f/pfsdx-history.csv at bdb887dee8126844e24b26d300f1f9da84f59d74

gmp/f

Greg Pomerantz 3c5bee96ce Clean multi-vintage 'ctime' files: 1,065 files, 2.2M stale rows

Some dump files carry a trailing 'ctime' column: an older pipeline
appended a FULL re-download of the symbol per download (up to ~28
vintages per date, 2019-2022). The consumer keeps the last row per date,
so it silently used stale (~2021) vintages where Yahoo later revised
values. scripts/clean_multivintage.py keeps, per date, the rows from the
newest ctime (event files keep distinct same-day amounts; history/split
keep the single newest row), drops the ctime column, sorts by date.
Applied to the data root and overrides/frozen (which carried the same
artifact): 1,065 files, 2,202,712 stale rows dropped.

Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup
with the cleaned files, and re-ran the double-listing scan: category C
(83 symbols, 18,636 repeated within-file rows) is fully explained by the
multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and
B (12,366 pairs, open review list) are unchanged. Whole-set structural
QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant
violations, 15 syms/2,897 rows of non-positive prices (mostly
long-delisted tickers), 8 unsorted files (reader sorts).

2026-08-31 22:25:02 -04:00

146 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2008-07-31	29.430000	29.430000	29.430000	29.430000	29.430000
3	2008-08-01	29.520000	29.520000	29.520000	29.520000	29.520000
4	2008-08-04	29.459999	29.459999	29.459999	29.459999	29.459999
5	2008-08-05	29.670002	29.670002	29.670002	29.670002	29.670002
6	2008-08-06	29.459999	29.459999	29.459999	29.459999	29.459999
7	2008-08-07	29.340000	29.340000	29.340000	29.340000	29.340000
8	2008-08-08	29.610001	29.610001	29.610001	29.610001	29.610001
9	2008-08-11	29.579998	29.579998	29.579998	29.579998	29.579998
10	2008-08-12	29.520000	29.520000	29.520000	29.520000	29.520000
11	2008-08-13	29.310001	29.310001	29.310001	29.310001	29.310001
12	2008-08-14	29.430000	29.430000	29.430000	29.430000	29.430000
13	2008-08-15	29.579998	29.579998	29.579998	29.579998	29.579998
14	2008-08-18	29.459999	29.459999	29.459999	29.459999	29.459999
15	2008-08-19	29.310001	29.310001	29.310001	29.310001	29.310001
16	2008-08-20	29.459999	29.459999	29.459999	29.459999	29.459999
17	2008-08-21	29.310001	29.310001	29.310001	29.310001	29.310001
18	2008-08-22	29.280001	29.280001	29.280001	29.280001	29.280001
19	2008-08-25	29.369999	29.369999	29.369999	29.369999	29.369999
20	2008-08-26	29.369999	29.369999	29.369999	29.369999	29.369999
21	2008-08-27	29.459999	29.459999	29.459999	29.459999	29.459999
22	2008-08-28	29.699999	29.699999	29.699999	29.699999	29.699999
23	2008-08-29	29.730000	29.730000	29.730000	29.730000	29.730000
24	2008-09-02	30.060001	30.060001	30.060001	30.060001	30.060001
25	2008-09-03	30.240000	30.240000	30.240000	30.240000	30.240000
26	2008-09-04	30.270000	30.270000	30.270000	30.270000	30.270000
27	2008-09-05	30.359999	30.359999	30.359999	30.359999	30.359999
28	2008-09-08	30.839998	30.839998	30.839998	30.839998	30.839998
29	2008-09-09	30.629999	30.629999	30.629999	30.629999	30.629999
30	2008-09-10	30.540001	30.540001	30.540001	30.540001	30.540001
31	2008-09-11	30.420000	30.420000	30.420000	30.420000	30.420000
32	2008-09-12	30.240000	30.240000	30.240000	30.240000	30.240000
33	2008-09-15	30.240000	30.240000	30.240000	30.240000	30.240000
34	2008-09-16	29.760000	29.760000	29.760000	29.760000	29.760000
35	2008-09-17	29.520000	29.520000	29.520000	29.520000	29.520000
36	2008-09-18	29.849998	29.849998	29.849998	29.849998	29.849998
37	2008-09-19	30.300001	30.300001	30.300001	30.300001	30.300001
38	2008-09-22	29.579998	29.579998	29.579998	29.579998	29.579998
39	2008-09-23	29.670002	29.670002	29.670002	29.670002	29.670002
40	2008-09-24	29.219999	29.219999	29.219999	29.219999	29.219999
41	2008-09-25	29.219999	29.219999	29.219999	29.219999	29.219999
42	2008-09-26	29.099998	29.099998	29.099998	29.099998	29.099998
43	2008-09-29	28.889999	28.889999	28.889999	28.889999	28.889999
44	2008-09-30	28.860001	28.860001	28.860001	28.860001	28.860001
45	2008-10-01	28.980000	28.980000	28.980000	28.980000	28.980000
46	2008-10-02	29.040001	29.040001	29.040001	29.040001	29.040001
47	2008-10-03	29.160000	29.160000	29.160000	29.160000	29.160000
48	2008-10-06	29.610001	29.610001	29.610001	29.610001	29.610001
49	2008-10-07	29.160000	29.160000	29.160000	29.160000	29.160000
50	2008-10-08	29.010000	29.010000	29.010000	29.010000	29.010000
51	2008-10-09	28.230000	28.230000	28.230000	28.230000	28.230000
52	2008-10-10	28.290001	28.290001	28.290001	28.290001	28.290001
53	2008-10-13	27.959999	27.959999	27.959999	27.959999	27.959999
54	2008-10-14	28.320000	28.320000	28.320000	28.320000	28.320000
55	2008-10-15	28.680000	28.680000	28.680000	28.680000	28.680000
56	2008-10-16	28.560001	28.560001	28.560001	28.560001	28.560001
57	2008-10-17	28.740000	28.740000	28.740000	28.740000	28.740000
58	2008-10-20	28.560001	28.560001	28.560001	28.560001	28.560001
59	2008-10-21	28.709999	28.709999	28.709999	28.709999	28.709999
60	2008-10-22	28.740000	28.740000	28.740000	28.740000	28.740000
61	2008-10-23	28.320000	28.320000	28.320000	28.320000	28.320000
62	2008-10-24	28.410000	28.410000	28.410000	28.410000	28.410000
63	2008-10-27	28.260000	28.260000	28.260000	28.260000	28.260000
64	2008-10-28	27.510000	27.510000	27.510000	27.510000	27.510000
65	2008-10-29	27.780001	27.780001	27.780001	27.780001	27.780001
66	2008-10-30	27.420002	27.420002	27.420002	27.420002	27.420002
67	2008-10-31	27.959999	27.959999	27.959999	27.959999	27.959999
68	2008-11-03	28.079998	28.079998	28.079998	28.079998	28.079998
69	2008-11-04	28.680000	28.680000	28.680000	28.680000	28.680000
70	2008-11-05	28.530001	28.530001	28.530001	28.530001	28.530001
71	2008-11-06	28.709999	28.709999	28.709999	28.709999	28.709999
72	2008-11-07	28.439999	28.439999	28.439999	28.439999	28.439999
73	2008-11-10	28.469999	28.469999	28.469999	28.469999	28.469999
74	2008-11-11	28.680000	28.680000	28.680000	28.680000	28.680000
75	2008-11-12	28.199999	28.199999	28.199999	28.199999	28.199999
76	2008-11-13	28.199999	28.199999	28.199999	28.199999	28.199999
77	2008-11-14	28.469999	28.469999	28.469999	28.469999	28.469999
78	2008-11-17	27.900002	27.900002	27.900002	27.900002	27.900002
79	2008-11-18	27.540001	27.540001	27.540001	27.540001	27.540001
80	2008-11-19	27.150002	27.150002	27.150002	27.150002	27.150002
81	2008-11-20	26.849998	26.849998	26.849998	26.849998	26.849998
82	2008-11-21	26.820000	26.820000	26.820000	26.820000	26.820000
83	2008-11-24	27.090000	27.090000	27.090000	27.090000	27.090000
84	2008-11-25	27.510000	27.510000	27.510000	27.510000	27.510000
85	2008-11-26	26.550001	26.550001	26.550001	26.550001	26.550001
86	2008-11-28	27.840000	27.840000	27.840000	27.840000	27.840000
87	2008-12-01	27.389999	27.389999	27.389999	27.389999	27.389999
88	2008-12-02	27.510000	27.510000	27.510000	27.510000	27.510000
89	2008-12-03	27.689999	27.689999	27.689999	27.689999	27.689999
90	2008-12-04	27.570000	27.570000	27.570000	27.570000	27.570000
91	2008-12-05	27.719999	27.719999	27.719999	27.719999	27.719999
92	2008-12-08	27.780001	27.780001	27.780001	27.780001	27.780001
93	2008-12-09	27.750000	27.750000	27.750000	27.750000	27.750000
94	2008-12-10	12.719999	12.719999	12.719999	12.719999	12.719999
95	2008-12-11	12.690000	12.690000	12.690000	12.690000	12.690000
96	2008-12-12	12.690000	12.690000	12.690000	12.690000	12.690000
97	2008-12-15	12.659999	12.659999	12.659999	12.659999	12.659999
98	2008-12-16	12.810000	12.810000	12.810000	12.810000	12.810000
99	2008-12-17	13.080000	13.080000	13.080000	13.080000	13.080000
100	2008-12-18	13.049999	13.049999	13.049999	13.049999	13.049999
101	2008-12-19	13.320000	13.320000	13.320000	13.320000	13.320000
102	2008-12-22	13.260000	13.260000	13.260000	13.260000	13.260000
103	2008-12-23	13.260000	13.260000	13.260000	13.260000	13.260000
104	2008-12-24	13.289999	13.289999	13.289999	13.289999	13.289999
105	2008-12-26	13.409999	13.409999	13.409999	13.409999	13.409999
106	2008-12-29	13.380000	13.380000	13.380000	13.380000	13.380000
107	2008-12-30	13.500000	13.500000	13.500000	13.500000	13.500000
108	2008-12-31	13.590001	13.590001	13.590001	13.590001	13.590001
109	2009-01-02	13.710001	13.710001	13.710001	13.710001	13.710001
110	2009-01-05	13.830000	13.830000	13.830000	13.830000	13.830000
111	2009-01-06	14.039999	14.039999	14.039999	14.039999	14.039999
112	2009-01-07	14.039999	14.039999	14.039999	14.039999	14.039999
113	2009-01-08	14.130000	14.130000	14.130000	14.130000	14.130000
114	2009-01-09	14.190000	14.190000	14.190000	14.190000	14.190000
115	2009-01-12	14.099999	14.099999	14.099999	14.099999	14.099999
116	2009-01-13	14.010000	14.010000	14.010000	14.010000	14.010000
117	2009-01-14	13.830000	13.830000	13.830000	13.830000	13.830000
118	2009-01-15	13.650001	13.650001	13.650001	13.650001	13.650001
119	2009-01-16	13.680000	13.680000	13.680000	13.680000	13.680000
120	2009-01-20	13.230000	13.230000	13.230000	13.230000	13.230000
121	2009-01-21	13.289999	13.289999	13.289999	13.289999	13.289999
122	2009-01-22	13.200001	13.200001	13.200001	13.200001	13.200001
123	2009-01-23	13.320000	13.320000	13.320000	13.320000	13.320000
124	2009-01-26	13.380000	13.380000	13.380000	13.380000	13.380000
125	2009-01-27	13.469999	13.469999	13.469999	13.469999	13.469999
126	2009-01-28	13.680000	13.680000	13.680000	13.680000	13.680000
127	2009-01-29	13.620000	13.620000	13.620000	13.620000	13.620000
128	2009-01-30	13.530001	13.530001	13.530001	13.530001	13.530001
129	2009-02-02	13.409999	13.409999	13.409999	13.409999	13.409999
130	2009-02-03	13.289999	13.289999	13.289999	13.289999	13.289999
131	2009-02-04	13.170000	13.170000	13.170000	13.170000	13.170000
132	2009-02-05	13.140000	13.140000	13.140000	13.140000	13.140000
133	2009-02-06	13.230000	13.230000	13.230000	13.230000	13.230000
134	2009-02-09	13.380000	13.380000	13.380000	13.380000	13.380000
135	2009-02-10	13.320000	13.320000	13.320000	13.320000	13.320000
136	2009-02-11	13.409999	13.409999	13.409999	13.409999	13.409999
137	2009-02-12	13.289999	13.289999	13.289999	13.289999	13.289999
138	2009-02-13	13.320000	13.320000	13.320000	13.320000	13.320000
139	2009-02-17	13.170000	13.170000	13.170000	13.170000	13.170000
140	2009-02-18	13.049999	13.049999	13.049999	13.049999	13.049999
141	2009-02-19	12.810000	12.810000	12.810000	12.810000	12.810000
142	2009-02-20	12.690000	12.690000	12.690000	12.690000	12.690000
143	2009-02-23	12.690000	12.690000	12.690000	12.690000	12.690000
144	2009-02-24	12.630000	12.630000	12.630000	12.630000	12.630000
145	2009-02-25	12.690000	12.690000	12.690000	12.690000	12.690000
146	2009-02-26	12.780001	12.780001	12.780001	12.780001	12.780001
147	2009-02-27	12.780001	12.780001	12.780001	12.780001	12.780001
148	2009-03-02	12.599999	12.599999	12.599999	12.599999	12.599999
149	2009-03-03	12.690000	12.690000	12.690000	12.690000	12.690000
150	2009-03-04	12.539999	12.539999	12.539999	12.539999	12.539999
151	2009-03-05	12.270000	12.270000	12.270000	12.270000	12.270000
152	2009-03-06	12.180000	12.180000	12.180000	12.180000	12.180000
153	2009-03-09	12.210001	12.210001	12.210001	12.210001	12.210001
154	2009-03-10	12.420000	12.420000	12.420000	12.420000	12.420000
155	2009-03-11	12.420000	12.420000	12.420000	12.420000	12.420000
156	2009-03-12	12.810000	12.810000	12.810000	12.810000	12.810000
157	2009-03-13	12.599999	12.599999	12.599999	12.599999	12.599999
158	2009-03-16	12.570000	12.570000	12.570000	12.570000	12.570000
159	2009-03-17	12.630000	12.630000	12.630000	12.630000	12.630000
160	2009-03-18	12.960001	12.960001	12.960001	12.960001	12.960001
161	2009-03-19	12.960001	12.960001	12.960001	12.960001	12.960001
162	2009-03-20	12.900001	12.900001	12.900001	12.900001	12.900001
163	2009-03-23	13.080000	13.080000	13.080000	13.080000	13.080000
164	2009-03-24	13.049999	13.049999	13.049999	13.049999	13.049999
165	2009-03-25	13.170000	13.170000	13.170000	13.170000	13.170000
166	2009-03-26	13.170000	13.170000	13.170000	13.170000	13.170000
167	2009-03-27	13.049999	13.049999	13.049999	13.049999	13.049999
168	2009-03-30	12.960001	12.960001	12.960001	12.960001	12.960001
169	2009-03-31	13.049999	13.049999	13.049999	13.049999	13.049999
170	2009-04-01	13.110000	13.110000	13.110000	13.110000	13.110000
171	2009-04-02	13.170000	13.170000	13.170000	13.170000	13.170000
172	2009-04-03	13.260000	13.260000	13.260000	13.260000	13.260000
173	2009-04-06	13.260000	13.260000	13.260000	13.260000	13.260000
174	2009-04-07	13.230000	13.230000	13.230000	13.230000	13.230000
175	2009-04-08	13.289999	13.289999	13.289999	13.289999	13.289999
176	2009-04-09	13.380000	13.380000	13.380000	13.380000	13.380000
177	2009-04-13	13.680000	13.680000	13.680000	13.680000	13.680000
178	2009-04-14	13.590001	13.590001	13.590001	13.590001	13.590001
179	2009-04-15	13.770000	13.770000	13.770000	13.770000	13.770000
180	2009-04-16	13.799999	13.799999	13.799999	13.799999	13.799999
181	2009-04-17	13.799999	13.799999	13.799999	13.799999	13.799999
182	2009-04-20	13.560000	13.560000	13.560000	13.560000	13.560000
183	2009-04-21	13.680000	13.680000	13.680000	13.680000	13.680000
184	2009-04-22	13.770000	13.770000	13.770000	13.770000	13.770000
185	2009-04-23	13.740000	13.740000	13.740000	13.740000	13.740000
186	2009-04-24	13.710001	13.710001	13.710001	13.710001	13.710001
187	2009-04-27	13.740000	13.740000	13.740000	13.740000	13.740000
188	2009-04-28	13.770000	13.770000	13.770000	13.770000	13.770000
189	2009-04-29	13.920000	13.920000	13.920000	13.920000	13.920000
190	2009-04-30	13.950001	13.950001	13.950001	13.950001	13.950001
191	2009-05-01	13.980000	13.980000	13.980000	13.980000	13.980000
192	2009-05-04	14.159999	14.159999	14.159999	14.159999	14.159999
193	2009-05-05	14.130000	14.130000	14.130000	14.130000	14.130000
194	2009-05-06	14.280001	14.280001	14.280001	14.280001	14.280001
195	2009-05-07	14.219999	14.219999	14.219999	14.219999	14.219999
196	2009-05-08	14.520000	14.520000	14.520000	14.520000	14.520000
197	2009-05-11	14.430000	14.430000	14.430000	14.430000	14.430000
198	2009-05-12	14.370000	14.370000	14.370000	14.370000	14.370000
199	2009-05-13	14.280001	14.280001	14.280001	14.280001	14.280001
200	2009-05-14	14.430000	14.430000	14.430000	14.430000	14.430000
201	2009-05-15	14.340001	14.340001	14.340001	14.340001	14.340001
202	2009-05-18	14.430000	14.430000	14.430000	14.430000	14.430000
203	2009-05-19	14.460001	14.460001	14.460001	14.460001	14.460001
204	2009-05-20	14.549999	14.549999	14.549999	14.549999	14.549999
205	2009-05-21	14.430000	14.430000	14.430000	14.430000	14.430000
206	2009-05-22	14.460001	14.460001	14.460001	14.460001	14.460001
207	2009-05-26	14.430000	14.430000	14.430000	14.430000	14.430000
208	2009-05-27	14.370000	14.370000	14.370000	14.370000	14.370000
209	2009-05-28	14.430000	14.430000	14.430000	14.430000	14.430000
210	2009-05-29	14.490000	14.490000	14.490000	14.490000	14.490000
211	2009-06-01	14.520000	14.520000	14.520000	14.520000	14.520000
212	2009-06-02	14.549999	14.549999	14.549999	14.549999	14.549999
213	2009-06-03	14.520000	14.520000	14.520000	14.520000	14.520000
214	2009-06-04	14.520000	14.520000	14.520000	14.520000	14.520000
215	2009-06-05	14.400001	14.400001	14.400001	14.400001	14.400001
216	2009-06-08	14.340001	14.340001	14.340001	14.340001	14.340001
217	2009-06-09	14.430000	14.430000	14.430000	14.430000	14.430000
218	2009-06-10	14.370000	14.370000	14.370000	14.370000	14.370000
219	2009-06-11	14.460001	14.460001	14.460001	14.460001	14.460001
220	2009-06-12	14.490000	14.490000	14.490000	14.490000	14.490000
221	2009-06-15	14.490000	14.490000	14.490000	14.490000	14.490000
222	2009-06-16	14.490000	14.490000	14.490000	14.490000	14.490000
223	2009-06-17	14.490000	14.490000	14.490000	14.490000	14.490000
224	2009-06-18	14.400001	14.400001	14.400001	14.400001	14.400001
225	2009-06-19	14.460001	14.460001	14.460001	14.460001	14.460001
226	2009-06-22	14.430000	14.430000	14.430000	14.430000	14.430000
227	2009-06-23	14.460001	14.460001	14.460001	14.460001	14.460001
228	2009-06-24	14.400001	14.400001	14.400001	14.400001	14.400001
229	2009-06-25	14.490000	14.490000	14.490000	14.490000	14.490000
230	2009-06-26	14.520000	14.520000	14.520000	14.520000	14.520000
231	2009-06-29	14.549999	14.549999	14.549999	14.549999	14.549999
232	2009-06-30	14.520000	14.520000	14.520000	14.520000	14.520000
233	2009-07-01	14.580000	14.580000	14.580000	14.580000	14.580000
234	2009-07-02	14.549999	14.549999	14.549999	14.549999	14.549999
235	2009-07-06	14.490000	14.490000	14.490000	14.490000	14.490000
236	2009-07-07	14.460001	14.460001	14.460001	14.460001	14.460001
237	2009-07-08	14.549999	14.549999	14.549999	14.549999	14.549999
238	2009-07-09	14.549999	14.549999	14.549999	14.549999	14.549999
239	2009-07-10	14.580000	14.580000	14.580000	14.580000	14.580000
240	2009-07-13	14.580000	14.580000	14.580000	14.580000	14.580000
241	2009-07-14	14.549999	14.549999	14.549999	14.549999	14.549999
242	2009-07-15	14.549999	14.549999	14.549999	14.549999	14.549999
243	2009-07-16	14.580000	14.580000	14.580000	14.580000	14.580000
244	2009-07-17	14.520000	14.520000	14.520000	14.520000	14.520000
245	2009-07-20	14.490000	14.490000	14.490000	14.490000	14.490000
246	2009-07-21	14.490000	14.490000	14.490000	14.490000	14.490000
247	2009-07-22	14.580000	14.580000	14.580000	14.580000	14.580000
248	2009-07-23	14.640000	14.640000	14.640000	14.640000	14.640000
249	2009-07-24	14.580000	14.580000	14.580000	14.580000	14.580000
250	2009-07-27	14.670000	14.670000	14.670000	14.670000	14.670000
251	2009-07-28	14.700001	14.700001	14.700001	14.700001	14.700001
252	2009-07-29	14.670000	14.670000	14.670000	14.670000	14.670000
253	2009-07-30	14.849999	14.849999	14.849999	14.849999	14.849999
254	2009-07-31	14.940000	14.940000	14.940000	14.940000	14.940000
