2023-04-24	16.549999	16.549999	16.549999	16.549999	16.549999
1087	2023-04-25	16.549999	16.549999	16.549999	16.549999	16.549999
1088	2023-04-26	16.549999	16.549999	16.549999	16.549999	16.549999
1089	2023-04-27	16.549999	16.549999	16.549999	16.549999	16.549999
1090	2023-04-28	16.549999	16.549999	16.549999	16.549999	16.549999
1091	2023-05-01	16.549999	16.549999	16.549999	16.549999	16.549999
1092	2023-05-02	16.549999	16.549999	16.549999	16.549999	16.549999
1093	2023-05-03	16.549999	16.549999	16.549999	16.549999	16.549999
1094	2023-05-04	16.549999	16.549999	16.549999	16.549999	16.549999
1095	2023-05-05	16.549999	16.549999	16.549999	16.549999	16.549999
1096	2023-05-08	16.549999	16.549999	16.549999	16.549999	16.549999
1097	2023-05-09	16.549999	16.549999	16.549999	16.549999	16.549999
1098	2023-05-10	16.549999	16.549999	16.549999	16.549999	16.549999
1099	2023-05-11	16.549999	16.549999	16.549999	16.549999	16.549999
1100	2023-05-12	16.549999	16.549999	16.549999	16.549999	16.549999
1101	2023-05-15	16.549999	16.549999	16.549999	16.549999	16.549999
1102	2023-05-16	16.549999	16.549999	16.549999	16.549999	16.549999
1103	2023-05-17	16.549999	16.549999	16.549999	16.549999	16.549999
1104	2023-05-18	16.549999	16.549999	16.549999	16.549999	16.549999
1105	2023-05-19	16.549999	16.549999	16.549999	16.549999	16.549999
1106	2023-05-22	16.549999	16.549999	16.549999	16.549999	16.549999
1107	2023-05-23	16.549999	16.549999	16.549999	16.549999	16.549999
1108	2023-05-24	16.549999	16.549999	16.549999	16.549999	16.549999
1109	2023-05-25	16.549999	16.549999	16.549999	16.549999	16.549999
1110	2023-05-26	16.549999	16.549999	16.549999	16.549999	16.549999

68 KiB Raw Blame History

68 KiB

Raw Blame History