255	2009-08-03	14.969999	14.969999	14.969999	14.969999	14.969999
256	2009-08-04	15.000000	15.000000	15.000000	15.000000	15.000000
257	2009-08-05	15.120000	15.120000	15.120000	15.120000	15.120000
258	2009-08-06	15.180000	15.180000	15.180000	15.180000	15.180000
259	2009-08-07	15.240000	15.240000	15.240000	15.240000	15.240000
260	2009-08-10	15.270000	15.270000	15.270000	15.270000	15.270000
261	2009-08-11	15.270000	15.270000	15.270000	15.270000	15.270000
262	2009-08-12	15.360000	15.360000	15.360000	15.360000	15.360000
263	2009-08-13	15.420000	15.420000	15.420000	15.420000	15.420000
264	2009-08-14	15.450001	15.450001	15.450001	15.450001	15.450001
265	2009-08-17	15.480000	15.480000	15.480000	15.480000	15.480000
266	2009-08-18	15.480000	15.480000	15.480000	15.480000	15.480000
267	2009-08-19	15.480000	15.480000	15.480000	15.480000	15.480000
268	2009-08-20	15.599999	15.599999	15.599999	15.599999	15.599999
269	2009-08-21	15.570000	15.570000	15.570000	15.570000	15.570000
270	2009-08-24	15.630000	15.630000	15.630000	15.630000	15.630000
271	2009-08-25	15.690000	15.690000	15.690000	15.690000	15.690000
272	2009-08-26	15.659999	15.659999	15.659999	15.659999	15.659999
273	2009-08-27	15.750000	15.750000	15.750000	15.750000	15.750000
274	2009-08-28	15.840001	15.840001	15.840001	15.840001	15.840001
275	2009-08-31	15.810000	15.810000	15.810000	15.810000	15.810000
276	2009-09-01	15.690000	15.690000	15.690000	15.690000	15.690000
277	2009-09-02	15.690000	15.690000	15.690000	15.690000	15.690000
278	2009-09-03	15.780001	15.780001	15.780001	15.780001	15.780001
279	2009-09-04	15.750000	15.750000	15.750000	15.750000	15.750000
280	2009-09-08	15.690000	15.690000	15.690000	15.690000	15.690000
281	2009-09-09	15.750000	15.750000	15.750000	15.750000	15.750000
282	2009-09-10	15.840001	15.840001	15.840001	15.840001	15.840001
283	2009-09-11	15.840001	15.840001	15.840001	15.840001	15.840001
284	2009-09-14	15.840001	15.840001	15.840001	15.840001	15.840001
285	2009-09-15	15.810000	15.810000	15.810000	15.810000	15.810000
286	2009-09-16	15.870000	15.870000	15.870000	15.870000	15.870000
287	2009-09-17	15.870000	15.870000	15.870000	15.870000	15.870000
288	2009-09-18	15.870000	15.870000	15.870000	15.870000	15.870000
289	2009-09-21	15.840001	15.840001	15.840001	15.840001	15.840001
290	2009-09-22	15.930000	15.930000	15.930000	15.930000	15.930000
291	2009-09-23	15.870000	15.870000	15.870000	15.870000	15.870000
292	2009-09-24	15.900001	15.900001	15.900001	15.900001	15.900001
293	2009-09-25	15.840001	15.840001	15.840001	15.840001	15.840001
294	2009-09-28	15.960001	15.960001	15.960001	15.960001	15.960001
295	2009-09-29	16.020000	16.020000	16.020000	16.020000	16.020000
296	2009-09-30	15.960001	15.960001	15.960001	15.960001	15.960001
297	2009-10-01	15.930000	15.930000	15.930000	15.930000	15.930000
298	2009-10-02	15.930000	15.930000	15.930000	15.930000	15.930000
299	2009-10-05	16.020000	16.020000	16.020000	16.020000	16.020000
300	2009-10-06	16.020000	16.020000	16.020000	16.020000	16.020000
301	2009-10-07	16.049999	16.049999	16.049999	16.049999	16.049999
302	2009-10-08	16.020000	16.020000	16.020000	16.020000	16.020000
303	2009-10-09	15.960001	15.960001	15.960001	15.960001	15.960001
304	2009-10-12	16.020000	16.020000	16.020000	16.020000	16.020000
305	2009-10-13	16.020000	16.020000	16.020000	16.020000	16.020000
306	2009-10-14	16.049999	16.049999	16.049999	16.049999	16.049999
307	2009-10-15	16.020000	16.020000	16.020000	16.020000	16.020000
308	2009-10-16	15.930000	15.930000	15.930000	15.930000	15.930000
309	2009-10-19	15.960001	15.960001	15.960001	15.960001	15.960001
310	2009-10-20	15.900001	15.900001	15.900001	15.900001	15.900001
311	2009-10-21	15.870000	15.870000	15.870000	15.870000	15.870000
312	2009-10-22	15.900001	15.900001	15.900001	15.900001	15.900001
313	2009-10-23	15.840001	15.840001	15.840001	15.840001	15.840001
314	2009-10-26	15.719999	15.719999	15.719999	15.719999	15.719999
315	2009-10-27	15.810000	15.810000	15.810000	15.810000	15.810000
316	2009-10-28	15.750000	15.750000	15.750000	15.750000	15.750000
317	2009-10-29	15.780001	15.780001	15.780001	15.780001	15.780001
318	2009-10-30	15.780001	15.780001	15.780001	15.780001	15.780001
319	2009-11-02	15.750000	15.750000	15.750000	15.750000	15.750000
320	2009-11-03	15.780001	15.780001	15.780001	15.780001	15.780001
321	2009-11-04	15.659999	15.659999	15.659999	15.659999	15.659999
322	2009-11-05	15.750000	15.750000	15.750000	15.750000	15.750000
323	2009-11-06	15.780001	15.780001	15.780001	15.780001	15.780001
324	2009-11-09	15.810000	15.810000	15.810000	15.810000	15.810000
325	2009-11-10	15.780001	15.780001	15.780001	15.780001	15.780001
326	2009-11-11	15.810000	15.810000	15.810000	15.810000	15.810000
327	2009-11-12	15.780001	15.780001	15.780001	15.780001	15.780001
328	2009-11-13	15.810000	15.810000	15.810000	15.810000	15.810000
329	2009-11-16	15.900001	15.900001	15.900001	15.900001	15.900001
330	2009-11-17	15.930000	15.930000	15.930000	15.930000	15.930000
331	2009-11-18	15.930000	15.930000	15.930000	15.930000	15.930000
332	2009-11-19	15.900001	15.900001	15.900001	15.900001	15.900001
333	2009-11-20	15.900001	15.900001	15.900001	15.900001	15.900001
334	2009-11-23	15.900001	15.900001	15.900001	15.900001	15.900001
335	2009-11-24	15.900001	15.900001	15.900001	15.900001	15.900001
336	2009-11-25	15.900001	15.900001	15.900001	15.900001	15.900001
337	2009-11-27	15.900001	15.900001	15.900001	15.900001	15.900001
338	2009-11-30	15.900001	15.900001	15.900001	15.900001	15.900001
339	2009-12-01	15.870000	15.870000	15.870000	15.870000	15.870000
340	2009-12-02	15.900001	15.900001	15.900001	15.900001	15.900001
341	2009-12-03	15.870000	15.870000	15.870000	15.870000	15.870000
342	2009-12-04	15.810000	15.810000	15.810000	15.810000	15.810000
343	2009-12-07	15.870000	15.870000	15.870000	15.870000	15.870000
344	2009-12-08	15.960001	15.960001	15.960001	15.960001	15.960001
345	2009-12-09	15.390000	15.390000	15.390000	15.390000	15.390000
346	2009-12-10	15.360000	15.360000	15.360000	15.360000	15.360000
347	2009-12-11	15.390000	15.390000	15.390000	15.390000	15.390000
348	2009-12-14	15.390000	15.390000	15.390000	15.390000	15.390000
349	2009-12-15	15.330000	15.330000	15.330000	15.330000	15.330000
350	2009-12-16	15.360000	15.360000	15.360000	15.360000	15.360000
351	2009-12-17	15.360000	15.360000	15.360000	15.360000	15.360000
352	2009-12-18	15.390000	15.390000	15.390000	15.390000	15.390000
353	2009-12-21	15.390000	15.390000	15.390000	15.390000	15.390000
354	2009-12-22	15.360000	15.360000	15.360000	15.360000	15.360000
355	2009-12-23	15.330000	15.330000	15.330000	15.330000	15.330000
356	2009-12-24	15.330000	15.330000	15.330000	15.330000	15.330000
357	2009-12-28	15.299999	15.299999	15.299999	15.299999	15.299999
358	2009-12-29	15.299999	15.299999	15.299999	15.299999	15.299999
359	2009-12-30	13.320000	13.320000	13.320000	13.320000	13.320000
360	2009-12-31	13.320000	13.320000	13.320000	13.320000	13.320000
361	2010-01-04	13.380000	13.380000	13.380000	13.380000	13.380000
362	2010-01-05	13.440000	13.440000	13.440000	13.440000	13.440000
363	2010-01-06	13.500000	13.500000	13.500000	13.500000	13.500000
364	2010-01-07	13.560000	13.560000	13.560000	13.560000	13.560000
365	2010-01-08	13.530001	13.530001	13.530001	13.530001	13.530001
366	2010-01-11	13.560000	13.560000	13.560000	13.560000	13.560000
367	2010-01-12	13.560000	13.560000	13.560000	13.560000	13.560000
368	2010-01-13	13.560000	13.560000	13.560000	13.560000	13.560000
369	2010-01-14	13.560000	13.560000	13.560000	13.560000	13.560000
370	2010-01-15	13.590001	13.590001	13.590001	13.590001	13.590001
371	2010-01-19	13.590001	13.590001	13.590001	13.590001	13.590001
372	2010-01-20	13.620000	13.620000	13.620000	13.620000	13.620000
373	2010-01-21	13.650001	13.650001	13.650001	13.650001	13.650001
374	2010-01-22	13.590001	13.590001	13.590001	13.590001	13.590001
375	2010-01-25	13.620000	13.620000	13.620000	13.620000	13.620000
376	2010-01-26	13.620000	13.620000	13.620000	13.620000	13.620000
377	2010-01-27	13.590001	13.590001	13.590001	13.590001	13.590001
378	2010-01-28	13.650001	13.650001	13.650001	13.650001	13.650001
379	2010-01-29	13.650001	13.650001	13.650001	13.650001	13.650001
380	2010-02-01	13.650001	13.650001	13.650001	13.650001	13.650001
381	2010-02-02	13.710001	13.710001	13.710001	13.710001	13.710001
382	2010-02-03	13.620000	13.620000	13.620000	13.620000	13.620000
383	2010-02-04	13.650001	13.650001	13.650001	13.650001	13.650001
384	2010-02-05	13.680000	13.680000	13.680000	13.680000	13.680000
385	2010-02-08	13.620000	13.620000	13.620000	13.620000	13.620000
386	2010-02-09	13.650001	13.650001	13.650001	13.650001	13.650001
387	2010-02-10	13.620000	13.620000	13.620000	13.620000	13.620000
388	2010-02-11	13.590001	13.590001	13.590001	13.590001	13.590001
389	2010-02-12	13.590001	13.590001	13.590001	13.590001	13.590001
390	2010-02-16	13.680000	13.680000	13.680000	13.680000	13.680000
391	2010-02-17	13.650001	13.650001	13.650001	13.650001	13.650001
392	2010-02-18	13.620000	13.620000	13.620000	13.620000	13.620000
393	2010-02-19	13.650001	13.650001	13.650001	13.650001	13.650001
394	2010-02-22	13.680000	13.680000	13.680000	13.680000	13.680000
395	2010-02-23	13.710001	13.710001	13.710001	13.710001	13.710001
396	2010-02-24	13.740000	13.740000	13.740000	13.740000	13.740000
397	2010-02-25	13.799999	13.799999	13.799999	13.799999	13.799999
398	2010-02-26	13.830000	13.830000	13.830000	13.830000	13.830000
399	2010-03-01	13.860000	13.860000	13.860000	13.860000	13.860000
400	2010-03-02	13.860000	13.860000	13.860000	13.860000	13.860000
401	2010-03-03	13.860000	13.860000	13.860000	13.860000	13.860000
402	2010-03-04	13.890000	13.890000	13.890000	13.890000	13.890000
403	2010-03-05	13.890000	13.890000	13.890000	13.890000	13.890000
404	2010-03-08	13.890000	13.890000	13.890000	13.890000	13.890000
405	2010-03-09	13.920000	13.920000	13.920000	13.920000	13.920000
406	2010-03-10	13.950001	13.950001	13.950001	13.950001	13.950001
407	2010-03-11	13.950001	13.950001	13.950001	13.950001	13.950001
408	2010-03-12	13.920000	13.920000	13.920000	13.920000	13.920000
409	2010-03-15	13.950001	13.950001	13.950001	13.950001	13.950001
410	2010-03-16	13.980000	13.980000	13.980000	13.980000	13.980000
411	2010-03-17	14.039999	14.039999	14.039999	14.039999	14.039999
412	2010-03-18	13.770000	13.770000	13.770000	13.770000	13.770000
413	2010-03-19	13.680000	13.680000	13.680000	13.680000	13.680000
414	2010-03-22	13.740000	13.740000	13.740000	13.740000	13.740000
415	2010-03-23	13.740000	13.740000	13.740000	13.740000	13.740000
416	2010-03-24	13.650001	13.650001	13.650001	13.650001	13.650001
417	2010-03-25	13.620000	13.620000	13.620000	13.620000	13.620000
418	2010-03-26	13.650001	13.650001	13.650001	13.650001	13.650001
419	2010-03-29	13.650001	13.650001	13.650001	13.650001	13.650001
420	2010-03-30	13.650001	13.650001	13.650001	13.650001	13.650001
421	2010-03-31	13.680000	13.680000	13.680000	13.680000	13.680000
422	2010-04-01	13.680000	13.680000	13.680000	13.680000	13.680000
423	2010-04-05	13.650001	13.650001	13.650001	13.650001	13.650001
424	2010-04-06	13.680000	13.680000	13.680000	13.680000	13.680000
425	2010-04-07	13.740000	13.740000	13.740000	13.740000	13.740000
426	2010-04-08	13.740000	13.740000	13.740000	13.740000	13.740000
427	2010-04-09	13.740000	13.740000	13.740000	13.740000	13.740000
428	2010-04-12	13.799999	13.799999	13.799999	13.799999	13.799999
429	2010-04-13	13.799999	13.799999	13.799999	13.799999	13.799999
430	2010-04-14	13.860000	13.860000	13.860000	13.860000	13.860000
431	2010-04-15	13.830000	13.830000	13.830000	13.830000	13.830000
432	2010-04-16	13.860000	13.860000	13.860000	13.860000	13.860000
433	2010-04-19	13.860000	13.860000	13.860000	13.860000	13.860000
434	2010-04-20	13.890000	13.890000	13.890000	13.890000	13.890000
435	2010-04-21	13.950001	13.950001	13.950001	13.950001	13.950001
436	2010-04-22	13.950001	13.950001	13.950001	13.950001	13.950001
437	2010-04-23	13.950001	13.950001	13.950001	13.950001	13.950001
438	2010-04-26	13.920000	13.920000	13.920000	13.920000	13.920000
439	2010-04-27	13.950001	13.950001	13.950001	13.950001	13.950001
440	2010-04-28	13.890000	13.890000	13.890000	13.890000	13.890000
441	2010-04-29	13.950001	13.950001	13.950001	13.950001	13.950001
442	2010-04-30	13.980000	13.980000	13.980000	13.980000	13.980000
443	2010-05-03	13.950001	13.950001	13.950001	13.950001	13.950001
444	2010-05-04	13.950001	13.950001	13.950001	13.950001	13.950001
445	2010-05-05	13.950001	13.950001	13.950001	13.950001	13.950001
446	2010-05-06	13.980000	13.980000	13.980000	13.980000	13.980000
447	2010-05-07	13.890000	13.890000	13.890000	13.890000	13.890000
448	2010-05-10	13.920000	13.920000	13.920000	13.920000	13.920000
449	2010-05-11	13.950001	13.950001	13.950001	13.950001	13.950001
450	2010-05-12	13.980000	13.980000	13.980000	13.980000	13.980000
451	2010-05-13	13.980000	13.980000	13.980000	13.980000	13.980000
452	2010-05-14	14.010000	14.010000	14.010000	14.010000	14.010000
453	2010-05-17	14.010000	14.010000	14.010000	14.010000	14.010000
454	2010-05-18	14.010000	14.010000	14.010000	14.010000	14.010000
455	2010-05-19	14.010000	14.010000	14.010000	14.010000	14.010000
456	2010-05-20	13.980000	13.980000	13.980000	13.980000	13.980000
457	2010-05-21	13.980000	13.980000	13.980000	13.980000	13.980000
458	2010-05-24	13.950001	13.950001	13.950001	13.950001	13.950001
459	2010-05-25	13.950001	13.950001	13.950001	13.950001	13.950001
460	2010-05-26	14.010000	14.010000	14.010000	14.010000	14.010000
461	2010-05-27	13.950001	13.950001	13.950001	13.950001	13.950001
462	2010-05-28	13.980000	13.980000	13.980000	13.980000	13.980000
463	2010-06-01	13.950001	13.950001	13.950001	13.950001	13.950001
464	2010-06-02	13.920000	13.920000	13.920000	13.920000	13.920000
465	2010-06-03	13.920000	13.920000	13.920000	13.920000	13.920000
466	2010-06-04	13.950001	13.950001	13.950001	13.950001	13.950001
467	2010-06-07	13.950001	13.950001	13.950001	13.950001	13.950001
468	2010-06-08	13.950001	13.950001	13.950001	13.950001	13.950001
469	2010-06-09	13.950001	13.950001	13.950001	13.950001	13.950001
470	2010-06-10	13.920000	13.920000	13.920000	13.920000	13.920000
471	2010-06-11	13.980000	13.980000	13.980000	13.980000	13.980000
472	2010-06-14	13.950001	13.950001	13.950001	13.950001	13.950001
473	2010-06-15	13.980000	13.980000	13.980000	13.980000	13.980000
474	2010-06-16	13.950001	13.950001	13.950001	13.950001	13.950001
475	2010-06-17	13.799999	13.799999	13.799999	13.799999	13.799999
476	2010-06-18	13.830000	13.830000	13.830000	13.830000	13.830000
477	2010-06-21	13.799999	13.799999	13.799999	13.799999	13.799999
478	2010-06-22	13.830000	13.830000	13.830000	13.830000	13.830000
479	2010-06-23	13.860000	13.860000	13.860000	13.860000	13.860000
480	2010-06-24	13.830000	13.830000	13.830000	13.830000	13.830000
481	2010-06-25	13.890000	13.890000	13.890000	13.890000	13.890000
482	2010-06-28	13.920000	13.920000	13.920000	13.920000	13.920000
483	2010-06-29	13.950001	13.950001	13.950001	13.950001	13.950001
484	2010-06-30	13.920000	13.920000	13.920000	13.920000	13.920000
485	2010-07-01	13.920000	13.920000	13.920000	13.920000	13.920000
486	2010-07-02	13.920000	13.920000	13.920000	13.920000	13.920000
487	2010-07-06	13.860000	13.860000	13.860000	13.860000	13.860000
488	2010-07-07	13.830000	13.830000	13.830000	13.830000	13.830000
489	2010-07-08	13.860000	13.860000	13.860000	13.860000	13.860000
490	2010-07-09	13.890000	13.890000	13.890000	13.890000	13.890000
491	2010-07-12	13.860000	13.860000	13.860000	13.860000	13.860000
492	2010-07-13	13.920000	13.920000	13.920000	13.920000	13.920000
493	2010-07-14	13.920000	13.920000	13.920000	13.920000	13.920000
494	2010-07-15	13.950001	13.950001	13.950001	13.950001	13.950001
495	2010-07-16	13.950001	13.950001	13.950001	13.950001	13.950001
496	2010-07-19	13.980000	13.980000	13.980000	13.980000	13.980000
497	2010-07-20	13.950001	13.950001	13.950001	13.950001	13.950001
498	2010-07-21	14.010000	14.010000	14.010000	14.010000	14.010000
499	2010-07-22	14.010000	14.010000	14.010000	14.010000	14.010000
500	2010-07-23	13.980000	13.980000	13.980000	13.980000	13.980000
501	2010-07-26	14.039999	14.039999	14.039999	14.039999	14.039999
502	2010-07-27	14.010000	14.010000	14.010000	14.010000	14.010000
503	2010-07-28	14.039999	14.039999	14.039999	14.039999	14.039999
504	2010-07-29	14.099999	14.099999	14.099999	14.099999	14.099999
505	2010-07-30	14.130000	14.130000	14.130000	14.130000	14.130000
506	2010-08-02	14.130000	14.130000	14.130000	14.130000	14.130000
507	2010-08-03	14.130000	14.130000	14.130000	14.130000	14.130000
508	2010-08-04	14.099999	14.099999	14.099999	14.099999	14.099999
509	2010-08-05	14.130000	14.130000	14.130000	14.130000	14.130000
510	2010-08-06	14.159999	14.159999	14.159999	14.159999	14.159999
511	2010-08-09	14.190000	14.190000	14.190000	14.190000	14.190000
512	2010-08-10	14.159999	14.159999	14.159999	14.159999	14.159999
513	2010-08-11	14.190000	14.190000	14.190000	14.190000	14.190000
514	2010-08-12	14.159999	14.159999	14.159999	14.159999	14.159999
515	2010-08-13	14.190000	14.190000	14.190000	14.190000	14.190000
516	2010-08-16	14.219999	14.219999	14.219999	14.219999	14.219999
517	2010-08-17	14.219999	14.219999	14.219999	14.219999	14.219999
518	2010-08-18	14.250000	14.250000	14.250000	14.250000	14.250000
519	2010-08-19	14.219999	14.219999	14.219999	14.219999	14.219999
520	2010-08-20	14.190000	14.190000	14.190000	14.190000	14.190000
521	2010-08-23	14.190000	14.190000	14.190000	14.190000	14.190000
522	2010-08-24	14.219999	14.219999	14.219999	14.219999	14.219999
523	2010-08-25	14.219999	14.219999	14.219999	14.219999	14.219999
524	2010-08-26	14.219999	14.219999	14.219999	14.219999	14.219999
525	2010-08-27	14.190000	14.190000	14.190000	14.190000	14.190000
526	2010-08-30	14.219999	14.219999	14.219999	14.219999	14.219999
527	2010-08-31	14.250000	14.250000	14.250000	14.250000	14.250000
528	2010-09-01	14.219999	14.219999	14.219999	14.219999	14.219999
529	2010-09-02	14.250000	14.250000	14.250000	14.250000	14.250000
530	2010-09-03	14.219999	14.219999	14.219999	14.219999	14.219999
531	2010-09-07	14.219999	14.219999	14.219999	14.219999	14.219999
532	2010-09-08	14.190000	14.190000	14.190000	14.190000	14.190000
533	2010-09-09	14.190000	14.190000	14.190000	14.190000	14.190000
534	2010-09-10	14.159999	14.159999	14.159999	14.159999	14.159999
535	2010-09-13	14.219999	14.219999	14.219999	14.219999	14.219999
536	2010-09-14	14.250000	14.250000	14.250000	14.250000	14.250000
537	2010-09-15	14.219999	14.219999	14.219999	14.219999	14.219999
538	2010-09-16	13.920000	13.920000	13.920000	13.920000	13.920000
539	2010-09-17	13.920000	13.920000	13.920000	13.920000	13.920000
540	2010-09-20	13.980000	13.980000	13.980000	13.980000	13.980000
541	2010-09-21	14.010000	14.010000	14.010000	14.010000	14.010000
542	2010-09-22	14.010000	14.010000	14.010000	14.010000	14.010000
543	2010-09-23	13.980000	13.980000	13.980000	13.980000	13.980000
544	2010-09-24	13.980000	13.980000	13.980000	13.980000	13.980000
545	2010-09-27	14.039999	14.039999	14.039999	14.039999	14.039999
546	2010-09-28	14.070000	14.070000	14.070000	14.070000	14.070000
547	2010-09-29	14.070000	14.070000	14.070000	14.070000	14.070000
548	2010-09-30	14.099999	14.099999	14.099999	14.099999	14.099999
549	2010-10-01	14.099999	14.099999	14.099999	14.099999	14.099999
550	2010-10-04	14.099999	14.099999	14.099999	14.099999	14.099999
551	2010-10-05	14.159999	14.159999	14.159999	14.159999	14.159999
552	2010-10-06	14.190000	14.190000	14.190000	14.190000	14.190000
553	2010-10-07	14.190000	14.190000	14.190000	14.190000	14.190000
554	2010-10-08	14.250000	14.250000	14.250000	14.250000	14.250000
555	2010-10-11	14.250000	14.250000	14.250000	14.250000	14.250000
556	2010-10-12	14.250000	14.250000	14.250000	14.250000	14.250000
557	2010-10-13	14.280001	14.280001	14.280001	14.280001	14.280001
558	2010-10-14	14.219999	14.219999	14.219999	14.219999	14.219999
559	2010-10-15	14.159999	14.159999	14.159999	14.159999	14.159999
560	2010-10-18	14.219999	14.219999	14.219999	14.219999	14.219999
561	2010-10-19	14.190000	14.190000	14.190000	14.190000	14.190000
562	2010-10-20	14.219999	14.219999	14.219999	14.219999	14.219999
563	2010-10-21	14.190000	14.190000	14.190000	14.190000	14.190000
564	2010-10-22	14.159999	14.159999	14.159999	14.159999	14.159999
565	2010-10-25	14.190000	14.190000	14.190000	14.190000	14.190000
566	2010-10-26	14.130000	14.130000	14.130000	14.130000	14.130000
567	2010-10-27	14.099999	14.099999	14.099999	14.099999	14.099999
568	2010-10-28	14.130000	14.130000	14.130000	14.130000	14.130000
569	2010-10-29	14.159999	14.159999	14.159999	14.159999	14.159999
570	2010-11-01	14.130000	14.130000	14.130000	14.130000	14.130000
571	2010-11-02	14.159999	14.159999	14.159999	14.159999	14.159999
572	2010-11-03	14.190000	14.190000	14.190000	14.190000	14.190000
573	2010-11-04	14.280001	14.280001	14.280001	14.280001	14.280001
574	2010-11-05	14.280001	14.280001	14.280001	14.280001	14.280001
575	2010-11-08	14.250000	14.250000	14.250000	14.250000	14.250000
576	2010-11-09	14.159999	14.159999	14.159999	14.159999	14.159999
577	2010-11-10	14.190000	14.190000	14.190000	14.190000	14.190000
578	2010-11-11	14.190000	14.190000	14.190000	14.190000	14.190000
579	2010-11-12	14.130000	14.130000	14.130000	14.130000	14.130000
580	2010-11-15	14.039999	14.039999	14.039999	14.039999	14.039999
581	2010-11-16	14.070000	14.070000	14.070000	14.070000	14.070000
582	2010-11-17	14.070000	14.070000	14.070000	14.070000	14.070000
583	2010-11-18	14.039999	14.039999	14.039999	14.039999	14.039999
584	2010-11-19	14.039999	14.039999	14.039999	14.039999	14.039999
585	2010-11-22	14.070000	14.070000	14.070000	14.070000	14.070000
586	2010-11-23	14.070000	14.070000	14.070000	14.070000	14.070000
587	2010-11-24	14.010000	14.010000	14.010000	14.010000	14.010000
588	2010-11-26	14.039999	14.039999	14.039999	14.039999	14.039999
589	2010-11-29	14.010000	14.010000	14.010000	14.010000	14.010000
590	2010-11-30	14.010000	14.010000	14.010000	14.010000	14.010000
591	2010-12-01	13.950001	13.950001	13.950001	13.950001	13.950001
592	2010-12-02	13.950001	13.950001	13.950001	13.950001	13.950001
593	2010-12-03	14.010000	14.010000	14.010000	14.010000	14.010000
594	2010-12-06	14.099999	14.099999	14.099999	14.099999	14.099999
595	2010-12-07	14.010000	14.010000	14.010000	14.010000	14.010000
596	2010-12-08	13.920000	13.920000	13.920000	13.920000	13.920000
597	2010-12-09	13.950001	13.950001	13.950001	13.950001	13.950001
598	2010-12-10	13.920000	13.920000	13.920000	13.920000	13.920000
599	2010-12-13	13.920000	13.920000	13.920000	13.920000	13.920000
600	2010-12-14	13.860000	13.860000	13.860000	13.860000	13.860000
601	2010-12-15	13.770000	13.770000	13.770000	13.770000	13.770000
602	2010-12-16	13.860000	13.860000	13.860000	13.860000	13.860000
603	2010-12-17	13.920000	13.920000	13.920000	13.920000	13.920000
604	2010-12-20	13.920000	13.920000	13.920000	13.920000	13.920000
605	2010-12-21	13.950001	13.950001	13.950001	13.950001	13.950001
606	2010-12-22	13.980000	13.980000	13.980000	13.980000	13.980000
607	2010-12-23	13.920000	13.920000	13.920000	13.920000	13.920000
608	2010-12-27	13.980000	13.980000	13.980000	13.980000	13.980000
609	2010-12-28	13.890000	13.890000	13.890000	13.890000	13.890000
610	2010-12-29	13.980000	13.980000	13.980000	13.980000	13.980000
611	2010-12-30	13.980000	13.980000	13.980000	13.980000	13.980000
612	2010-12-31	12.960001	12.960001	12.960001	12.960001	12.960001
613	2011-01-03	12.990000	12.990000	12.990000	12.990000	12.990000
614	2011-01-04	12.960001	12.960001	12.960001	12.960001	12.960001
615	2011-01-05	12.900001	12.900001	12.900001	12.900001	12.900001
616	2011-01-06	12.870000	12.870000	12.870000	12.870000	12.870000
617	2011-01-07	12.960001	12.960001	12.960001	12.960001	12.960001
618	2011-01-10	12.960001	12.960001	12.960001	12.960001	12.960001
619	2011-01-11	12.960001	12.960001	12.960001	12.960001	12.960001
620	2011-01-12	12.930000	12.930000	12.930000	12.930000	12.930000
621	2011-01-13	12.990000	12.990000	12.990000	12.990000	12.990000
622	2011-01-14	12.960001	12.960001	12.960001	12.960001	12.960001
623	2011-01-18	12.930000	12.930000	12.930000	12.930000	12.930000
624	2011-01-19	12.930000	12.930000	12.930000	12.930000	12.930000
625	2011-01-20	12.900001	12.900001	12.900001	12.900001	12.900001
626	2011-01-21	12.900001	12.900001	12.900001	12.900001	12.900001
627	2011-01-24	12.900001	12.900001	12.900001	12.900001	12.900001
628	2011-01-25	12.930000	12.930000	12.930000	12.930000	12.930000
629	2011-01-26	12.930000	12.930000	12.930000	12.930000	12.930000
630	2011-01-27	12.960001	12.960001	12.960001	12.960001	12.960001
631	2011-01-28	12.960001	12.960001	12.960001	12.960001	12.960001
632	2011-01-31	12.960001	12.960001	12.960001	12.960001	12.960001
633	2011-02-01	12.960001	12.960001	12.960001	12.960001	12.960001
634	2011-02-02	12.900001	12.900001	12.900001	12.900001	12.900001
635	2011-02-03	12.900001	12.900001	12.900001	12.900001	12.900001
636	2011-02-04	12.870000	12.870000	12.870000	12.870000	12.870000
637	2011-02-07	12.900001	12.900001	12.900001	12.900001	12.900001
638	2011-02-08	12.870000	12.870000	12.870000	12.870000	12.870000
639	2011-02-09	12.870000	12.870000	12.870000	12.870000	12.870000
640	2011-02-10	12.870000	12.870000	12.870000	12.870000	12.870000
641	2011-02-11	12.900001	12.900001	12.900001	12.900001	12.900001
642	2011-02-14	12.930000	12.930000	12.930000	12.930000	12.930000
643	2011-02-15	12.930000	12.930000	12.930000	12.930000	12.930000
644	2011-02-16	12.960001	12.960001	12.960001	12.960001	12.960001
645	2011-02-17	12.990000	12.990000	12.990000	12.990000	12.990000
646	2011-02-18	12.990000	12.990000	12.990000	12.990000	12.990000
647	2011-02-22	13.020000	13.020000	13.020000	13.020000	13.020000
648	2011-02-23	12.990000	12.990000	12.990000	12.990000	12.990000
649	2011-02-24	12.990000	12.990000	12.990000	12.990000	12.990000
650	2011-02-25	13.020000	13.020000	13.020000	13.020000	13.020000
651	2011-02-28	13.049999	13.049999	13.049999	13.049999	13.049999
652	2011-03-01	13.049999	13.049999	13.049999	13.049999	13.049999
653	2011-03-02	13.049999	13.049999	13.049999	13.049999	13.049999
654	2011-03-03	13.020000	13.020000	13.020000	13.020000	13.020000
655	2011-03-04	13.049999	13.049999	13.049999	13.049999	13.049999
656	2011-03-07	13.049999	13.049999	13.049999	13.049999	13.049999
657	2011-03-08	13.080000	13.080000	13.080000	13.080000	13.080000
658	2011-03-09	13.140000	13.140000	13.140000	13.140000	13.140000
659	2011-03-10	13.110000	13.110000	13.110000	13.110000	13.110000
660	2011-03-11	13.110000	13.110000	13.110000	13.110000	13.110000
661	2011-03-14	13.110000	13.110000	13.110000	13.110000	13.110000
662	2011-03-15	13.110000	13.110000	13.110000	13.110000	13.110000
663	2011-03-16	13.110000	13.110000	13.110000	13.110000	13.110000
664	2011-03-17	12.990000	12.990000	12.990000	12.990000	12.990000
665	2011-03-18	13.020000	13.020000	13.020000	13.020000	13.020000
666	2011-03-21	13.020000	13.020000	13.020000	13.020000	13.020000
667	2011-03-22	13.020000	13.020000	13.020000	13.020000	13.020000
668	2011-03-23	13.020000	13.020000	13.020000	13.020000	13.020000
669	2011-03-24	12.990000	12.990000	12.990000	12.990000	12.990000
670	2011-03-25	12.990000	12.990000	12.990000	12.990000	12.990000
671	2011-03-28	12.990000	12.990000	12.990000	12.990000	12.990000
672	2011-03-29	12.960001	12.960001	12.960001	12.960001	12.960001
673	2011-03-30	13.020000	13.020000	13.020000	13.020000	13.020000
674	2011-03-31	13.020000	13.020000	13.020000	13.020000	13.020000
675	2011-04-01	13.049999	13.049999	13.049999	13.049999	13.049999
676	2011-04-04	13.049999	13.049999	13.049999	13.049999	13.049999
677	2011-04-05	13.080000	13.080000	13.080000	13.080000	13.080000
678	2011-04-06	13.080000	13.080000	13.080000	13.080000	13.080000
679	2011-04-07	13.110000	13.110000	13.110000	13.110000	13.110000
680	2011-04-08	13.110000	13.110000	13.110000	13.110000	13.110000
681	2011-04-11	13.080000	13.080000	13.080000	13.080000	13.080000
682	2011-04-12	13.140000	13.140000	13.140000	13.140000	13.140000
683	2011-04-13	13.140000	13.140000	13.140000	13.140000	13.140000
684	2011-04-14	13.110000	13.110000	13.110000	13.110000	13.110000
685	2011-04-15	13.170000	13.170000	13.170000	13.170000	13.170000
686	2011-04-18	13.170000	13.170000	13.170000	13.170000	13.170000
687	2011-04-19	13.170000	13.170000	13.170000	13.170000	13.170000
688	2011-04-20	13.170000	13.170000	13.170000	13.170000	13.170000
689	2011-04-21	13.170000	13.170000	13.170000	13.170000	13.170000
690	2011-04-25	13.170000	13.170000	13.170000	13.170000	13.170000
691	2011-04-26	13.200001	13.200001	13.200001	13.200001	13.200001
692	2011-04-27	13.200001	13.200001	13.200001	13.200001	13.200001
693	2011-04-28	13.200001	13.200001	13.200001	13.200001	13.200001
694	2011-04-29	13.200001	13.200001	13.200001	13.200001	13.200001
695	2011-05-02	13.200001	13.200001	13.200001	13.200001	13.200001
696	2011-05-03	13.170000	13.170000	13.170000	13.170000	13.170000
697	2011-05-04	13.170000	13.170000	13.170000	13.170000	13.170000
698	2011-05-05	13.110000	13.110000	13.110000	13.110000	13.110000
699	2011-05-06	13.170000	13.170000	13.170000	13.170000	13.170000
700	2011-05-09	13.170000	13.170000	13.170000	13.170000	13.170000
701	2011-05-10	13.200001	13.200001	13.200001	13.200001	13.200001
702	2011-05-11	13.200001	13.200001	13.200001	13.200001	13.200001
703	2011-05-12	13.200001	13.200001	13.200001	13.200001	13.200001
704	2011-05-13	13.200001	13.200001	13.200001	13.200001	13.200001
705	2011-05-16	13.200001	13.200001	13.200001	13.200001	13.200001
706	2011-05-17	13.170000	13.170000	13.170000	13.170000	13.170000
707	2011-05-18	13.200001	13.200001	13.200001	13.200001	13.200001
708	2011-05-19	13.200001	13.200001	13.200001	13.200001	13.200001
709	2011-05-20	13.230000	13.230000	13.230000	13.230000	13.230000
710	2011-05-23	13.200001	13.200001	13.200001	13.200001	13.200001
711	2011-05-24	13.170000	13.170000	13.170000	13.170000	13.170000
712	2011-05-25	13.170000	13.170000	13.170000	13.170000	13.170000
713	2011-05-26	13.170000	13.170000	13.170000	13.170000	13.170000
714	2011-05-27	13.200001	13.200001	13.200001	13.200001	13.200001
715	2011-05-31	13.200001	13.200001	13.200001	13.200001	13.200001
716	2011-06-01	13.170000	13.170000	13.170000	13.170000	13.170000
717	2011-06-02	13.200001	13.200001	13.200001	13.200001	13.200001
718	2011-06-03	13.170000	13.170000	13.170000	13.170000	13.170000
719	2011-06-06	13.170000	13.170000	13.170000	13.170000	13.170000
720	2011-06-07	13.170000	13.170000	13.170000	13.170000	13.170000
721	2011-06-08	13.170000	13.170000	13.170000	13.170000	13.170000
722	2011-06-09	13.170000	13.170000	13.170000	13.170000	13.170000
723	2011-06-10	13.170000	13.170000	13.170000	13.170000	13.170000
724	2011-06-13	13.170000	13.170000	13.170000	13.170000	13.170000
725	2011-06-14	13.170000	13.170000	13.170000	13.170000	13.170000
726	2011-06-15	13.140000	13.140000	13.140000	13.140000	13.140000
727	2011-06-16	12.990000	12.990000	12.990000	12.990000	12.990000
728	2011-06-17	13.020000	13.020000	13.020000	13.020000	13.020000
729	2011-06-20	13.020000	13.020000	13.020000	13.020000	13.020000
730	2011-06-21	13.049999	13.049999	13.049999	13.049999	13.049999
731	2011-06-22	13.049999	13.049999	13.049999	13.049999	13.049999
732	2011-06-23	13.049999	13.049999	13.049999	13.049999	13.049999
733	2011-06-24	13.049999	13.049999	13.049999	13.049999	13.049999
734	2011-06-27	13.020000	13.020000	13.020000	13.020000	13.020000
735	2011-06-28	13.020000	13.020000	13.020000	13.020000	13.020000
736	2011-06-29	13.020000	13.020000	13.020000	13.020000	13.020000
737	2011-06-30	13.049999	13.049999	13.049999	13.049999	13.049999
738	2011-07-01	13.049999	13.049999	13.049999	13.049999	13.049999
739	2011-07-05	13.020000	13.020000	13.020000	13.020000	13.020000
740	2011-07-06	13.049999	13.049999	13.049999	13.049999	13.049999
741	2011-07-07	13.020000	13.020000	13.020000	13.020000	13.020000
742	2011-07-08	13.049999	13.049999	13.049999	13.049999	13.049999
743	2011-07-11	13.020000	13.020000	13.020000	13.020000	13.020000
744	2011-07-12	13.049999	13.049999	13.049999	13.049999	13.049999
745	2011-07-13	13.049999	13.049999	13.049999	13.049999	13.049999
746	2011-07-14	13.049999	13.049999	13.049999	13.049999	13.049999
747	2011-07-15	12.990000	12.990000	12.990000	12.990000	12.990000
748	2011-07-18	12.930000	12.930000	12.930000	12.930000	12.930000
749	2011-07-19	12.960001	12.960001	12.960001	12.960001	12.960001
750	2011-07-20	12.960001	12.960001	12.960001	12.960001	12.960001
751	2011-07-21	12.960001	12.960001	12.960001	12.960001	12.960001
752	2011-07-22	12.960001	12.960001	12.960001	12.960001	12.960001
753	2011-07-25	12.960001	12.960001	12.960001	12.960001	12.960001
754	2011-07-26	12.990000	12.990000	12.990000	12.990000	12.990000
755	2011-07-27	12.990000	12.990000	12.990000	12.990000	12.990000
756	2011-07-28	12.960001	12.960001	12.960001	12.960001	12.960001
757	2011-07-29	12.990000	12.990000	12.990000	12.990000	12.990000
758	2011-08-01	13.020000	13.020000	13.020000	13.020000	13.020000
759	2011-08-02	12.960001	12.960001	12.960001	12.960001	12.960001
760	2011-08-03	12.960001	12.960001	12.960001	12.960001	12.960001
761	2011-08-04	12.900001	12.900001	12.900001	12.900001	12.900001
762	2011-08-05	12.870000	12.870000	12.870000	12.870000	12.870000
763	2011-08-08	12.750000	12.750000	12.750000	12.750000	12.750000
764	2011-08-09	12.780001	12.780001	12.780001	12.780001	12.780001
765	2011-08-10	12.719999	12.719999	12.719999	12.719999	12.719999
766	2011-08-11	12.810000	12.810000	12.810000	12.810000	12.810000
767	2011-08-12	12.780001	12.780001	12.780001	12.780001	12.780001
768	2011-08-15	12.840001	12.840001	12.840001	12.840001	12.840001
769	2011-08-16	12.780001	12.780001	12.780001	12.780001	12.780001
770	2011-08-17	12.810000	12.810000	12.810000	12.810000	12.810000
771	2011-08-18	12.719999	12.719999	12.719999	12.719999	12.719999
772	2011-08-19	12.690000	12.690000	12.690000	12.690000	12.690000
773	2011-08-22	12.659999	12.659999	12.659999	12.659999	12.659999
774	2011-08-23	12.570000	12.570000	12.570000	12.570000	12.570000
775	2011-08-24	12.480000	12.480000	12.480000	12.480000	12.480000
776	2011-08-25	12.510000	12.510000	12.510000	12.510000	12.510000
777	2011-08-26	12.539999	12.539999	12.539999	12.539999	12.539999
778	2011-08-29	12.539999	12.539999	12.539999	12.539999	12.539999
779	2011-08-30	12.630000	12.630000	12.630000	12.630000	12.630000
780	2011-08-31	12.599999	12.599999	12.599999	12.599999	12.599999
781	2011-09-01	12.690000	12.690000	12.690000	12.690000	12.690000
782	2011-09-02	12.719999	12.719999	12.719999	12.719999	12.719999
783	2011-09-06	12.659999	12.659999	12.659999	12.659999	12.659999
784	2011-09-07	12.659999	12.659999	12.659999	12.659999	12.659999
785	2011-09-08	12.659999	12.659999	12.659999	12.659999	12.659999
786	2011-09-09	12.690000	12.690000	12.690000	12.690000	12.690000
787	2011-09-12	12.630000	12.630000	12.630000	12.630000	12.630000
788	2011-09-13	12.630000	12.630000	12.630000	12.630000	12.630000
789	2011-09-14	12.570000	12.570000	12.570000	12.570000	12.570000
790	2011-09-15	12.330000	12.330000	12.330000	12.330000	12.330000
791	2011-09-16	12.360000	12.360000	12.360000	12.360000	12.360000
792	2011-09-19	12.360000	12.360000	12.360000	12.360000	12.360000
793	2011-09-20	12.360000	12.360000	12.360000	12.360000	12.360000
794	2011-09-21	12.330000	12.330000	12.330000	12.330000	12.330000
795	2011-09-22	12.270000	12.270000	12.270000	12.270000	12.270000
796	2011-09-23	12.210001	12.210001	12.210001	12.210001	12.210001
797	2011-09-26	12.150001	12.150001	12.150001	12.150001	12.150001
798	2011-09-27	12.120000	12.120000	12.120000	12.120000	12.120000
799	2011-09-28	12.090001	12.090001	12.090001	12.090001	12.090001
800	2011-09-29	12.120000	12.120000	12.120000	12.120000	12.120000
801	2011-09-30	11.490000	11.490000	11.490000	11.490000	11.490000
802	2011-10-03	12.180000	12.180000	12.180000	12.180000	12.180000
803	2011-10-04	12.090001	12.090001	12.090001	12.090001	12.090001
804	2011-10-05	12.090001	12.090001	12.090001	12.090001	12.090001
805	2011-10-06	12.060000	12.060000	12.060000	12.060000	12.060000
806	2011-10-07	12.030001	12.030001	12.030001	12.030001	12.030001
807	2011-10-10	12.030001	12.030001	12.030001	12.030001	12.030001
808	2011-10-11	12.030001	12.030001	12.030001	12.030001	12.030001
809	2011-10-12	12.060000	12.060000	12.060000	12.060000	12.060000
810	2011-10-13	12.060000	12.060000	12.060000	12.060000	12.060000
811	2011-10-14	12.030001	12.030001	12.030001	12.030001	12.030001
812	2011-10-17	12.060000	12.060000	12.060000	12.060000	12.060000
813	2011-10-18	12.060000	12.060000	12.060000	12.060000	12.060000
814	2011-10-19	12.090001	12.090001	12.090001	12.090001	12.090001
815	2011-10-20	12.120000	12.120000	12.120000	12.120000	12.120000
816	2011-10-21	12.120000	12.120000	12.120000	12.120000	12.120000
817	2011-10-24	12.150001	12.150001	12.150001	12.150001	12.150001
818	2011-10-25	12.210001	12.210001	12.210001	12.210001	12.210001
819	2011-10-26	12.240000	12.240000	12.240000	12.240000	12.240000
820	2011-10-27	12.240000	12.240000	12.240000	12.240000	12.240000
821	2011-10-28	12.270000	12.270000	12.270000	12.270000	12.270000
822	2011-10-31	12.420000	12.420000	12.420000	12.420000	12.420000
823	2011-11-01	12.330000	12.330000	12.330000	12.330000	12.330000
824	2011-11-02	12.360000	12.360000	12.360000	12.360000	12.360000
825	2011-11-03	12.330000	12.330000	12.330000	12.330000	12.330000
826	2011-11-04	12.360000	12.360000	12.360000	12.360000	12.360000
827	2011-11-07	12.360000	12.360000	12.360000	12.360000	12.360000
828	2011-11-08	12.360000	12.360000	12.360000	12.360000	12.360000
829	2011-11-09	12.360000	12.360000	12.360000	12.360000	12.360000
830	2011-11-10	12.420000	12.420000	12.420000	12.420000	12.420000
831	2011-11-11	12.330000	12.330000	12.330000	12.330000	12.330000
832	2011-11-14	12.299999	12.299999	12.299999	12.299999	12.299999
833	2011-11-15	12.299999	12.299999	12.299999	12.299999	12.299999
834	2011-11-16	12.299999	12.299999	12.299999	12.299999	12.299999
835	2011-11-17	12.270000	12.270000	12.270000	12.270000	12.270000
836	2011-11-18	12.270000	12.270000	12.270000	12.270000	12.270000
837	2011-11-21	12.240000	12.240000	12.240000	12.240000	12.240000
838	2011-11-22	12.240000	12.240000	12.240000	12.240000	12.240000
839	2011-11-23	12.210001	12.210001	12.210001	12.210001	12.210001
840	2011-11-25	12.150001	12.150001	12.150001	12.150001	12.150001
841	2011-11-28	12.180000	12.180000	12.180000	12.180000	12.180000
842	2011-11-29	12.180000	12.180000	12.180000	12.180000	12.180000
843	2011-11-30	12.210001	12.210001	12.210001	12.210001	12.210001
844	2011-12-01	12.180000	12.180000	12.180000	12.180000	12.180000
845	2011-12-02	12.240000	12.240000	12.240000	12.240000	12.240000
846	2011-12-05	12.240000	12.240000	12.240000	12.240000	12.240000
847	2011-12-06	12.270000	12.270000	12.270000	12.270000	12.270000
848	2011-12-07	12.270000	12.270000	12.270000	12.270000	12.270000
849	2011-12-08	12.270000	12.270000	12.270000	12.270000	12.270000
850	2011-12-09	12.240000	12.240000	12.240000	12.240000	12.240000
851	2011-12-12	12.270000	12.270000	12.270000	12.270000	12.270000
852	2011-12-13	12.270000	12.270000	12.270000	12.270000	12.270000
853	2011-12-14	12.270000	12.270000	12.270000	12.270000	12.270000
854	2011-12-15	12.299999	12.299999	12.299999	12.299999	12.299999
855	2011-12-16	12.330000	12.330000	12.330000	12.330000	12.330000
856	2011-12-19	12.330000	12.330000	12.330000	12.330000	12.330000
857	2011-12-20	12.330000	12.330000	12.330000	12.330000	12.330000
858	2011-12-21	12.360000	12.360000	12.360000	12.360000	12.360000
859	2011-12-22	12.330000	12.330000	12.330000	12.330000	12.330000
860	2011-12-23	12.299999	12.299999	12.299999	12.299999	12.299999
861	2011-12-27	12.299999	12.299999	12.299999	12.299999	12.299999
862	2011-12-28	11.730000	11.730000	11.730000	11.730000	11.730000
863	2011-12-29	11.730000	11.730000	11.730000	11.730000	11.730000
864	2011-12-30	11.760000	11.760000	11.760000	11.760000	11.760000
865	2012-01-03	11.700001	11.700001	11.700001	11.700001	11.700001
866	2012-01-04	11.700001	11.700001	11.700001	11.700001	11.700001
867	2012-01-05	11.730000	11.730000	11.730000	11.730000	11.730000
868	2012-01-06	11.730000	11.730000	11.730000	11.730000	11.730000
869	2012-01-09	11.760000	11.760000	11.760000	11.760000	11.760000
870	2012-01-10	11.790000	11.790000	11.790000	11.790000	11.790000
871	2012-01-11	11.820000	11.820000	11.820000	11.820000	11.820000
872	2012-01-12	11.820000	11.820000	11.820000	11.820000	11.820000
873	2012-01-13	11.820000	11.820000	11.820000	11.820000	11.820000
874	2012-01-17	11.850000	11.850000	11.850000	11.850000	11.850000
875	2012-01-18	11.820000	11.820000	11.820000	11.820000	11.820000
876	2012-01-19	11.820000	11.820000	11.820000	11.820000	11.820000
877	2012-01-20	11.820000	11.820000	11.820000	11.820000	11.820000
878	2012-01-23	11.790000	11.790000	11.790000	11.790000	11.790000
879	2012-01-24	11.790000	11.790000	11.790000	11.790000	11.790000
880	2012-01-25	11.820000	11.820000	11.820000	11.820000	11.820000
881	2012-01-26	11.850000	11.850000	11.850000	11.850000	11.850000
882	2012-01-27	11.880000	11.880000	11.880000	11.880000	11.880000
883	2012-01-30	11.880000	11.880000	11.880000	11.880000	11.880000
884	2012-01-31	11.880000	11.880000	11.880000	11.880000	11.880000
885	2012-02-01	11.940000	11.940000	11.940000	11.940000	11.940000
886	2012-02-02	11.940000	11.940000	11.940000	11.940000	11.940000
887	2012-02-03	11.910000	11.910000	11.910000	11.910000	11.910000
888	2012-02-06	11.910000	11.910000	11.910000	11.910000	11.910000
889	2012-02-07	11.880000	11.880000	11.880000	11.880000	11.880000
890	2012-02-08	11.910000	11.910000	11.910000	11.910000	11.910000
891	2012-02-09	11.880000	11.880000	11.880000	11.880000	11.880000
892	2012-02-10	11.910000	11.910000	11.910000	11.910000	11.910000
893	2012-02-13	11.910000	11.910000	11.910000	11.910000	11.910000
894	2012-02-14	11.880000	11.880000	11.880000	11.880000	11.880000
895	2012-02-15	11.940000	11.940000	11.940000	11.940000	11.940000
896	2012-02-16	11.910000	11.910000	11.910000	11.910000	11.910000
897	2012-02-17	11.910000	11.910000	11.910000	11.910000	11.910000
898	2012-02-21	11.910000	11.910000	11.910000	11.910000	11.910000
899	2012-02-22	11.910000	11.910000	11.910000	11.910000	11.910000
900	2012-02-23	11.910000	11.910000	11.910000	11.910000	11.910000
901	2012-02-24	11.910000	11.910000	11.910000	11.910000	11.910000
902	2012-02-27	11.940000	11.940000	11.940000	11.940000	11.940000
903	2012-02-28	11.910000	11.910000	11.910000	11.910000	11.910000
904	2012-02-29	11.910000	11.910000	11.910000	11.910000	11.910000
905	2012-03-01	11.910000	11.910000	11.910000	11.910000	11.910000
906	2012-03-02	11.940000	11.940000	11.940000	11.940000	11.940000
907	2012-03-05	11.940000	11.940000	11.940000	11.940000	11.940000
908	2012-03-06	11.940000	11.940000	11.940000	11.940000	11.940000
909	2012-03-07	11.940000	11.940000	11.940000	11.940000	11.940000
910	2012-03-08	11.940000	11.940000	11.940000	11.940000	11.940000
911	2012-03-09	11.970000	11.970000	11.970000	11.970000	11.970000
912	2012-03-12	11.970000	11.970000	11.970000	11.970000	11.970000
913	2012-03-13	11.940000	11.940000	11.940000	11.940000	11.940000
914	2012-03-14	11.880000	11.880000	11.880000	11.880000	11.880000
915	2012-03-15	11.880000	11.880000	11.880000	11.880000	11.880000
916	2012-03-16	11.880000	11.880000	11.880000	11.880000	11.880000
917	2012-03-19	11.820000	11.820000	11.820000	11.820000	11.820000
918	2012-03-20	11.790000	11.790000	11.790000	11.790000	11.790000
919	2012-03-21	11.850000	11.850000	11.850000	11.850000	11.850000
920	2012-03-22	11.850000	11.850000	11.850000	11.850000	11.850000
921	2012-03-23	11.850000	11.850000	11.850000	11.850000	11.850000
922	2012-03-26	11.850000	11.850000	11.850000	11.850000	11.850000
923	2012-03-27	11.880000	11.880000	11.880000	11.880000	11.880000
924	2012-03-28	11.880000	11.880000	11.880000	11.880000	11.880000
925	2012-03-29	11.910000	11.910000	11.910000	11.910000	11.910000
926	2012-03-30	11.880000	11.880000	11.880000	11.880000	11.880000
927	2012-04-02	11.880000	11.880000	11.880000	11.880000	11.880000
928	2012-04-03	11.820000	11.820000	11.820000	11.820000	11.820000
929	2012-04-04	11.880000	11.880000	11.880000	11.880000	11.880000
930	2012-04-05	11.880000	11.880000	11.880000	11.880000	11.880000
931	2012-04-09	11.940000	11.940000	11.940000	11.940000	11.940000
932	2012-04-10	11.940000	11.940000	11.940000	11.940000	11.940000
933	2012-04-11	11.970000	11.970000	11.970000	11.970000	11.970000
934	2012-04-12	11.940000	11.940000	11.940000	11.940000	11.940000
935	2012-04-13	12.000000	12.000000	12.000000	12.000000	12.000000
936	2012-04-16	12.030001	12.030001	12.030001	12.030001	12.030001
937	2012-04-17	12.000000	12.000000	12.000000	12.000000	12.000000
938	2012-04-18	12.000000	12.000000	12.000000	12.000000	12.000000
939	2012-04-19	12.030001	12.030001	12.030001	12.030001	12.030001
940	2012-04-20	12.060000	12.060000	12.060000	12.060000	12.060000
941	2012-04-23	12.060000	12.060000	12.060000	12.060000	12.060000
942	2012-04-24	12.060000	12.060000	12.060000	12.060000	12.060000
943	2012-04-25	12.030001	12.030001	12.030001	12.030001	12.030001
944	2012-04-26	12.060000	12.060000	12.060000	12.060000	12.060000
945	2012-04-27	12.030001	12.030001	12.030001	12.030001	12.030001
946	2012-04-30	12.060000	12.060000	12.060000	12.060000	12.060000
947	2012-05-01	12.060000	12.060000	12.060000	12.060000	12.060000
948	2012-05-02	12.060000	12.060000	12.060000	12.060000	12.060000
949	2012-05-03	12.060000	12.060000	12.060000	12.060000	12.060000
950	2012-05-04	12.120000	12.120000	12.120000	12.120000	12.120000
951	2012-05-07	12.120000	12.120000	12.120000	12.120000	12.120000
952	2012-05-08	12.120000	12.120000	12.120000	12.120000	12.120000
953	2012-05-09	12.120000	12.120000	12.120000	12.120000	12.120000
954	2012-05-10	12.120000	12.120000	12.120000	12.120000	12.120000
955	2012-05-11	12.150001	12.150001	12.150001	12.150001	12.150001
956	2012-05-14	12.150001	12.150001	12.150001	12.150001	12.150001
957	2012-05-15	12.150001	12.150001	12.150001	12.150001	12.150001
958	2012-05-16	12.120000	12.120000	12.120000	12.120000	12.120000
959	2012-05-17	12.150001	12.150001	12.150001	12.150001	12.150001
960	2012-05-18	12.150001	12.150001	12.150001	12.150001	12.150001
961	2012-05-21	12.090001	12.090001	12.090001	12.090001	12.090001
962	2012-05-22	12.090001	12.090001	12.090001	12.090001	12.090001
963	2012-05-23	12.060000	12.060000	12.060000	12.060000	12.060000
964	2012-05-24	12.090001	12.090001	12.090001	12.090001	12.090001
965	2012-05-25	12.120000	12.120000	12.120000	12.120000	12.120000
966	2012-05-29	12.090001	12.090001	12.090001	12.090001	12.090001
967	2012-05-30	12.120000	12.120000	12.120000	12.120000	12.120000
968	2012-05-31	12.180000	12.180000	12.180000	12.180000	12.180000
969	2012-06-01	12.210001	12.210001	12.210001	12.210001	12.210001
970	2012-06-04	12.150001	12.150001	12.150001	12.150001	12.150001
971	2012-06-05	12.150001	12.150001	12.150001	12.150001	12.150001
972	2012-06-06	12.120000	12.120000	12.120000	12.120000	12.120000
973	2012-06-07	12.150001	12.150001	12.150001	12.150001	12.150001
974	2012-06-08	12.150001	12.150001	12.150001	12.150001	12.150001
975	2012-06-11	12.180000	12.180000	12.180000	12.180000	12.180000
976	2012-06-12	12.150001	12.150001	12.150001	12.150001	12.150001
977	2012-06-13	12.180000	12.180000	12.180000	12.180000	12.180000
978	2012-06-14	12.180000	12.180000	12.180000	12.180000	12.180000
979	2012-06-15	12.180000	12.180000	12.180000	12.180000	12.180000
980	2012-06-18	12.180000	12.180000	12.180000	12.180000	12.180000
981	2012-06-19	12.180000	12.180000	12.180000	12.180000	12.180000
982	2012-06-20	12.180000	12.180000	12.180000	12.180000	12.180000
983	2012-06-21	12.210001	12.210001	12.210001	12.210001	12.210001
984	2012-06-22	12.180000	12.180000	12.180000	12.180000	12.180000
985	2012-06-25	12.210001	12.210001	12.210001	12.210001	12.210001
986	2012-06-26	12.210001	12.210001	12.210001	12.210001	12.210001
987	2012-06-27	12.240000	12.240000	12.240000	12.240000	12.240000
988	2012-06-28	12.270000	12.270000	12.270000	12.270000	12.270000
989	2012-06-29	12.240000	12.240000	12.240000	12.240000	12.240000
990	2012-07-02	12.240000	12.240000	12.240000	12.240000	12.240000
991	2012-07-03	12.240000	12.240000	12.240000	12.240000	12.240000
992	2012-07-05	12.240000	12.240000	12.240000	12.240000	12.240000
993	2012-07-06	12.270000	12.270000	12.270000	12.270000	12.270000
994	2012-07-09	12.299999	12.299999	12.299999	12.299999	12.299999
995	2012-07-10	12.330000	12.330000	12.330000	12.330000	12.330000
996	2012-07-11	12.330000	12.330000	12.330000	12.330000	12.330000
997	2012-07-12	12.330000	12.330000	12.330000	12.330000	12.330000
998	2012-07-13	12.360000	12.360000	12.360000	12.360000	12.360000
999	2012-07-16	12.360000	12.360000	12.360000	12.360000	12.360000
1000	2012-07-17	12.360000	12.360000	12.360000	12.360000	12.360000
1001	2012-07-18	12.360000	12.360000	12.360000	12.360000	12.360000
1002	2012-07-19	12.330000	12.330000	12.330000	12.330000	12.330000
1003	2012-07-20	12.360000	12.360000	12.360000	12.360000	12.360000
1004	2012-07-23	12.360000	12.360000	12.360000	12.360000	12.360000
1005	2012-07-24	12.390000	12.390000	12.390000	12.390000	12.390000
1006	2012-07-25	12.390000	12.390000	12.390000	12.390000	12.390000
1007	2012-07-26	12.360000	12.360000	12.360000	12.360000	12.360000
1008	2012-07-27	12.330000	12.330000	12.330000	12.330000	12.330000
1009	2012-07-30	12.360000	12.360000	12.360000	12.360000	12.360000
1010	2012-07-31	12.420000	12.420000	12.420000	12.420000	12.420000
1011	2012-08-01	12.360000	12.360000	12.360000	12.360000	12.360000
1012	2012-08-02	12.360000	12.360000	12.360000	12.360000	12.360000
1013	2012-08-03	12.360000	12.360000	12.360000	12.360000	12.360000
1014	2012-08-06	12.390000	12.390000	12.390000	12.390000	12.390000
1015	2012-08-07	12.390000	12.390000	12.390000	12.390000	12.390000
1016	2012-08-08	12.390000	12.390000	12.390000	12.390000	12.390000
1017	2012-08-09	12.420000	12.420000	12.420000	12.420000	12.420000
1018	2012-08-10	12.450001	12.450001	12.450001	12.450001	12.450001
1019	2012-08-13	12.420000	12.420000	12.420000	12.420000	12.420000
1020	2012-08-14	12.420000	12.420000	12.420000	12.420000	12.420000
1021	2012-08-15	12.390000	12.390000	12.390000	12.390000	12.390000
1022	2012-08-16	12.390000	12.390000	12.390000	12.390000	12.390000
1023	2012-08-17	12.390000	12.390000	12.390000	12.390000	12.390000
1024	2012-08-20	12.390000	12.390000	12.390000	12.390000	12.390000
1025	2012-08-21	12.390000	12.390000	12.390000	12.390000	12.390000
1026	2012-08-22	12.420000	12.420000	12.420000	12.420000	12.420000
1027	2012-08-23	12.420000	12.420000	12.420000	12.420000	12.420000
1028	2012-08-24	12.420000	12.420000	12.420000	12.420000	12.420000
1029	2012-08-27	12.420000	12.420000	12.420000	12.420000	12.420000
1030	2012-08-28	12.420000	12.420000	12.420000	12.420000	12.420000
1031	2012-08-29	12.450001	12.450001	12.450001	12.450001	12.450001
1032	2012-08-30	12.450001	12.450001	12.450001	12.450001	12.450001
1033	2012-08-31	12.480000	12.480000	12.480000	12.480000	12.480000
1034	2012-09-04	12.480000	12.480000	12.480000	12.480000	12.480000
1035	2012-09-05	12.510000	12.510000	12.510000	12.510000	12.510000
1036	2012-09-06	12.480000	12.480000	12.480000	12.480000	12.480000
1037	2012-09-07	12.510000	12.510000	12.510000	12.510000	12.510000
1038	2012-09-10	12.539999	12.539999	12.539999	12.539999	12.539999
1039	2012-09-11	12.570000	12.570000	12.570000	12.570000	12.570000
1040	2012-09-12	12.539999	12.539999	12.539999	12.539999	12.539999
1041	2012-09-13	12.570000	12.570000	12.570000	12.570000	12.570000
1042	2012-09-14	12.570000	12.570000	12.570000	12.570000	12.570000
1043	2012-09-17	12.539999	12.539999	12.539999	12.539999	12.539999
1044	2012-09-18	12.480000	12.480000	12.480000	12.480000	12.480000
1045	2012-09-19	12.510000	12.510000	12.510000	12.510000	12.510000
1046	2012-09-20	12.510000	12.510000	12.510000	12.510000	12.510000
1047	2012-09-21	12.539999	12.539999	12.539999	12.539999	12.539999
1048	2012-09-24	12.539999	12.539999	12.539999	12.539999	12.539999
1049	2012-09-25	12.539999	12.539999	12.539999	12.539999	12.539999
1050	2012-09-26	12.570000	12.570000	12.570000	12.570000	12.570000
1051	2012-09-27	12.570000	12.570000	12.570000	12.570000	12.570000
1052	2012-09-28	12.570000	12.570000	12.570000	12.570000	12.570000
1053	2012-10-01	12.570000	12.570000	12.570000	12.570000	12.570000
1054	2012-10-02	12.570000	12.570000	12.570000	12.570000	12.570000
1055	2012-10-03	12.570000	12.570000	12.570000	12.570000	12.570000
1056	2012-10-04	12.599999	12.599999	12.599999	12.599999	12.599999
1057	2012-10-05	12.599999	12.599999	12.599999	12.599999	12.599999
1058	2012-10-08	12.630000	12.630000	12.630000	12.630000	12.630000
1059	2012-10-09	12.630000	12.630000	12.630000	12.630000	12.630000
1060	2012-10-10	12.630000	12.630000	12.630000	12.630000	12.630000
1061	2012-10-11	12.659999	12.659999	12.659999	12.659999	12.659999
1062	2012-10-12	12.659999	12.659999	12.659999	12.659999	12.659999
1063	2012-10-15	12.630000	12.630000	12.630000	12.630000	12.630000
1064	2012-10-16	12.630000	12.630000	12.630000	12.630000	12.630000
1065	2012-10-17	12.630000	12.630000	12.630000	12.630000	12.630000
1066	2012-10-18	12.690000	12.690000	12.690000	12.690000	12.690000
1067	2012-10-19	12.750000	12.750000	12.750000	12.750000	12.750000
1068	2012-10-22	12.690000	12.690000	12.690000	12.690000	12.690000
1069	2012-10-23	12.719999	12.719999	12.719999	12.719999	12.719999
1070	2012-10-24	12.719999	12.719999	12.719999	12.719999	12.719999
1071	2012-10-25	12.690000	12.690000	12.690000	12.690000	12.690000
1072	2012-10-26	12.719999	12.719999	12.719999	12.719999	12.719999
1073	2012-10-31	12.780001	12.780001	12.780001	12.780001	12.780001
1074	2012-11-01	12.780001	12.780001	12.780001	12.780001	12.780001
1075	2012-11-02	12.780001	12.780001	12.780001	12.780001	12.780001
1076	2012-11-05	12.780001	12.780001	12.780001	12.780001	12.780001
1077	2012-11-06	12.780001	12.780001	12.780001	12.780001	12.780001
1078	2012-11-07	12.810000	12.810000	12.810000	12.810000	12.810000
1079	2012-11-08	12.810000	12.810000	12.810000	12.810000	12.810000
1080	2012-11-09	12.810000	12.810000	12.810000	12.810000	12.810000
1081	2012-11-12	12.810000	12.810000	12.810000	12.810000	12.810000
1082	2012-11-13	12.810000	12.810000	12.810000	12.810000	12.810000
1083	2012-11-14	12.780001	12.780001	12.780001	12.780001	12.780001
1084	2012-11-15	12.780001	12.780001	12.780001	12.780001	12.780001
1085	2012-11-16	12.750000	12.750000	12.750000	12.750000	12.750000
1086	2012-11-19	12.750000	12.750000	12.750000	12.750000	12.750000
1087	2012-11-20	12.719999	12.719999	12.719999	12.719999	12.719999
1088	2012-11-21	12.719999	12.719999	12.719999	12.719999	12.719999
1089	2012-11-23	12.750000	12.750000	12.750000	12.750000	12.750000
1090	2012-11-26	12.750000	12.750000	12.750000	12.750000	12.750000
1091	2012-11-27	12.750000	12.750000	12.750000	12.750000	12.750000
1092	2012-11-28	12.780001	12.780001	12.780001	12.780001	12.780001
1093	2012-11-29	12.780001	12.780001	12.780001	12.780001	12.780001
1094	2012-11-30	12.780001	12.780001	12.780001	12.780001	12.780001
1095	2012-12-03	12.810000	12.810000	12.810000	12.810000	12.810000
1096	2012-12-04	12.810000	12.810000	12.810000	12.810000	12.810000
1097	2012-12-05	12.870000	12.870000	12.870000	12.870000	12.870000
1098	2012-12-06	12.900001	12.900001	12.900001	12.900001	12.900001
1099	2012-12-07	12.900001	12.900001	12.900001	12.900001	12.900001
1100	2012-12-10	12.900001	12.900001	12.900001	12.900001	12.900001
1101	2012-12-11	12.870000	12.870000	12.870000	12.870000	12.870000
1102	2012-12-12	12.870000	12.870000	12.870000	12.870000	12.870000
1103	2012-12-13	12.870000	12.870000	12.870000	12.870000	12.870000
1104	2012-12-14	12.900001	12.900001	12.900001	12.900001	12.900001
1105	2012-12-17	12.870000	12.870000	12.870000	12.870000	12.870000
1106	2012-12-18	12.870000	12.870000	12.870000	12.870000	12.870000
1107	2012-12-19	12.870000	12.870000	12.870000	12.870000	12.870000
1108	2012-12-20	12.900001	12.900001	12.900001	12.900001	12.900001
1109	2012-12-21	12.900001	12.900001	12.900001	12.900001	12.900001
1110	2012-12-24	12.900001	12.900001	12.900001	12.900001	12.900001
1111	2012-12-26	12.930000	12.930000	12.930000	12.930000	12.930000
1112	2012-12-27	12.930000	12.930000	12.930000	12.930000	12.930000
1113	2012-12-28	13.020000	13.020000	13.020000	13.020000	13.020000
1114	2012-12-31	12.930000	12.930000	12.930000	12.930000	12.930000
1115	2013-01-02	12.900001	12.900001	12.900001	12.900001	12.900001
1116	2013-01-03	12.900001	12.900001	12.900001	12.900001	12.900001
1117	2013-01-04	12.960001	12.960001	12.960001	12.960001	12.960001
1118	2013-01-07	12.930000	12.930000	12.930000	12.930000	12.930000
1119	2013-01-08	12.930000	12.930000	12.930000	12.930000	12.930000
1120	2013-01-09	12.930000	12.930000	12.930000	12.930000	12.930000
1121	2013-01-10	12.930000	12.930000	12.930000	12.930000	12.930000
1122	2013-01-11	12.960001	12.960001	12.960001	12.960001	12.960001
1123	2013-01-14	12.990000	12.990000	12.990000	12.990000	12.990000
1124	2013-01-15	13.020000	13.020000	13.020000	13.020000	13.020000
1125	2013-01-16	13.020000	13.020000	13.020000	13.020000	13.020000
1126	2013-01-17	13.020000	13.020000	13.020000	13.020000	13.020000
1127	2013-01-18	13.049999	13.049999	13.049999	13.049999	13.049999
1128	2013-01-22	13.049999	13.049999	13.049999	13.049999	13.049999
1129	2013-01-23	13.049999	13.049999	13.049999	13.049999	13.049999
1130	2013-01-24	13.080000	13.080000	13.080000	13.080000	13.080000
1131	2013-01-25	13.049999	13.049999	13.049999	13.049999	13.049999
1132	2013-01-28	13.020000	13.020000	13.020000	13.020000	13.020000
1133	2013-01-29	13.020000	13.020000	13.020000	13.020000	13.020000
1134	2013-01-30	13.020000	13.020000	13.020000	13.020000	13.020000
1135	2013-01-31	13.049999	13.049999	13.049999	13.049999	13.049999
1136	2013-02-01	13.049999	13.049999	13.049999	13.049999	13.049999
1137	2013-02-04	13.049999	13.049999	13.049999	13.049999	13.049999
1138	2013-02-05	13.049999	13.049999	13.049999	13.049999	13.049999
1139	2013-02-06	13.080000	13.080000	13.080000	13.080000	13.080000
1140	2013-02-07	13.080000	13.080000	13.080000	13.080000	13.080000
1141	2013-02-08	13.080000	13.080000	13.080000	13.080000	13.080000
1142	2013-02-11	13.080000	13.080000	13.080000	13.080000	13.080000
1143	2013-02-12	13.110000	13.110000	13.110000	13.110000	13.110000
1144	2013-02-13	13.110000	13.110000	13.110000	13.110000	13.110000
1145	2013-02-14	13.140000	13.140000	13.140000	13.140000	13.140000
1146	2013-02-15	13.110000	13.110000	13.110000	13.110000	13.110000
1147	2013-02-19	13.140000	13.140000	13.140000	13.140000	13.140000
1148	2013-02-20	13.140000	13.140000	13.140000	13.140000	13.140000
1149	2013-02-21	13.110000	13.110000	13.110000	13.110000	13.110000
1150	2013-02-22	13.140000	13.140000	13.140000	13.140000	13.140000
1151	2013-02-25	13.140000	13.140000	13.140000	13.140000	13.140000
1152	2013-02-26	13.140000	13.140000	13.140000	13.140000	13.140000
1153	2013-02-27	13.140000	13.140000	13.140000	13.140000	13.140000
1154	2013-02-28	13.140000	13.140000	13.140000	13.140000	13.140000
1155	2013-03-01	13.140000	13.140000	13.140000	13.140000	13.140000
1156	2013-03-04	13.140000	13.140000	13.140000	13.140000	13.140000
1157	2013-03-05	13.170000	13.170000	13.170000	13.170000	13.170000
1158	2013-03-06	13.170000	13.170000	13.170000	13.170000	13.170000
1159	2013-03-07	13.170000	13.170000	13.170000	13.170000	13.170000
1160	2013-03-08	13.170000	13.170000	13.170000	13.170000	13.170000
1161	2013-03-11	13.200001	13.200001	13.200001	13.200001	13.200001
1162	2013-03-12	13.200001	13.200001	13.200001	13.200001	13.200001
1163	2013-03-13	13.200001	13.200001	13.200001	13.200001	13.200001
1164	2013-03-14	13.260000	13.260000	13.260000	13.260000	13.260000
1165	2013-03-15	13.289999	13.289999	13.289999	13.289999	13.289999
1166	2013-03-18	13.320000	13.320000	13.320000	13.320000	13.320000
1167	2013-03-19	13.349999	13.349999	13.349999	13.349999	13.349999
1168	2013-03-20	13.349999	13.349999	13.349999	13.349999	13.349999
1169	2013-03-21	13.170000	13.170000	13.170000	13.170000	13.170000
1170	2013-03-22	13.140000	13.140000	13.140000	13.140000	13.140000
1171	2013-03-25	13.140000	13.140000	13.140000	13.140000	13.140000
1172	2013-03-26	13.140000	13.140000	13.140000	13.140000	13.140000
1173	2013-03-27	13.170000	13.170000	13.170000	13.170000	13.170000
1174	2013-03-28	13.140000	13.140000	13.140000	13.140000	13.140000
1175	2013-04-01	13.170000	13.170000	13.170000	13.170000	13.170000
1176	2013-04-02	13.110000	13.110000	13.110000	13.110000	13.110000
1177	2013-04-03	13.110000	13.110000	13.110000	13.110000	13.110000
1178	2013-04-04	13.170000	13.170000	13.170000	13.170000	13.170000
1179	2013-04-05	13.200001	13.200001	13.200001	13.200001	13.200001
1180	2013-04-08	13.200001	13.200001	13.200001	13.200001	13.200001
1181	2013-04-09	13.200001	13.200001	13.200001	13.200001	13.200001
1182	2013-04-10	13.200001	13.200001	13.200001	13.200001	13.200001
1183	2013-04-11	13.200001	13.200001	13.200001	13.200001	13.200001
1184	2013-04-12	13.230000	13.230000	13.230000	13.230000	13.230000
1185	2013-04-15	13.230000	13.230000	13.230000	13.230000	13.230000
1186	2013-04-16	13.170000	13.170000	13.170000	13.170000	13.170000
1187	2013-04-17	13.170000	13.170000	13.170000	13.170000	13.170000
1188	2013-04-18	13.200001	13.200001	13.200001	13.200001	13.200001
1189	2013-04-19	13.230000	13.230000	13.230000	13.230000	13.230000
1190	2013-04-22	13.200001	13.200001	13.200001	13.200001	13.200001
1191	2013-04-23	13.230000	13.230000	13.230000	13.230000	13.230000
1192	2013-04-24	13.260000	13.260000	13.260000	13.260000	13.260000
1193	2013-04-25	13.230000	13.230000	13.230000	13.230000	13.230000
1194	2013-04-26	13.289999	13.289999	13.289999	13.289999	13.289999
1195	2013-04-29	13.260000	13.260000	13.260000	13.260000	13.260000
1196	2013-04-30	13.289999	13.289999	13.289999	13.289999	13.289999
1197	2013-05-01	13.260000	13.260000	13.260000	13.260000	13.260000
1198	2013-05-02	13.260000	13.260000	13.260000	13.260000	13.260000
1199	2013-05-03	13.230000	13.230000	13.230000	13.230000	13.230000
1200	2013-05-06	13.230000	13.230000	13.230000	13.230000	13.230000
1201	2013-05-07	13.260000	13.260000	13.260000	13.260000	13.260000
1202	2013-05-08	13.260000	13.260000	13.260000	13.260000	13.260000
1203	2013-05-09	13.230000	13.230000	13.230000	13.230000	13.230000
1204	2013-05-10	13.230000	13.230000	13.230000	13.230000	13.230000
1205	2013-05-13	13.200001	13.200001	13.200001	13.200001	13.200001
1206	2013-05-14	13.230000	13.230000	13.230000	13.230000	13.230000
1207	2013-05-15	13.230000	13.230000	13.230000	13.230000	13.230000
1208	2013-05-16	13.230000	13.230000	13.230000	13.230000	13.230000
1209	2013-05-17	13.230000	13.230000	13.230000	13.230000	13.230000
1210	2013-05-20	13.230000	13.230000	13.230000	13.230000	13.230000
1211	2013-05-21	13.230000	13.230000	13.230000	13.230000	13.230000
1212	2013-05-22	13.170000	13.170000	13.170000	13.170000	13.170000
1213	2013-05-23	13.200001	13.200001	13.200001	13.200001	13.200001
1214	2013-05-24	13.170000	13.170000	13.170000	13.170000	13.170000
1215	2013-05-28	13.170000	13.170000	13.170000	13.170000	13.170000
1216	2013-05-29	13.170000	13.170000	13.170000	13.170000	13.170000
1217	2013-05-30	13.170000	13.170000	13.170000	13.170000	13.170000
1218	2013-05-31	13.170000	13.170000	13.170000	13.170000	13.170000
1219	2013-06-03	13.170000	13.170000	13.170000	13.170000	13.170000
1220	2013-06-04	13.140000	13.140000	13.140000	13.140000	13.140000
1221	2013-06-05	13.140000	13.140000	13.140000	13.140000	13.140000
1222	2013-06-06	13.110000	13.110000	13.110000	13.110000	13.110000
1223	2013-06-07	13.140000	13.140000	13.140000	13.140000	13.140000
1224	2013-06-10	13.110000	13.110000	13.110000	13.110000	13.110000
1225	2013-06-11	13.080000	13.080000	13.080000	13.080000	13.080000
1226	2013-06-12	13.080000	13.080000	13.080000	13.080000	13.080000
1227	2013-06-13	13.110000	13.110000	13.110000	13.110000	13.110000
1228	2013-06-14	13.110000	13.110000	13.110000	13.110000	13.110000
1229	2013-06-17	13.080000	13.080000	13.080000	13.080000	13.080000
1230	2013-06-18	13.080000	13.080000	13.080000	13.080000	13.080000
1231	2013-06-19	12.990000	12.990000	12.990000	12.990000	12.990000
1232	2013-06-20	12.480000	12.480000	12.480000	12.480000	12.480000
1233	2013-06-21	12.420000	12.420000	12.420000	12.420000	12.420000
1234	2013-06-24	12.360000	12.360000	12.360000	12.360000	12.360000
1235	2013-06-25	12.390000	12.390000	12.390000	12.390000	12.390000
1236	2013-06-26	12.420000	12.420000	12.420000	12.420000	12.420000
1237	2013-06-27	12.510000	12.510000	12.510000	12.510000	12.510000
1238	2013-06-28	12.510000	12.510000	12.510000	12.510000	12.510000
1239	2013-07-01	12.539999	12.539999	12.539999	12.539999	12.539999
1240	2013-07-02	12.539999	12.539999	12.539999	12.539999	12.539999
1241	2013-07-03	12.510000	12.510000	12.510000	12.510000	12.510000
1242	2013-07-05	12.390000	12.390000	12.390000	12.390000	12.390000
1243	2013-07-08	12.480000	12.480000	12.480000	12.480000	12.480000
1244	2013-07-09	12.510000	12.510000	12.510000	12.510000	12.510000
1245	2013-07-10	12.480000	12.480000	12.480000	12.480000	12.480000
1246	2013-07-11	12.510000	12.510000	12.510000	12.510000	12.510000
1247	2013-07-12	12.539999	12.539999	12.539999	12.539999	12.539999
1248	2013-07-15	12.599999	12.599999	12.599999	12.599999	12.599999
1249	2013-07-16	12.599999	12.599999	12.599999	12.599999	12.599999
1250	2013-07-17	12.630000	12.630000	12.630000	12.630000	12.630000
1251	2013-07-18	12.690000	12.690000	12.690000	12.690000	12.690000
1252	2013-07-19	12.690000	12.690000	12.690000	12.690000	12.690000
1253	2013-07-22	12.719999	12.719999	12.719999	12.719999	12.719999
1254	2013-07-23	12.719999	12.719999	12.719999	12.719999	12.719999
1255	2013-07-24	12.659999	12.659999	12.659999	12.659999	12.659999
1256	2013-07-25	12.690000	12.690000	12.690000	12.690000	12.690000
1257	2013-07-26	12.659999	12.659999	12.659999	12.659999	12.659999
1258	2013-07-29	12.659999	12.659999	12.659999	12.659999	12.659999
1259	2013-07-30	12.659999	12.659999	12.659999	12.659999	12.659999
1260	2013-07-31	12.690000	12.690000	12.690000	12.690000	12.690000
1261	2013-08-01	12.659999	12.659999	12.659999	12.659999	12.659999
1262	2013-08-02	12.690000	12.690000	12.690000	12.690000	12.690000
1263	2013-08-05	12.690000	12.690000	12.690000	12.690000	12.690000
1264	2013-08-06	12.659999	12.659999	12.659999	12.659999	12.659999
1265	2013-08-07	12.690000	12.690000	12.690000	12.690000	12.690000
1266	2013-08-08	12.690000	12.690000	12.690000	12.690000	12.690000
1267	2013-08-09	12.690000	12.690000	12.690000	12.690000	12.690000
1268	2013-08-12	12.690000	12.690000	12.690000	12.690000	12.690000
1269	2013-08-13	12.599999	12.599999	12.599999	12.599999	12.599999
1270	2013-08-14	12.599999	12.599999	12.599999	12.599999	12.599999
1271	2013-08-15	12.570000	12.570000	12.570000	12.570000	12.570000
1272	2013-08-16	12.539999	12.539999	12.539999	12.539999	12.539999
1273	2013-08-19	12.480000	12.480000	12.480000	12.480000	12.480000
1274	2013-08-20	12.539999	12.539999	12.539999	12.539999	12.539999
1275	2013-08-21	12.450001	12.450001	12.450001	12.450001	12.450001
1276	2013-08-22	12.450001	12.450001	12.450001	12.450001	12.450001
1277	2013-08-23	12.480000	12.480000	12.480000	12.480000	12.480000
1278	2013-08-26	12.510000	12.510000	12.510000	12.510000	12.510000
1279	2013-08-27	12.510000	12.510000	12.510000	12.510000	12.510000
1280	2013-08-28	12.480000	12.480000	12.480000	12.480000	12.480000
1281	2013-08-29	12.480000	12.480000	12.480000	12.480000	12.480000
1282	2013-08-30	12.450001	12.450001	12.450001	12.450001	12.450001
1283	2013-09-03	12.390000	12.390000	12.390000	12.390000	12.390000
1284	2013-09-04	12.360000	12.360000	12.360000	12.360000	12.360000
1285	2013-09-05	12.330000	12.330000	12.330000	12.330000	12.330000
1286	2013-09-06	12.360000	12.360000	12.360000	12.360000	12.360000
1287	2013-09-09	12.390000	12.390000	12.390000	12.390000	12.390000
1288	2013-09-10	12.390000	12.390000	12.390000	12.390000	12.390000
1289	2013-09-11	12.450001	12.450001	12.450001	12.450001	12.450001
1290	2013-09-12	12.420000	12.420000	12.420000	12.420000	12.420000
1291	2013-09-13	12.450001	12.450001	12.450001	12.450001	12.450001
1292	2013-09-16	12.510000	12.510000	12.510000	12.510000	12.510000
1293	2013-09-17	12.539999	12.539999	12.539999	12.539999	12.539999
1294	2013-09-18	12.570000	12.570000	12.570000	12.570000	12.570000
1295	2013-09-19	12.120000	12.120000	12.120000	12.120000	12.120000
1296	2013-09-20	12.090001	12.090001	12.090001	12.090001	12.090001
1297	2013-09-23	12.120000	12.120000	12.120000	12.120000	12.120000
1298	2013-09-24	12.150001	12.150001	12.150001	12.150001	12.150001
1299	2013-09-25	12.180000	12.180000	12.180000	12.180000	12.180000
1300	2013-09-26	12.150001	12.150001	12.150001	12.150001	12.150001
1301	2013-09-27	12.150001	12.150001	12.150001	12.150001	12.150001
1302	2013-09-30	12.180000	12.180000	12.180000	12.180000	12.180000
1303	2013-10-01	12.180000	12.180000	12.180000	12.180000	12.180000
1304	2013-10-02	12.180000	12.180000	12.180000	12.180000	12.180000
1305	2013-10-03	12.210001	12.210001	12.210001	12.210001	12.210001
1306	2013-10-04	12.210001	12.210001	12.210001	12.210001	12.210001
1307	2013-10-07	12.210001	12.210001	12.210001	12.210001	12.210001
1308	2013-10-08	12.210001	12.210001	12.210001	12.210001	12.210001
1309	2013-10-09	12.210001	12.210001	12.210001	12.210001	12.210001
1310	2013-10-10	12.240000	12.240000	12.240000	12.240000	12.240000
1311	2013-10-11	12.240000	12.240000	12.240000	12.240000	12.240000
1312	2013-10-14	12.240000	12.240000	12.240000	12.240000	12.240000
1313	2013-10-15	12.240000	12.240000	12.240000	12.240000	12.240000
1314	2013-10-16	12.240000	12.240000	12.240000	12.240000	12.240000
1315	2013-10-17	12.270000	12.270000	12.270000	12.270000	12.270000
1316	2013-10-18	12.240000	12.240000	12.240000	12.240000	12.240000
1317	2013-10-21	12.240000	12.240000	12.240000	12.240000	12.240000
1318	2013-10-22	12.270000	12.270000	12.270000	12.270000	12.270000
1319	2013-10-23	12.240000	12.240000	12.240000	12.240000	12.240000
1320	2013-10-24	12.240000	12.240000	12.240000	12.240000	12.240000
1321	2013-10-25	12.240000	12.240000	12.240000	12.240000	12.240000
1322	2013-10-28	12.240000	12.240000	12.240000	12.240000	12.240000
1323	2013-10-29	12.270000	12.270000	12.270000	12.270000	12.270000
1324	2013-10-30	12.240000	12.240000	12.240000	12.240000	12.240000
1325	2013-10-31	12.270000	12.270000	12.270000	12.270000	12.270000
1326	2013-11-01	12.270000	12.270000	12.270000	12.270000	12.270000
1327	2013-11-04	12.299999	12.299999	12.299999	12.299999	12.299999
1328	2013-11-05	12.270000	12.270000	12.270000	12.270000	12.270000
1329	2013-11-06	12.270000	12.270000	12.270000	12.270000	12.270000
1330	2013-11-07	12.270000	12.270000	12.270000	12.270000	12.270000
1331	2013-11-08	12.270000	12.270000	12.270000	12.270000	12.270000
1332	2013-11-11	12.270000	12.270000	12.270000	12.270000	12.270000
1333	2013-11-12	12.270000	12.270000	12.270000	12.270000	12.270000
1334	2013-11-13	12.299999	12.299999	12.299999	12.299999	12.299999
1335	2013-11-14	12.299999	12.299999	12.299999	12.299999	12.299999
1336	2013-11-15	12.299999	12.299999	12.299999	12.299999	12.299999
1337	2013-11-18	12.299999	12.299999	12.299999	12.299999	12.299999
1338	2013-11-19	12.270000	12.270000	12.270000	12.270000	12.270000
1339	2013-11-20	12.299999	12.299999	12.299999	12.299999	12.299999
1340	2013-11-21	12.299999	12.299999	12.299999	12.299999	12.299999
1341	2013-11-22	12.299999	12.299999	12.299999	12.299999	12.299999
1342	2013-11-25	12.299999	12.299999	12.299999	12.299999	12.299999
1343	2013-11-26	12.299999	12.299999	12.299999	12.299999	12.299999
1344	2013-11-27	12.299999	12.299999	12.299999	12.299999	12.299999
1345	2013-11-29	12.299999	12.299999	12.299999	12.299999	12.299999
1346	2013-12-02	12.299999	12.299999	12.299999	12.299999	12.299999
1347	2013-12-03	12.299999	12.299999	12.299999	12.299999	12.299999
1348	2013-12-04	12.299999	12.299999	12.299999	12.299999	12.299999
1349	2013-12-05	12.240000	12.240000	12.240000	12.240000	12.240000
1350	2013-12-06	12.270000	12.270000	12.270000	12.270000	12.270000
1351	2013-12-09	12.240000	12.240000	12.240000	12.240000	12.240000
1352	2013-12-10	12.240000	12.240000	12.240000	12.240000	12.240000
1353	2013-12-11	12.240000	12.240000	12.240000	12.240000	12.240000
1354	2013-12-12	12.240000	12.240000	12.240000	12.240000	12.240000
1355	2013-12-13	12.240000	12.240000	12.240000	12.240000	12.240000
1356	2013-12-16	12.240000	12.240000	12.240000	12.240000	12.240000
1357	2013-12-17	12.270000	12.270000	12.270000	12.270000	12.270000
1358	2013-12-18	12.240000	12.240000	12.240000	12.240000	12.240000
1359	2013-12-19	12.210001	12.210001	12.210001	12.210001	12.210001
1360	2013-12-20	12.210001	12.210001	12.210001	12.210001	12.210001
1361	2013-12-23	12.210001	12.210001	12.210001	12.210001	12.210001
1362	2013-12-24	12.210001	12.210001	12.210001	12.210001	12.210001
1363	2013-12-26	12.210001	12.210001	12.210001	12.210001	12.210001
1364	2013-12-27	11.640000	11.640000	11.640000	11.640000	11.640000
1365	2013-12-30	11.670000	11.670000	11.670000	11.670000	11.670000
1366	2013-12-31	11.670000	11.670000	11.670000	11.670000	11.670000
1367	2014-01-02	11.670000	11.670000	11.670000	11.670000	11.670000
1368	2014-01-03	11.700001	11.700001	11.700001	11.700001	11.700001
1369	2014-01-06	11.700001	11.700001	11.700001	11.700001	11.700001
1370	2014-01-07	11.700001	11.700001	11.700001	11.700001	11.700001
1371	2014-01-08	11.700001	11.700001	11.700001	11.700001	11.700001
1372	2014-01-09	11.700001	11.700001	11.700001	11.700001	11.700001
1373	2014-01-10	11.730000	11.730000	11.730000	11.730000	11.730000
1374	2014-01-13	11.730000	11.730000	11.730000	11.730000	11.730000
1375	2014-01-14	11.700001	11.700001	11.700001	11.700001	11.700001
1376	2014-01-15	11.700001	11.700001	11.700001	11.700001	11.700001
1377	2014-01-16	11.700001	11.700001	11.700001	11.700001	11.700001
1378	2014-01-17	11.700001	11.700001	11.700001	11.700001	11.700001
1379	2014-01-21	11.670000	11.670000	11.670000	11.670000	11.670000
1380	2014-01-22	11.670000	11.670000	11.670000	11.670000	11.670000
1381	2014-01-23	11.670000	11.670000	11.670000	11.670000	11.670000
1382	2014-01-24	11.670000	11.670000	11.670000	11.670000	11.670000
1383	2014-01-27	11.670000	11.670000	11.670000	11.670000	11.670000
1384	2014-01-28	11.670000	11.670000	11.670000	11.670000	11.670000
1385	2014-01-29	11.700001	11.700001	11.700001	11.700001	11.700001
1386	2014-01-30	11.700001	11.700001	11.700001	11.700001	11.700001
1387	2014-01-31	11.670000	11.670000	11.670000	11.670000	11.670000
1388	2014-02-03	11.670000	11.670000	11.670000	11.670000	11.670000
1389	2014-02-04	11.640000	11.640000	11.640000	11.640000	11.640000
1390	2014-02-05	11.640000	11.640000	11.640000	11.640000	11.640000
1391	2014-02-06	11.640000	11.640000	11.640000	11.640000	11.640000
1392	2014-02-07	11.640000	11.640000	11.640000	11.640000	11.640000
1393	2014-02-10	11.610000	11.610000	11.610000	11.610000	11.610000
1394	2014-02-11	11.610000	11.610000	11.610000	11.610000	11.610000
1395	2014-02-12	11.610000	11.610000	11.610000	11.610000	11.610000
1396	2014-02-13	11.610000	11.610000	11.610000	11.610000	11.610000
1397	2014-02-14	11.640000	11.640000	11.640000	11.640000	11.640000
1398	2014-02-18	11.640000	11.640000	11.640000	11.640000	11.640000
1399	2014-02-19	11.670000	11.670000	11.670000	11.670000	11.670000
1400	2014-02-20	11.670000	11.670000	11.670000	11.670000	11.670000
1401	2014-02-21	11.700001	11.700001	11.700001	11.700001	11.700001
1402	2014-02-24	11.700001	11.700001	11.700001	11.700001	11.700001
1403	2014-02-25	11.700001	11.700001	11.700001	11.700001	11.700001
1404	2014-02-26	11.700001	11.700001	11.700001	11.700001	11.700001
1405	2014-02-27	11.700001	11.700001	11.700001	11.700001	11.700001
1406	2014-02-28	11.700001	11.700001	11.700001	11.700001	11.700001
1407	2014-03-03	11.730000	11.730000	11.730000	11.730000	11.730000
1408	2014-03-04	11.730000	11.730000	11.730000	11.730000	11.730000
1409	2014-03-05	11.730000	11.730000	11.730000	11.730000	11.730000
1410	2014-03-06	11.730000	11.730000	11.730000	11.730000	11.730000
1411	2014-03-07	11.700001	11.700001	11.700001	11.700001	11.700001
1412	2014-03-10	11.700001	11.700001	11.700001	11.700001	11.700001
1413	2014-03-11	11.700001	11.700001	11.700001	11.700001	11.700001
1414	2014-03-12	11.700001	11.700001	11.700001	11.700001	11.700001
1415	2014-03-13	11.700001	11.700001	11.700001	11.700001	11.700001
1416	2014-03-14	11.730000	11.730000	11.730000	11.730000	11.730000
1417	2014-03-17	11.730000	11.730000	11.730000	11.730000	11.730000
1418	2014-03-18	11.730000	11.730000	11.730000	11.730000	11.730000
1419	2014-03-19	11.730000	11.730000	11.730000	11.730000	11.730000
1420	2014-03-20	11.640000	11.640000	11.640000	11.640000	11.640000
1421	2014-03-21	11.640000	11.640000	11.640000	11.640000	11.640000
1422	2014-03-24	11.640000	11.640000	11.640000	11.640000	11.640000
1423	2014-03-25	11.640000	11.640000	11.640000	11.640000	11.640000
1424	2014-03-26	11.670000	11.670000	11.670000	11.670000	11.670000
1425	2014-03-27	11.640000	11.640000	11.640000	11.640000	11.640000
1426	2014-03-28	11.670000	11.670000	11.670000	11.670000	11.670000
1427	2014-03-31	11.700001	11.700001	11.700001	11.700001	11.700001
1428	2014-04-01	11.700001	11.700001	11.700001	11.700001	11.700001
1429	2014-04-02	11.700001	11.700001	11.700001	11.700001	11.700001
1430	2014-04-03	11.700001	11.700001	11.700001	11.700001	11.700001
1431	2014-04-04	11.730000	11.730000	11.730000	11.730000	11.730000
1432	2014-04-07	11.730000	11.730000	11.730000	11.730000	11.730000
1433	2014-04-08	11.730000	11.730000	11.730000	11.730000	11.730000
1434	2014-04-09	11.730000	11.730000	11.730000	11.730000	11.730000
1435	2014-04-10	11.760000	11.760000	11.760000	11.760000	11.760000
1436	2014-04-11	11.730000	11.730000	11.730000	11.730000	11.730000
1437	2014-04-14	11.730000	11.730000	11.730000	11.730000	11.730000
1438	2014-04-15	11.730000	11.730000	11.730000	11.730000	11.730000
1439	2014-04-16	11.700001	11.700001	11.700001	11.700001	11.700001
1440	2014-04-17	11.700001	11.700001	11.700001	11.700001	11.700001
1441	2014-04-21	11.700001	11.700001	11.700001	11.700001	11.700001
1442	2014-04-22	11.730000	11.730000	11.730000	11.730000	11.730000
1443	2014-04-23	11.760000	11.760000	11.760000	11.760000	11.760000
1444	2014-04-24	11.730000	11.730000	11.730000	11.730000	11.730000
1445	2014-04-25	11.730000	11.730000	11.730000	11.730000	11.730000
1446	2014-04-28	11.700001	11.700001	11.700001	11.700001	11.700001
1447	2014-04-29	11.700001	11.700001	11.700001	11.700001	11.700001
1448	2014-04-30	11.730000	11.730000	11.730000	11.730000	11.730000
1449	2014-05-01	11.730000	11.730000	11.730000	11.730000	11.730000
1450	2014-05-02	11.730000	11.730000	11.730000	11.730000	11.730000
1451	2014-05-05	11.730000	11.730000	11.730000	11.730000	11.730000
1452	2014-05-06	11.730000	11.730000	11.730000	11.730000	11.730000
1453	2014-05-07	11.760000	11.760000	11.760000	11.760000	11.760000
1454	2014-05-08	11.760000	11.760000	11.760000	11.760000	11.760000
1455	2014-05-09	11.760000	11.760000	11.760000	11.760000	11.760000
1456	2014-05-12	11.790000	11.790000	11.790000	11.790000	11.790000
1457	2014-05-13	11.790000	11.790000	11.790000	11.790000	11.790000
1458	2014-05-14	11.790000	11.790000	11.790000	11.790000	11.790000
1459	2014-05-15	11.760000	11.760000	11.760000	11.760000	11.760000
1460	2014-05-16	11.760000	11.760000	11.760000	11.760000	11.760000
1461	2014-05-19	11.760000	11.760000	11.760000	11.760000	11.760000
1462	2014-05-20	11.760000	11.760000	11.760000	11.760000	11.760000
1463	2014-05-21	11.760000	11.760000	11.760000	11.760000	11.760000
1464	2014-05-22	11.730000	11.730000	11.730000	11.730000	11.730000
1465	2014-05-23	11.760000	11.760000	11.760000	11.760000	11.760000
1466	2014-05-27	11.760000	11.760000	11.760000	11.760000	11.760000
1467	2014-05-28	11.790000	11.790000	11.790000	11.790000	11.790000
1468	2014-05-29	11.760000	11.760000	11.760000	11.760000	11.760000
1469	2014-05-30	11.760000	11.760000	11.760000	11.760000	11.760000
1470	2014-06-02	11.760000	11.760000	11.760000	11.760000	11.760000
1471	2014-06-03	11.760000	11.760000	11.760000	11.760000	11.760000
1472	2014-06-04	11.790000	11.790000	11.790000	11.790000	11.790000
1473	2014-06-05	11.790000	11.790000	11.790000	11.790000	11.790000
1474	2014-06-06	11.790000	11.790000	11.790000	11.790000	11.790000
1475	2014-06-09	11.790000	11.790000	11.790000	11.790000	11.790000
1476	2014-06-10	11.790000	11.790000	11.790000	11.790000	11.790000
1477	2014-06-11	11.790000	11.790000	11.790000	11.790000	11.790000
1478	2014-06-12	11.790000	11.790000	11.790000	11.790000	11.790000
1479	2014-06-13	11.790000	11.790000	11.790000	11.790000	11.790000
1480	2014-06-16	11.790000	11.790000	11.790000	11.790000	11.790000
1481	2014-06-17	11.790000	11.790000	11.790000	11.790000	11.790000
1482	2014-06-18	11.820000	11.820000	11.820000	11.820000	11.820000
1483	2014-06-19	11.490000	11.490000	11.490000	11.490000	11.490000
1484	2014-06-20	11.490000	11.490000	11.490000	11.490000	11.490000
1485	2014-06-23	11.490000	11.490000	11.490000	11.490000	11.490000
1486	2014-06-24	11.460000	11.460000	11.460000	11.460000	11.460000
1487	2014-06-25	11.490000	11.490000	11.490000	11.490000	11.490000
1488	2014-06-26	11.490000	11.490000	11.490000	11.490000	11.490000
1489	2014-06-27	11.490000	11.490000	11.490000	11.490000	11.490000
1490	2014-06-30	11.490000	11.490000	11.490000	11.490000	11.490000
1491	2014-07-01	11.490000	11.490000	11.490000	11.490000	11.490000
1492	2014-07-02	11.490000	11.490000	11.490000	11.490000	11.490000
1493	2014-07-03	11.490000	11.490000	11.490000	11.490000	11.490000
1494	2014-07-07	11.460000	11.460000	11.460000	11.460000	11.460000
1495	2014-07-08	11.460000	11.460000	11.460000	11.460000	11.460000
1496	2014-07-09	11.460000	11.460000	11.460000	11.460000	11.460000
1497	2014-07-10	11.460000	11.460000	11.460000	11.460000	11.460000
1498	2014-07-11	11.430000	11.430000	11.430000	11.430000	11.430000
1499	2014-07-14	11.430000	11.430000	11.430000	11.430000	11.430000
1500	2014-07-15	11.430000	11.430000	11.430000	11.430000	11.430000
1501	2014-07-16	11.430000	11.430000	11.430000	11.430000	11.430000
1502	2014-07-17	11.460000	11.460000	11.460000	11.460000	11.460000
1503	2014-07-18	11.430000	11.430000	11.430000	11.430000	11.430000
1504	2014-07-21	11.430000	11.430000	11.430000	11.430000	11.430000
1505	2014-07-22	11.430000	11.430000	11.430000	11.430000	11.430000
1506	2014-07-23	11.430000	11.430000	11.430000	11.430000	11.430000
1507	2014-07-24	11.430000	11.430000	11.430000	11.430000	11.430000
1508	2014-07-25	11.430000	11.430000	11.430000	11.430000	11.430000
1509	2014-07-28	11.400000	11.400000	11.400000	11.400000	11.400000
1510	2014-07-29	11.400000	11.400000	11.400000	11.400000	11.400000
1511	2014-07-30	11.400000	11.400000	11.400000	11.400000	11.400000
1512	2014-07-31	11.400000	11.400000	11.400000	11.400000	11.400000
1513	2014-08-01	11.400000	11.400000	11.400000	11.400000	11.400000
1514	2014-08-04	11.400000	11.400000	11.400000	11.400000	11.400000
1515	2014-08-05	11.400000	11.400000	11.400000	11.400000	11.400000
1516	2014-08-06	11.400000	11.400000	11.400000	11.400000	11.400000
1517	2014-08-07	11.400000	11.400000	11.400000	11.400000	11.400000
1518	2014-08-08	11.370000	11.370000	11.370000	11.370000	11.370000
1519	2014-08-11	11.400000	11.400000	11.400000	11.400000	11.400000
1520	2014-08-12	11.400000	11.400000	11.400000	11.400000	11.400000
1521	2014-08-13	11.400000	11.400000	11.400000	11.400000	11.400000
1522	2014-08-14	11.400000	11.400000	11.400000	11.400000	11.400000
1523	2014-08-15	11.400000	11.400000	11.400000	11.400000	11.400000
1524	2014-08-18	11.400000	11.400000	11.400000	11.400000	11.400000
1525	2014-08-19	11.400000	11.400000	11.400000	11.400000	11.400000
1526	2014-08-20	11.370000	11.370000	11.370000	11.370000	11.370000
1527	2014-08-21	11.400000	11.400000	11.400000	11.400000	11.400000
1528	2014-08-22	11.370000	11.370000	11.370000	11.370000	11.370000
1529	2014-08-25	11.370000	11.370000	11.370000	11.370000	11.370000
1530	2014-08-26	11.370000	11.370000	11.370000	11.370000	11.370000
1531	2014-08-27	11.400000	11.400000	11.400000	11.400000	11.400000
1532	2014-08-28	11.400000	11.400000	11.400000	11.400000	11.400000
1533	2014-08-29	11.400000	11.400000	11.400000	11.400000	11.400000
1534	2014-09-02	11.370000	11.370000	11.370000	11.370000	11.370000
1535	2014-09-03	11.370000	11.370000	11.370000	11.370000	11.370000
1536	2014-09-04	11.370000	11.370000	11.370000	11.370000	11.370000
1537	2014-09-05	11.370000	11.370000	11.370000	11.370000	11.370000
1538	2014-09-08	11.370000	11.370000	11.370000	11.370000	11.370000
1539	2014-09-09	11.370000	11.370000	11.370000	11.370000	11.370000
1540	2014-09-10	11.340000	11.340000	11.340000	11.340000	11.340000
1541	2014-09-11	11.370000	11.370000	11.370000	11.370000	11.370000
1542	2014-09-12	11.340000	11.340000	11.340000	11.340000	11.340000
1543	2014-09-15	11.340000	11.340000	11.340000	11.340000	11.340000
1544	2014-09-16	11.340000	11.340000	11.340000	11.340000	11.340000
1545	2014-09-17	11.340000	11.340000	11.340000	11.340000	11.340000
1546	2014-09-18	11.130000	11.130000	11.130000	11.130000	11.130000
1547	2014-09-19	11.130000	11.130000	11.130000	11.130000	11.130000
1548	2014-09-22	11.100000	11.100000	11.100000	11.100000	11.100000
1549	2014-09-23	11.100000	11.100000	11.100000	11.100000	11.100000
1550	2014-09-24	11.070000	11.070000	11.070000	11.070000	11.070000
1551	2014-09-25	11.100000	11.100000	11.100000	11.100000	11.100000
1552	2014-09-26	11.070000	11.070000	11.070000	11.070000	11.070000
1553	2014-09-29	11.070000	11.070000	11.070000	11.070000	11.070000
1554	2014-09-30	11.040000	11.040000	11.040000	11.040000	11.040000
1555	2014-10-01	11.040000	11.040000	11.040000	11.040000	11.040000
1556	2014-10-02	11.040000	11.040000	11.040000	11.040000	11.040000
1557	2014-10-03	11.040000	11.040000	11.040000	11.040000	11.040000
1558	2014-10-06	11.010000	11.010000	11.010000	11.010000	11.010000
1559	2014-10-07	11.010000	11.010000	11.010000	11.010000	11.010000
1560	2014-10-08	11.010000	11.010000	11.010000	11.010000	11.010000
1561	2014-10-09	10.980000	10.980000	10.980000	10.980000	10.980000
1562	2014-10-10	10.950001	10.950001	10.950001	10.950001	10.950001
1563	2014-10-13	10.980000	10.980000	10.980000	10.980000	10.980000
1564	2014-10-14	10.950001	10.950001	10.950001	10.950001	10.950001
1565	2014-10-15	10.950001	10.950001	10.950001	10.950001	10.950001
1566	2014-10-16	10.980000	10.980000	10.980000	10.980000	10.980000
1567	2014-10-17	10.980000	10.980000	10.980000	10.980000	10.980000
1568	2014-10-20	10.980000	10.980000	10.980000	10.980000	10.980000
1569	2014-10-21	10.980000	10.980000	10.980000	10.980000	10.980000
1570	2014-10-22	10.980000	10.980000	10.980000	10.980000	10.980000
1571	2014-10-23	10.980000	10.980000	10.980000	10.980000	10.980000
1572	2014-10-24	10.980000	10.980000	10.980000	10.980000	10.980000
1573	2014-10-27	10.980000	10.980000	10.980000	10.980000	10.980000
1574	2014-10-28	10.980000	10.980000	10.980000	10.980000	10.980000
1575	2014-10-29	11.040000	11.040000	11.040000	11.040000	11.040000
1576	2014-10-30	11.010000	11.010000	11.010000	11.010000	11.010000
1577	2014-10-31	11.040000	11.040000	11.040000	11.040000	11.040000
1578	2014-11-03	11.040000	11.040000	11.040000	11.040000	11.040000
1579	2014-11-04	11.010000	11.010000	11.010000	11.010000	11.010000
1580	2014-11-05	11.040000	11.040000	11.040000	11.040000	11.040000
1581	2014-11-06	11.010000	11.010000	11.010000	11.010000	11.010000
1582	2014-11-07	11.010000	11.010000	11.010000	11.010000	11.010000
1583	2014-11-10	11.010000	11.010000	11.010000	11.010000	11.010000
1584	2014-11-11	11.010000	11.010000	11.010000	11.010000	11.010000
1585	2014-11-12	11.010000	11.010000	11.010000	11.010000	11.010000
1586	2014-11-13	10.980000	10.980000	10.980000	10.980000	10.980000
1587	2014-11-14	10.980000	10.980000	10.980000	10.980000	10.980000
1588	2014-11-17	10.980000	10.980000	10.980000	10.980000	10.980000
1589	2014-11-18	10.980000	10.980000	10.980000	10.980000	10.980000
1590	2014-11-19	10.980000	10.980000	10.980000	10.980000	10.980000
1591	2014-11-20	11.010000	11.010000	11.010000	11.010000	11.010000
1592	2014-11-21	11.040000	11.040000	11.040000	11.040000	11.040000
1593	2014-11-24	11.040000	11.040000	11.040000	11.040000	11.040000
1594	2014-11-25	11.040000	11.040000	11.040000	11.040000	11.040000
1595	2014-11-26	11.040000	11.040000	11.040000	11.040000	11.040000
1596	2014-11-28	11.010000	11.010000	11.010000	11.010000	11.010000
1597	2014-12-01	10.980000	10.980000	10.980000	10.980000	10.980000
1598	2014-12-02	10.980000	10.980000	10.980000	10.980000	10.980000
1599	2014-12-03	11.010000	11.010000	11.010000	11.010000	11.010000
1600	2014-12-04	11.010000	11.010000	11.010000	11.010000	11.010000
1601	2014-12-05	11.010000	11.010000	11.010000	11.010000	11.010000
1602	2014-12-08	10.950001	10.950001	10.950001	10.950001	10.950001
1603	2014-12-09	10.950001	10.950001	10.950001	10.950001	10.950001
1604	2014-12-10	10.890000	10.890000	10.890000	10.890000	10.890000
1605	2014-12-11	10.890000	10.890000	10.890000	10.890000	10.890000
1606	2014-12-12	10.860000	10.860000	10.860000	10.860000	10.860000
1607	2014-12-15	10.830000	10.830000	10.830000	10.830000	10.830000
1608	2014-12-16	10.830000	10.830000	10.830000	10.830000	10.830000
1609	2014-12-17	10.890000	10.890000	10.890000	10.890000	10.890000
1610	2014-12-18	10.950001	10.950001	10.950001	10.950001	10.950001
1611	2014-12-19	10.950001	10.950001	10.950001	10.950001	10.950001
1612	2014-12-22	10.980000	10.980000	10.980000	10.980000	10.980000
1613	2014-12-23	11.010000	11.010000	11.010000	11.010000	11.010000
1614	2014-12-24	11.010000	11.010000	11.010000	11.010000	11.010000
1615	2014-12-26	11.010000	11.010000	11.010000	11.010000	11.010000
1616	2014-12-29	10.770000	10.770000	10.770000	10.770000	10.770000
1617	2014-12-30	10.770000	10.770000	10.770000	10.770000	10.770000
1618	2014-12-31	10.770000	10.770000	10.770000	10.770000	10.770000
1619	2015-01-02	3.590000	3.590000	3.590000	3.590000	3.590000
1620	2015-01-05	3.580000	3.580000	3.580000	3.580000	3.580000
1621	2015-01-06	3.560000	3.560000	3.560000	3.560000	3.560000
1622	2015-01-07	3.570000	3.570000	3.570000	3.570000	3.570000
1623	2015-01-08	3.580000	3.580000	3.580000	3.580000	3.580000
1624	2015-01-09	3.580000	3.580000	3.580000	3.580000	3.580000
1625	2015-01-12	3.570000	3.570000	3.570000	3.570000	3.570000
1626	2015-01-13	3.560000	3.560000	3.560000	3.560000	3.560000
1627	2015-01-14	3.560000	3.560000	3.560000	3.560000	3.560000
1628	2015-01-15	3.550000	3.550000	3.550000	3.550000	3.550000
1629	2015-01-16	3.560000	3.560000	3.560000	3.560000	3.560000
1630	2015-01-20	3.560000	3.560000	3.560000	3.560000	3.560000
1631	2015-01-21	3.570000	3.570000	3.570000	3.570000	3.570000
1632	2015-01-22	3.580000	3.580000	3.580000	3.580000	3.580000
1633	2015-01-23	3.580000	3.580000	3.580000	3.580000	3.580000
1634	2015-01-26	3.590000	3.590000	3.590000	3.590000	3.590000
1635	2015-01-27	3.580000	3.580000	3.580000	3.580000	3.580000
1636	2015-01-28	3.570000	3.570000	3.570000	3.570000	3.570000
1637	2015-01-29	3.570000	3.570000	3.570000	3.570000	3.570000
1638	2015-01-30	3.550000	3.550000	3.550000	3.550000	3.550000
1639	2015-02-02	3.550000	3.550000	3.550000	3.550000	3.550000
1640	2015-02-03	3.570000	3.570000	3.570000	3.570000	3.570000
1641	2015-02-04	3.570000	3.570000	3.570000	3.570000	3.570000
1642	2015-02-05	3.570000	3.570000	3.570000	3.570000	3.570000
1643	2015-02-06	3.580000	3.580000	3.580000	3.580000	3.580000
1644	2015-02-09	3.580000	3.580000	3.580000	3.580000	3.580000
1645	2015-02-10	3.570000	3.570000	3.570000	3.570000	3.570000
1646	2015-02-11	3.570000	3.570000	3.570000	3.570000	3.570000
1647	2015-02-12	3.570000	3.570000	3.570000	3.570000	3.570000
1648	2015-02-13	3.570000	3.570000	3.570000	3.570000	3.570000
1649	2015-02-17	3.580000	3.580000	3.580000	3.580000	3.580000
1650	2015-02-18	3.570000	3.570000	3.570000	3.570000	3.570000
1651	2015-02-19	10.710000	10.710000	10.710000	10.710000	10.710000
1652	2015-02-20	3.570000	3.570000	3.570000	3.570000	3.570000
1653	2015-02-23	3.570000	3.570000	3.570000	3.570000	3.570000
1654	2015-02-24	3.570000	3.570000	3.570000	3.570000	3.570000
1655	2015-02-25	3.560000	3.560000	3.560000	3.560000	3.560000
1656	2015-02-26	3.570000	3.570000	3.570000	3.570000	3.570000
1657	2015-02-27	3.580000	3.580000	3.580000	3.580000	3.580000
1658	2015-03-02	3.570000	3.570000	3.570000	3.570000	3.570000
1659	2015-03-03	3.570000	3.570000	3.570000	3.570000	3.570000
1660	2015-03-04	3.570000	3.570000	3.570000	3.570000	3.570000
1661	2015-03-05	3.570000	3.570000	3.570000	3.570000	3.570000
1662	2015-03-06	3.570000	3.570000	3.570000	3.570000	3.570000
1663	2015-03-09	3.550000	3.550000	3.550000	3.550000	3.550000
1664	2015-03-10	3.550000	3.550000	3.550000	3.550000	3.550000
1665	2015-03-11	10.710000	10.710000	10.710000	10.710000	10.710000
1666	2015-03-12	3.550000	3.550000	3.550000	3.550000	3.550000
1667	2015-03-13	3.550000	3.550000	3.550000	3.550000	3.550000
1668	2015-03-16	3.540000	3.540000	3.540000	3.540000	3.540000
1669	2015-03-17	3.540000	3.540000	3.540000	3.540000	3.540000
1670	2015-03-18	3.540000	3.540000	3.540000	3.540000	3.540000
1671	2015-03-19	10.590000	10.590000	10.590000	10.590000	10.590000
1672	2015-03-20	3.530000	3.530000	3.530000	3.530000	3.530000
1673	2015-03-23	3.540000	3.540000	3.540000	3.540000	3.540000
1674	2015-03-24	3.540000	3.540000	3.540000	3.540000	3.540000
1675	2015-03-25	3.540000	3.540000	3.540000	3.540000	3.540000
1676	2015-03-26	3.540000	3.540000	3.540000	3.540000	3.540000
1677	2015-03-27	3.530000	3.530000	3.530000	3.530000	3.530000
1678	2015-03-30	3.540000	3.540000	3.540000	3.540000	3.540000
1679	2015-03-31	3.540000	3.540000	3.540000	3.540000	3.540000
1680	2015-04-01	3.550000	3.550000	3.550000	3.550000	3.550000
1681	2015-04-02	3.550000	3.550000	3.550000	3.550000	3.550000
1682	2015-04-06	3.560000	3.560000	3.560000	3.560000	3.560000
1683	2015-04-07	3.560000	3.560000	3.560000	3.560000	3.560000
1684	2015-04-08	3.560000	3.560000	3.560000	3.560000	3.560000
1685	2015-04-09	3.560000	3.560000	3.560000	3.560000	3.560000
1686	2015-04-10	3.560000	3.560000	3.560000	3.560000	3.560000
1687	2015-04-13	3.560000	3.560000	3.560000	3.560000	3.560000
1688	2015-04-14	3.550000	3.550000	3.550000	3.550000	3.550000
1689	2015-04-15	10.680000	10.680000	10.680000	10.680000	10.680000
1690	2015-04-16	10.650000	10.650000	10.650000	10.650000	10.650000
1691	2015-04-17	3.540000	3.540000	3.540000	3.540000	3.540000
1692	2015-04-20	3.550000	3.550000	3.550000	3.550000	3.550000
1693	2015-04-21	10.620000	10.620000	10.620000	10.620000	10.620000
1694	2015-04-22	10.620000	10.620000	10.620000	10.620000	10.620000
1695	2015-04-23	3.540000	3.540000	3.540000	3.540000	3.540000
1696	2015-04-24	3.540000	3.540000	3.540000	3.540000	3.540000
1697	2015-04-27	3.540000	3.540000	3.540000	3.540000	3.540000
1698	2015-04-28	3.550000	3.550000	3.550000	3.550000	3.550000
1699	2015-04-29	3.550000	3.550000	3.550000	3.550000	3.550000
1700	2015-04-30	3.550000	3.550000	3.550000	3.550000	3.550000
1701	2015-05-01	3.550000	3.550000	3.550000	3.550000	3.550000
1702	2015-05-04	3.560000	3.560000	3.560000	3.560000	3.560000
1703	2015-05-05	3.550000	3.550000	3.550000	3.550000	3.550000
1704	2015-05-06	3.550000	3.550000	3.550000	3.550000	3.550000
1705	2015-05-07	3.550000	3.550000	3.550000	3.550000	3.550000
1706	2015-05-08	3.550000	3.550000	3.550000	3.550000	3.550000
1707	2015-05-11	3.550000	3.550000	3.550000	3.550000	3.550000
1708	2015-05-12	3.550000	3.550000	3.550000	3.550000	3.550000
1709	2015-05-13	3.540000	3.540000	3.540000	3.540000	3.540000
1710	2015-05-14	3.540000	3.540000	3.540000	3.540000	3.540000
1711	2015-05-15	3.540000	3.540000	3.540000	3.540000	3.540000
1712	2015-05-18	3.540000	3.540000	3.540000	3.540000	3.540000
1713	2015-05-19	10.620000	10.620000	10.620000	10.620000	10.620000
1714	2015-05-20	3.550000	3.550000	3.550000	3.550000	3.550000
1715	2015-05-21	3.550000	3.550000	3.550000	3.550000	3.550000
1716	2015-05-22	3.560000	3.560000	3.560000	3.560000	3.560000
1717	2015-05-26	3.550000	3.550000	3.550000	3.550000	3.550000
1718	2015-05-27	3.550000	3.550000	3.550000	3.550000	3.550000
1719	2015-05-28	3.550000	3.550000	3.550000	3.550000	3.550000
1720	2015-05-29	3.560000	3.560000	3.560000	3.560000	3.560000
1721	2015-06-01	10.650000	10.650000	10.650000	10.650000	10.650000
1722	2015-06-02	3.550000	3.550000	3.550000	3.550000	3.550000
1723	2015-06-03	10.650000	10.650000	10.650000	10.650000	10.650000
1724	2015-06-04	3.540000	3.540000	3.540000	3.540000	3.540000
1725	2015-06-05	3.540000	3.540000	3.540000	3.540000	3.540000
1726	2015-06-08	3.540000	3.540000	3.540000	3.540000	3.540000
1727	2015-06-09	10.620000	10.620000	10.620000	10.620000	10.620000
1728	2015-06-10	3.540000	3.540000	3.540000	3.540000	3.540000
1729	2015-06-11	3.540000	3.540000	3.540000	3.540000	3.540000
1730	2015-06-12	3.540000	3.540000	3.540000	3.540000	3.540000
1731	2015-06-15	3.530000	3.530000	3.530000	3.530000	3.530000
1732	2015-06-16	3.530000	3.530000	3.530000	3.530000	3.530000
1733	2015-06-17	3.530000	3.530000	3.530000	3.530000	3.530000
1734	2015-06-18	3.470000	3.470000	3.470000	3.470000	3.470000
1735	2015-06-19	3.470000	3.470000	3.470000	3.470000	3.470000
1736	2015-06-22	3.480000	3.480000	3.480000	3.480000	3.480000
1737	2015-06-23	3.490000	3.490000	3.490000	3.490000	3.490000
1738	2015-06-24	3.480000	3.480000	3.480000	3.480000	3.480000
1739	2015-06-25	3.480000	3.480000	3.480000	3.480000	3.480000
1740	2015-06-26	3.490000	3.490000	3.490000	3.490000	3.490000
1741	2015-06-29	3.470000	3.470000	3.470000	3.470000	3.470000
1742	2015-06-30	3.460000	3.460000	3.460000	3.460000	3.460000
1743	2015-07-01	3.470000	3.470000	3.470000	3.470000	3.470000
1744	2015-07-02	3.470000	3.470000	3.470000	3.470000	3.470000
1745	2015-07-06	3.450000	3.450000	3.450000	3.450000	3.450000
1746	2015-07-07	3.450000	3.450000	3.450000	3.450000	3.450000
1747	2015-07-08	3.450000	3.450000	3.450000	3.450000	3.450000
1748	2015-07-09	3.450000	3.450000	3.450000	3.450000	3.450000
1749	2015-07-10	3.470000	3.470000	3.470000	3.470000	3.470000
1750	2015-07-13	3.460000	3.460000	3.460000	3.460000	3.460000
1751	2015-07-14	3.460000	3.460000	3.460000	3.460000	3.460000
1752	2015-07-15	3.450000	3.450000	3.450000	3.450000	3.450000
1753	2015-07-16	3.450000	3.450000	3.450000	3.450000	3.450000
1754	2015-07-17	3.440000	3.440000	3.440000	3.440000	3.440000
1755	2015-07-20	3.430000	3.430000	3.430000	3.430000	3.430000
1756	2015-07-21	3.430000	3.430000	3.430000	3.430000	3.430000
1757	2015-07-22	3.420000	3.420000	3.420000	3.420000	3.420000
1758	2015-07-23	3.410000	3.410000	3.410000	3.410000	3.410000
1759	2015-07-24	3.400000	3.400000	3.400000	3.400000	3.400000
1760	2015-07-27	3.390000	3.390000	3.390000	3.390000	3.390000
1761	2015-07-28	3.390000	3.390000	3.390000	3.390000	3.390000
1762	2015-07-29	3.400000	3.400000	3.400000	3.400000	3.400000
1763	2015-07-30	3.410000	3.410000	3.410000	3.410000	3.410000
1764	2015-07-31	3.410000	3.410000	3.410000	3.410000	3.410000
1765	2015-08-03	3.390000	3.390000	3.390000	3.390000	3.390000
1766	2015-08-04	3.400000	3.400000	3.400000	3.400000	3.400000
1767	2015-08-05	3.400000	3.400000	3.400000	3.400000	3.400000
1768	2015-08-06	3.390000	3.390000	3.390000	3.390000	3.390000
1769	2015-08-07	10.150000	10.150000	10.150000	10.150000	10.150000
1770	2015-08-10	10.190000	10.190000	10.190000	10.190000	10.190000
1771	2015-08-11	10.170000	10.170000	10.170000	10.170000	10.170000
1772	2015-08-12	10.170000	10.170000	10.170000	10.170000	10.170000
1773	2015-08-13	10.160000	10.160000	10.160000	10.160000	10.160000
1774	2015-08-14	10.180000	10.180000	10.180000	10.180000	10.180000
1775	2015-08-17	10.170000	10.170000	10.170000	10.170000	10.170000
1776	2015-08-18	10.150000	10.150000	10.150000	10.150000	10.150000
1777	2015-08-19	10.110000	10.110000	10.110000	10.110000	10.110000
1778	2015-08-20	10.130000	10.130000	10.130000	10.130000	10.130000
1779	2015-08-21	10.110000	10.110000	10.110000	10.110000	10.110000
1780	2015-08-24	10.040000	10.040000	10.040000	10.040000	10.040000
1781	2015-08-25	10.080000	10.080000	10.080000	10.080000	10.080000
1782	2015-08-26	10.040000	10.040000	10.040000	10.040000	10.040000
1783	2015-08-27	10.060000	10.060000	10.060000	10.060000	10.060000
1784	2015-08-28	10.090000	10.090000	10.090000	10.090000	10.090000
1785	2015-08-31	10.100000	10.100000	10.100000	10.100000	10.100000
1786	2015-09-01	10.060000	10.060000	10.060000	10.060000	10.060000
1787	2015-09-02	10.030000	10.030000	10.030000	10.030000	10.030000
1788	2015-09-03	10.050000	10.050000	10.050000	10.050000	10.050000
1789	2015-09-04	10.020000	10.020000	10.020000	10.020000	10.020000
1790	2015-09-08	10.040000	10.040000	10.040000	10.040000	10.040000
1791	2015-09-09	10.030000	10.030000	10.030000	10.030000	10.030000
1792	2015-09-10	10.000000	10.000000	10.000000	10.000000	10.000000
1793	2015-09-11	9.990000	9.990000	9.990000	9.990000	9.990000
1794	2015-09-14	9.990000	9.990000	9.990000	9.990000	9.990000
1795	2015-09-15	10.000000	10.000000	10.000000	10.000000	10.000000
1796	2015-09-16	10.010000	10.010000	10.010000	10.010000	10.010000
1797	2015-09-17	9.730000	9.730000	9.730000	9.730000	9.730000
1798	2015-09-18	9.690000	9.690000	9.690000	9.690000	9.690000
1799	2015-09-21	9.700000	9.700000	9.700000	9.700000	9.700000
1800	2015-09-22	9.650000	9.650000	9.650000	9.650000	9.650000
1801	2015-09-23	9.630000	9.630000	9.630000	9.630000	9.630000
1802	2015-09-24	9.650000	9.650000	9.650000	9.650000	9.650000
1803	2015-09-25	9.680000	9.680000	9.680000	9.680000	9.680000
1804	2015-09-28	9.620000	9.620000	9.620000	9.620000	9.620000
1805	2015-09-29	9.610000	9.610000	9.610000	9.610000	9.610000
1806	2015-09-30	9.630000	9.630000	9.630000	9.630000	9.630000
1807	2015-10-01	9.620000	9.620000	9.620000	9.620000	9.620000
1808	2015-10-02	9.640000	9.640000	9.640000	9.640000	9.640000
1809	2015-10-05	9.690000	9.690000	9.690000	9.690000	9.690000
1810	2015-10-06	9.730000	9.730000	9.730000	9.730000	9.730000
1811	2015-10-07	9.720000	9.720000	9.720000	9.720000	9.720000
1812	2015-10-08	9.760000	9.760000	9.760000	9.760000	9.760000
1813	2015-10-09	9.730000	9.730000	9.730000	9.730000	9.730000
1814	2015-10-12	9.720000	9.720000	9.720000	9.720000	9.720000
1815	2015-10-13	9.690000	9.690000	9.690000	9.690000	9.690000
1816	2015-10-14	9.650000	9.650000	9.650000	9.650000	9.650000
1817	2015-10-15	9.650000	9.650000	9.650000	9.650000	9.650000
1818	2015-10-16	9.650000	9.650000	9.650000	9.650000	9.650000
1819	2015-10-19	9.660000	9.660000	9.660000	9.660000	9.660000
1820	2015-10-20	9.680000	9.680000	9.680000	9.680000	9.680000
1821	2015-10-21	9.660000	9.660000	9.660000	9.660000	9.660000
1822	2015-10-22	9.640000	9.640000	9.640000	9.640000	9.640000
1823	2015-10-23	9.630000	9.630000	9.630000	9.630000	9.630000
1824	2015-10-26	9.600000	9.600000	9.600000	9.600000	9.600000
1825	2015-10-27	9.580000	9.580000	9.580000	9.580000	9.580000
1826	2015-10-28	9.600000	9.600000	9.600000	9.600000	9.600000
1827	2015-10-29	9.580000	9.580000	9.580000	9.580000	9.580000
1828	2015-10-30	9.590000	9.590000	9.590000	9.590000	9.590000
1829	2015-11-02	9.600000	9.600000	9.600000	9.600000	9.600000
1830	2015-11-03	9.640000	9.640000	9.640000	9.640000	9.640000
1831	2015-11-04	9.630000	9.630000	9.630000	9.630000	9.630000
1832	2015-11-05	9.610000	9.610000	9.610000	9.610000	9.610000
1833	2015-11-06	9.640000	9.640000	9.640000	9.640000	9.640000
1834	2015-11-09	9.620000	9.620000	9.620000	9.620000	9.620000
1835	2015-11-10	9.620000	9.620000	9.620000	9.620000	9.620000
1836	2015-11-11	9.600000	9.600000	9.600000	9.600000	9.600000
1837	2015-11-12	9.590000	9.590000	9.590000	9.590000	9.590000
1838	2015-11-13	9.570000	9.570000	9.570000	9.570000	9.570000
1839	2015-11-16	9.580000	9.580000	9.580000	9.580000	9.580000
1840	2015-11-17	9.580000	9.580000	9.580000	9.580000	9.580000
1841	2015-11-18	9.570000	9.570000	9.570000	9.570000	9.570000
1842	2015-11-19	9.570000	9.570000	9.570000	9.570000	9.570000
1843	2015-11-20	9.570000	9.570000	9.570000	9.570000	9.570000
1844	2015-11-23	9.610000	9.610000	9.610000	9.610000	9.610000
1845	2015-11-24	9.630000	9.630000	9.630000	9.630000	9.630000
1846	2015-11-25	9.610000	9.610000	9.610000	9.610000	9.610000
1847	2015-11-27	9.600000	9.600000	9.600000	9.600000	9.600000
1848	2015-11-30	9.590000	9.590000	9.590000	9.590000	9.590000
1849	2015-12-01	9.590000	9.590000	9.590000	9.590000	9.590000
1850	2015-12-02	9.600000	9.600000	9.600000	9.600000	9.600000
1851	2015-12-03	9.590000	9.590000	9.590000	9.590000	9.590000
1852	2015-12-04	9.580000	9.580000	9.580000	9.580000	9.580000
1853	2015-12-07	9.560000	9.560000	9.560000	9.560000	9.560000
1854	2015-12-08	9.550000	9.550000	9.550000	9.550000	9.550000
1855	2015-12-09	9.550000	9.550000	9.550000	9.550000	9.550000
1856	2015-12-10	9.560000	9.560000	9.560000	9.560000	9.560000
1857	2015-12-11	9.540000	9.540000	9.540000	9.540000	9.540000
1858	2015-12-14	9.500000	9.500000	9.500000	9.500000	9.500000
1859	2015-12-15	9.530000	9.530000	9.530000	9.530000	9.530000
1860	2015-12-16	9.520000	9.520000	9.520000	9.520000	9.520000
1861	2015-12-17	9.540000	9.540000	9.540000	9.540000	9.540000
1862	2015-12-18	9.540000	9.540000	9.540000	9.540000	9.540000
1863	2015-12-21	9.530000	9.530000	9.530000	9.530000	9.530000
1864	2015-12-22	9.550000	9.550000	9.550000	9.550000	9.550000
1865	2015-12-23	9.570000	9.570000	9.570000	9.570000	9.570000
1866	2015-12-24	9.570000	9.570000	9.570000	9.570000	9.570000
1867	2015-12-28	9.550000	9.550000	9.550000	9.550000	9.550000
1868	2015-12-29	9.370000	9.370000	9.370000	9.370000	9.370000
1869	2015-12-30	9.370000	9.370000	9.370000	9.370000	9.370000
1870	2015-12-31	9.370000	9.370000	9.370000	9.370000	9.370000
1871	2016-01-04	9.420000	9.420000	9.420000	9.420000	9.420000
1872	2016-01-05	9.430000	9.430000	9.430000	9.430000	9.430000
1873	2016-01-06	9.410000	9.410000	9.410000	9.410000	9.410000
1874	2016-01-07	9.390000	9.390000	9.390000	9.390000	9.390000
1875	2016-01-08	9.360000	9.360000	9.360000	9.360000	9.360000
1876	2016-01-11	9.340000	9.340000	9.340000	9.340000	9.340000
1877	2016-01-12	9.310000	9.310000	9.310000	9.310000	9.310000
1878	2016-01-13	9.330000	9.330000	9.330000	9.330000	9.330000
1879	2016-01-14	9.310000	9.310000	9.310000	9.310000	9.310000
1880	2016-01-15	9.280000	9.280000	9.280000	9.280000	9.280000
1881	2016-01-19	9.250000	9.250000	9.250000	9.250000	9.250000
1882	2016-01-20	9.200000	9.200000	9.200000	9.200000	9.200000
1883	2016-01-21	9.230000	9.230000	9.230000	9.230000	9.230000
1884	2016-01-22	9.240000	9.240000	9.240000	9.240000	9.240000
1885	2016-01-25	9.230000	9.230000	9.230000	9.230000	9.230000
1886	2016-01-26	9.250000	9.250000	9.250000	9.250000	9.250000
1887	2016-01-27	9.310000	9.310000	9.310000	9.310000	9.310000
1888	2016-01-28	9.300000	9.300000	9.300000	9.300000	9.300000
1889	2016-01-29	9.330000	9.330000	9.330000	9.330000	9.330000
1890	2016-02-01	9.330000	9.330000	9.330000	9.330000	9.330000
1891	2016-02-02	9.300000	9.300000	9.300000	9.300000	9.300000
1892	2016-02-03	9.320000	9.320000	9.320000	9.320000	9.320000
1893	2016-02-04	9.330000	9.330000	9.330000	9.330000	9.330000
1894	2016-02-05	9.370000	9.370000	9.370000	9.370000	9.370000
1895	2016-02-08	9.360000	9.360000	9.360000	9.360000	9.360000
1896	2016-02-09	9.310000	9.310000	9.310000	9.310000	9.310000
1897	2016-02-10	9.270000	9.270000	9.270000	9.270000	9.270000
1898	2016-02-11	9.200000	9.200000	9.200000	9.200000	9.200000
1899	2016-02-12	9.220000	9.220000	9.220000	9.220000	9.220000
1900	2016-02-16	9.220000	9.220000	9.220000	9.220000	9.220000
1901	2016-02-17	9.240000	9.240000	9.240000	9.240000	9.240000
1902	2016-02-18	9.280000	9.280000	9.280000	9.280000	9.280000
1903	2016-02-19	9.250000	9.250000	9.250000	9.250000	9.250000
1904	2016-02-22	9.270000	9.270000	9.270000	9.270000	9.270000
1905	2016-02-23	9.280000	9.280000	9.280000	9.280000	9.280000
1906	2016-02-24	9.280000	9.280000	9.280000	9.280000	9.280000
1907	2016-02-25	9.260000	9.260000	9.260000	9.260000	9.260000
1908	2016-02-26	9.280000	9.280000	9.280000	9.280000	9.280000
1909	2016-02-29	9.300000	9.300000	9.300000	9.300000	9.300000
1910	2016-03-01	9.290000	9.290000	9.290000	9.290000	9.290000
1911	2016-03-02	9.330000	9.330000	9.330000	9.330000	9.330000
1912	2016-03-03	9.360000	9.360000	9.360000	9.360000	9.360000
1913	2016-03-04	9.390000	9.390000	9.390000	9.390000	9.390000
1914	2016-03-07	9.420000	9.420000	9.420000	9.420000	9.420000
1915	2016-03-08	9.420000	9.420000	9.420000	9.420000	9.420000
1916	2016-03-09	9.430000	9.430000	9.430000	9.430000	9.430000
1917	2016-03-10	9.420000	9.420000	9.420000	9.420000	9.420000
1918	2016-03-11	9.420000	9.420000	9.420000	9.420000	9.420000
1919	2016-03-14	9.410000	9.410000	9.410000	9.410000	9.410000
1920	2016-03-15	9.400000	9.400000	9.400000	9.400000	9.400000
1921	2016-03-16	9.430000	9.430000	9.430000	9.430000	9.430000
1922	2016-03-17	9.440000	9.440000	9.440000	9.440000	9.440000
1923	2016-03-18	9.460000	9.460000	9.460000	9.460000	9.460000
1924	2016-03-21	9.470000	9.470000	9.470000	9.470000	9.470000
1925	2016-03-22	9.460000	9.460000	9.460000	9.460000	9.460000
1926	2016-03-23	9.440000	9.440000	9.440000	9.440000	9.440000
1927	2016-03-24	9.460000	9.460000	9.460000	9.460000	9.460000
1928	2016-03-28	9.470000	9.470000	9.470000	9.470000	9.470000
1929	2016-03-29	9.490000	9.490000	9.490000	9.490000	9.490000
1930	2016-03-30	9.480000	9.480000	9.480000	9.480000	9.480000
1931	2016-03-31	9.490000	9.490000	9.490000	9.490000	9.490000
1932	2016-04-01	9.480000	9.480000	9.480000	9.480000	9.480000
1933	2016-04-04	9.470000	9.470000	9.470000	9.470000	9.470000
1934	2016-04-05	9.460000	9.460000	9.460000	9.460000	9.460000
1935	2016-04-06	9.450000	9.450000	9.450000	9.450000	9.450000
1936	2016-04-07	9.460000	9.460000	9.460000	9.460000	9.460000
1937	2016-04-08	9.480000	9.480000	9.480000	9.480000	9.480000
1938	2016-04-11	9.480000	9.480000	9.480000	9.480000	9.480000
1939	2016-04-12	9.490000	9.490000	9.490000	9.490000	9.490000
1940	2016-04-13	9.490000	9.490000	9.490000	9.490000	9.490000
1941	2016-04-14	9.490000	9.490000	9.490000	9.490000	9.490000
1942	2016-04-15	9.490000	9.490000	9.490000	9.490000	9.490000
1943	2016-04-18	9.500000	9.500000	9.500000	9.500000	9.500000
1944	2016-04-19	9.530000	9.530000	9.530000	9.530000	9.530000
1945	2016-04-20	9.540000	9.540000	9.540000	9.540000	9.540000
1946	2016-04-21	9.530000	9.530000	9.530000	9.530000	9.530000
1947	2016-04-22	9.560000	9.560000	9.560000	9.560000	9.560000
1948	2016-04-25	9.560000	9.560000	9.560000	9.560000	9.560000
1949	2016-04-26	9.590000	9.590000	9.590000	9.590000	9.590000
1950	2016-04-27	9.620000	9.620000	9.620000	9.620000	9.620000
1951	2016-04-28	9.620000	9.620000	9.620000	9.620000	9.620000
1952	2016-04-29	9.620000	9.620000	9.620000	9.620000	9.620000
1953	2016-05-02	9.610000	9.610000	9.610000	9.610000	9.610000
1954	2016-05-03	9.600000	9.600000	9.600000	9.600000	9.600000
1955	2016-05-04	9.590000	9.590000	9.590000	9.590000	9.590000
1956	2016-05-05	9.580000	9.580000	9.580000	9.580000	9.580000
1957	2016-05-06	9.580000	9.580000	9.580000	9.580000	9.580000
1958	2016-05-09	9.560000	9.560000	9.560000	9.560000	9.560000
1959	2016-05-10	9.560000	9.560000	9.560000	9.560000	9.560000
1960	2016-05-11	9.570000	9.570000	9.570000	9.570000	9.570000
1961	2016-05-12	9.570000	9.570000	9.570000	9.570000	9.570000
1962	2016-05-13	9.570000	9.570000	9.570000	9.570000	9.570000
1963	2016-05-16	9.560000	9.560000	9.560000	9.560000	9.560000
1964	2016-05-17	9.560000	9.560000	9.560000	9.560000	9.560000
1965	2016-05-18	9.550000	9.550000	9.550000	9.550000	9.550000
1966	2016-05-19	9.550000	9.550000	9.550000	9.550000	9.550000
1967	2016-05-20	9.560000	9.560000	9.560000	9.560000	9.560000
1968	2016-05-23	9.550000	9.550000	9.550000	9.550000	9.550000
1969	2016-05-24	9.530000	9.530000	9.530000	9.530000	9.530000
1970	2016-05-25	9.550000	9.550000	9.550000	9.550000	9.550000
1971	2016-05-26	9.550000	9.550000	9.550000	9.550000	9.550000
1972	2016-05-27	9.550000	9.550000	9.550000	9.550000	9.550000
1973	2016-05-31	9.560000	9.560000	9.560000	9.560000	9.560000
1974	2016-06-01	9.560000	9.560000	9.560000	9.560000	9.560000
1975	2016-06-02	9.560000	9.560000	9.560000	9.560000	9.560000
1976	2016-06-03	9.560000	9.560000	9.560000	9.560000	9.560000
1977	2016-06-06	9.580000	9.580000	9.580000	9.580000	9.580000
1978	2016-06-07	9.600000	9.600000	9.600000	9.600000	9.600000
1979	2016-06-08	9.600000	9.600000	9.600000	9.600000	9.600000
1980	2016-06-09	9.600000	9.600000	9.600000	9.600000	9.600000
1981	2016-06-10	9.600000	9.600000	9.600000	9.600000	9.600000
1982	2016-06-13	9.590000	9.590000	9.590000	9.590000	9.590000
1983	2016-06-14	9.570000	9.570000	9.570000	9.570000	9.570000
1984	2016-06-15	9.570000	9.570000	9.570000	9.570000	9.570000
1985	2016-06-16	9.570000	9.570000	9.570000	9.570000	9.570000
1986	2016-06-17	9.610000	9.610000	9.610000	9.610000	9.610000
1987	2016-06-20	9.610000	9.610000	9.610000	9.610000	9.610000
1988	2016-06-21	9.610000	9.610000	9.610000	9.610000	9.610000
1989	2016-06-22	9.610000	9.610000	9.610000	9.610000	9.610000
1990	2016-06-23	9.620000	9.620000	9.620000	9.620000	9.620000
1991	2016-06-24	9.630000	9.630000	9.630000	9.630000	9.630000
1992	2016-06-27	9.590000	9.590000	9.590000	9.590000	9.590000
1993	2016-06-28	9.590000	9.590000	9.590000	9.590000	9.590000
1994	2016-06-29	9.580000	9.580000	9.580000	9.580000	9.580000
1995	2016-06-30	9.630000	9.630000	9.630000	9.630000	9.630000
1996	2016-07-01	9.630000	9.630000	9.630000	9.630000	9.630000
1997	2016-07-05	9.610000	9.610000	9.610000	9.610000	9.610000
1998	2016-07-06	9.620000	9.620000	9.620000	9.620000	9.620000
1999	2016-07-07	9.620000	9.620000	9.620000	9.620000	9.620000
2000	2016-07-08	9.600000	9.600000	9.600000	9.600000	9.600000
2001	2016-07-11	9.610000	9.610000	9.610000	9.610000	9.610000
2002	2016-07-12	9.630000	9.630000	9.630000	9.630000	9.630000
2003	2016-07-13	9.650000	9.650000	9.650000	9.650000	9.650000
2004	2016-07-14	9.650000	9.650000	9.650000	9.650000	9.650000
2005	2016-07-15	9.660000	9.660000	9.660000	9.660000	9.660000
2006	2016-07-18	9.660000	9.660000	9.660000	9.660000	9.660000
2007	2016-07-19	9.660000	9.660000	9.660000	9.660000	9.660000
2008	2016-07-20	9.650000	9.650000	9.650000	9.650000	9.650000
2009	2016-07-21	9.670000	9.670000	9.670000	9.670000	9.670000
2010	2016-07-22	9.680000	9.680000	9.680000	9.680000	9.680000
2011	2016-07-25	9.680000	9.680000	9.680000	9.680000	9.680000
2012	2016-07-26	9.680000	9.680000	9.680000	9.680000	9.680000
2013	2016-07-27	9.680000	9.680000	9.680000	9.680000	9.680000
2014	2016-07-28	9.650000	9.650000	9.650000	9.650000	9.650000
2015	2016-07-29	9.640000	9.640000	9.640000	9.640000	9.640000
2016	2016-08-01	9.600000	9.600000	9.600000	9.600000	9.600000
2017	2016-08-02	9.580000	9.580000	9.580000	9.580000	9.580000
2018	2016-08-03	9.610000	9.610000	9.610000	9.610000	9.610000
2019	2016-08-04	9.610000	9.610000	9.610000	9.610000	9.610000
2020	2016-08-05	9.640000	9.640000	9.640000	9.640000	9.640000
2021	2016-08-08	9.660000	9.660000	9.660000	9.660000	9.660000
2022	2016-08-09	9.650000	9.650000	9.650000	9.650000	9.650000
2023	2016-08-10	9.630000	9.630000	9.630000	9.630000	9.630000
2024	2016-08-11	9.650000	9.650000	9.650000	9.650000	9.650000
2025	2016-08-12	9.650000	9.650000	9.650000	9.650000	9.650000
2026	2016-08-15	9.650000	9.650000	9.650000	9.650000	9.650000
2027	2016-08-16	9.650000	9.650000	9.650000	9.650000	9.650000
2028	2016-08-17	9.650000	9.650000	9.650000	9.650000	9.650000
2029	2016-08-18	9.660000	9.660000	9.660000	9.660000	9.660000
2030	2016-08-19	9.660000	9.660000	9.660000	9.660000	9.660000
2031	2016-08-22	9.650000	9.650000	9.650000	9.650000	9.650000
2032	2016-08-23	9.650000	9.650000	9.650000	9.650000	9.650000
2033	2016-08-24	9.650000	9.650000	9.650000	9.650000	9.650000
2034	2016-08-25	9.670000	9.670000	9.670000	9.670000	9.670000
2035	2016-08-26	9.660000	9.660000	9.660000	9.660000	9.660000
2036	2016-08-29	9.670000	9.670000	9.670000	9.670000	9.670000
2037	2016-08-30	9.670000	9.670000	9.670000	9.670000	9.670000
2038	2016-08-31	9.660000	9.660000	9.660000	9.660000	9.660000
2039	2016-09-01	9.660000	9.660000	9.660000	9.660000	9.660000
2040	2016-09-02	9.680000	9.680000	9.680000	9.680000	9.680000
2041	2016-09-06	9.680000	9.680000	9.680000	9.680000	9.680000
2042	2016-09-07	9.700000	9.700000	9.700000	9.700000	9.700000
2043	2016-09-08	9.700000	9.700000	9.700000	9.700000	9.700000
2044	2016-09-09	9.710000	9.710000	9.710000	9.710000	9.710000
2045	2016-09-12	9.710000	9.710000	9.710000	9.710000	9.710000
2046	2016-09-13	9.690000	9.690000	9.690000	9.690000	9.690000
2047	2016-09-14	9.660000	9.660000	9.660000	9.660000	9.660000
2048	2016-09-15	9.660000	9.660000	9.660000	9.660000	9.660000
2049	2016-09-16	9.670000	9.670000	9.670000	9.670000	9.670000
2050	2016-09-19	9.670000	9.670000	9.670000	9.670000	9.670000
2051	2016-09-20	9.660000	9.660000	9.660000	9.660000	9.660000
2052	2016-09-21	9.670000	9.670000	9.670000	9.670000	9.670000
2053	2016-09-22	9.670000	9.670000	9.670000	9.670000	9.670000
2054	2016-09-23	9.670000	9.670000	9.670000	9.670000	9.670000
2055	2016-09-26	9.670000	9.670000	9.670000	9.670000	9.670000
2056	2016-09-27	9.650000	9.650000	9.650000	9.650000	9.650000
2057	2016-09-28	9.680000	9.680000	9.680000	9.680000	9.680000
2058	2016-09-29	9.700000	9.700000	9.700000	9.700000	9.700000
2059	2016-09-30	9.720000	9.720000	9.720000	9.720000	9.720000
2060	2016-10-03	9.720000	9.720000	9.720000	9.720000	9.720000
2061	2016-10-04	9.720000	9.720000	9.720000	9.720000	9.720000
2062	2016-10-05	9.750000	9.750000	9.750000	9.750000	9.750000
2063	2016-10-06	9.750000	9.750000	9.750000	9.750000	9.750000
2064	2016-10-07	9.740000	9.740000	9.740000	9.740000	9.740000
2065	2016-10-10	9.740000	9.740000	9.740000	9.740000	9.740000
2066	2016-10-11	9.760000	9.760000	9.760000	9.760000	9.760000
2067	2016-10-12	9.770000	9.770000	9.770000	9.770000	9.770000
2068	2016-10-13	9.750000	9.750000	9.750000	9.750000	9.750000
2069	2016-10-14	9.760000	9.760000	9.760000	9.760000	9.760000
2070	2016-10-17	9.770000	9.770000	9.770000	9.770000	9.770000
2071	2016-10-18	9.760000	9.760000	9.760000	9.760000	9.760000
2072	2016-10-19	9.760000	9.760000	9.760000	9.760000	9.760000
2073	2016-10-20	9.760000	9.760000	9.760000	9.760000	9.760000
2074	2016-10-21	9.750000	9.750000	9.750000	9.750000	9.750000
2075	2016-10-24	9.740000	9.740000	9.740000	9.740000	9.740000
2076	2016-10-25	9.760000	9.760000	9.760000	9.760000	9.760000
2077	2016-10-26	9.780000	9.780000	9.780000	9.780000	9.780000
2078	2016-10-27	9.780000	9.780000	9.780000	9.780000	9.780000
2079	2016-10-28	9.790000	9.790000	9.790000	9.790000	9.790000
2080	2016-10-31	9.800000	9.800000	9.800000	9.800000	9.800000
2081	2016-11-01	9.780000	9.780000	9.780000	9.780000	9.780000
2082	2016-11-02	9.780000	9.780000	9.780000	9.780000	9.780000
2083	2016-11-03	9.800000	9.800000	9.800000	9.800000	9.800000
2084	2016-11-04	9.800000	9.800000	9.800000	9.800000	9.800000
2085	2016-11-07	9.790000	9.790000	9.790000	9.790000	9.790000
2086	2016-11-08	9.780000	9.780000	9.780000	9.780000	9.780000
2087	2016-11-09	9.830000	9.830000	9.830000	9.830000	9.830000
2088	2016-11-10	9.870000	9.870000	9.870000	9.870000	9.870000
2089	2016-11-11	9.870000	9.870000	9.870000	9.870000	9.870000
2090	2016-11-14	9.950000	9.950000	9.950000	9.950000	9.950000
2091	2016-11-15	9.940000	9.940000	9.940000	9.940000	9.940000
2092	2016-11-16	9.930000	9.930000	9.930000	9.930000	9.930000
2093	2016-11-17	9.910000	9.910000	9.910000	9.910000	9.910000
2094	2016-11-18	9.910000	9.910000	9.910000	9.910000	9.910000
2095	2016-11-21	9.920000	9.920000	9.920000	9.920000	9.920000
2096	2016-11-22	9.950000	9.950000	9.950000	9.950000	9.950000
2097	2016-11-23	9.950000	9.950000	9.950000	9.950000	9.950000
2098	2016-11-25	9.950000	9.950000	9.950000	9.950000	9.950000
2099	2016-11-28	9.950000	9.950000	9.950000	9.950000	9.950000
2100	2016-11-29	9.950000	9.950000	9.950000	9.950000	9.950000
2101	2016-11-30	10.010000	10.010000	10.010000	10.010000	10.010000
2102	2016-12-01	10.030000	10.030000	10.030000	10.030000	10.030000
2103	2016-12-02	10.040000	10.040000	10.040000	10.040000	10.040000
2104	2016-12-05	10.050000	10.050000	10.050000	10.050000	10.050000
2105	2016-12-06	10.080000	10.080000	10.080000	10.080000	10.080000
2106	2016-12-07	10.090000	10.090000	10.090000	10.090000	10.090000
2107	2016-12-08	10.120000	10.120000	10.120000	10.120000	10.120000
2108	2016-12-09	10.110000	10.110000	10.110000	10.110000	10.110000
2109	2016-12-12	10.120000	10.120000	10.120000	10.120000	10.120000
2110	2016-12-13	10.100000	10.100000	10.100000	10.100000	10.100000
2111	2016-12-14	10.070000	10.070000	10.070000	10.070000	10.070000
2112	2016-12-15	10.060000	10.060000	10.060000	10.060000	10.060000
2113	2016-12-16	10.060000	10.060000	10.060000	10.060000	10.060000
2114	2016-12-19	10.070000	10.070000	10.070000	10.070000	10.070000
2115	2016-12-20	10.070000	10.070000	10.070000	10.070000	10.070000
2116	2016-12-21	10.070000	10.070000	10.070000	10.070000	10.070000
2117	2016-12-22	10.060000	10.060000	10.060000	10.060000	10.060000
2118	2016-12-23	10.070000	10.070000	10.070000	10.070000	10.070000
2119	2016-12-27	10.070000	10.070000	10.070000	10.070000	10.070000
2120	2016-12-28	10.070000	10.070000	10.070000	10.070000	10.070000
2121	2016-12-29	10.070000	10.070000	10.070000	10.070000	10.070000
2122	2016-12-30	10.070000	10.070000	10.070000	10.070000	10.070000
2123	2017-01-03	10.070000	10.070000	10.070000	10.070000	10.070000
2124	2017-01-04	10.060000	10.060000	10.060000	10.060000	10.060000
2125	2017-01-05	10.030000	10.030000	10.030000	10.030000	10.030000
2126	2017-01-06	10.010000	10.010000	10.010000	10.010000	10.010000
2127	2017-01-09	9.980000	9.980000	9.980000	9.980000	9.980000
2128	2017-01-10	9.990000	9.990000	9.990000	9.990000	9.990000
2129	2017-01-11	10.010000	10.010000	10.010000	10.010000	10.010000
2130	2017-01-12	10.000000	10.000000	10.000000	10.000000	10.000000
2131	2017-01-13	10.000000	10.000000	10.000000	10.000000	10.000000
2132	2017-01-17	10.020000	10.020000	10.020000	10.020000	10.020000
2133	2017-01-18	10.000000	10.000000	10.000000	10.000000	10.000000
2134	2017-01-19	10.000000	10.000000	10.000000	10.000000	10.000000
2135	2017-01-20	10.020000	10.020000	10.020000	10.020000	10.020000
2136	2017-01-23	10.020000	10.020000	10.020000	10.020000	10.020000
2137	2017-01-24	10.040000	10.040000	10.040000	10.040000	10.040000
2138	2017-01-25	10.040000	10.040000	10.040000	10.040000	10.040000
2139	2017-01-26	10.030000	10.030000	10.030000	10.030000	10.030000
2140	2017-01-27	10.030000	10.030000	10.030000	10.030000	10.030000
2141	2017-01-30	10.030000	10.030000	10.030000	10.030000	10.030000
2142	2017-01-31	10.050000	10.050000	10.050000	10.050000	10.050000
2143	2017-02-01	10.040000	10.040000	10.040000	10.040000	10.040000
2144	2017-02-02	10.050000	10.050000	10.050000	10.050000	10.050000
2145	2017-02-03	10.060000	10.060000	10.060000	10.060000	10.060000
2146	2017-02-06	10.070000	10.070000	10.070000	10.070000	10.070000
2147	2017-02-07	10.040000	10.040000	10.040000	10.040000	10.040000
2148	2017-02-08	10.030000	10.030000	10.030000	10.030000	10.030000
2149	2017-02-09	10.040000	10.040000	10.040000	10.040000	10.040000
2150	2017-02-10	10.050000	10.050000	10.050000	10.050000	10.050000
2151	2017-02-13	10.040000	10.040000	10.040000	10.040000	10.040000
2152	2017-02-14	10.040000	10.040000	10.040000	10.040000	10.040000
2153	2017-02-15	10.020000	10.020000	10.020000	10.020000	10.020000
2154	2017-02-16	10.020000	10.020000	10.020000	10.020000	10.020000
2155	2017-02-17	10.020000	10.020000	10.020000	10.020000	10.020000
2156	2017-02-21	10.050000	10.050000	10.050000	10.050000	10.050000
2157	2017-02-22	10.030000	10.030000	10.030000	10.030000	10.030000
2158	2017-02-23	10.030000	10.030000	10.030000	10.030000	10.030000
2159	2017-02-24	10.030000	10.030000	10.030000	10.030000	10.030000
2160	2017-02-27	10.030000	10.030000	10.030000	10.030000	10.030000
2161	2017-02-28	10.020000	10.020000	10.020000	10.020000	10.020000
2162	2017-03-01	9.990000	9.990000	9.990000	9.990000	9.990000
2163	2017-03-02	10.000000	10.000000	10.000000	10.000000	10.000000
2164	2017-03-03	9.990000	9.990000	9.990000	9.990000	9.990000
2165	2017-03-06	9.990000	9.990000	9.990000	9.990000	9.990000
2166	2017-03-07	9.960000	9.960000	9.960000	9.960000	9.960000
2167	2017-03-08	9.920000	9.920000	9.920000	9.920000	9.920000
2168	2017-03-09	9.920000	9.920000	9.920000	9.920000	9.920000
2169	2017-03-10	9.920000	9.920000	9.920000	9.920000	9.920000
2170	2017-03-13	9.920000	9.920000	9.920000	9.920000	9.920000
2171	2017-03-14	9.900000	9.900000	9.900000	9.900000	9.900000
2172	2017-03-15	9.910000	9.910000	9.910000	9.910000	9.910000
2173	2017-03-16	9.910000	9.910000	9.910000	9.910000	9.910000
2174	2017-03-17	9.910000	9.910000	9.910000	9.910000	9.910000
2175	2017-03-20	9.890000	9.890000	9.890000	9.890000	9.890000
2176	2017-03-21	9.880000	9.880000	9.880000	9.880000	9.880000
2177	2017-03-22	9.870000	9.870000	9.870000	9.870000	9.870000
2178	2017-03-23	9.880000	9.880000	9.880000	9.880000	9.880000
2179	2017-03-24	9.900000	9.900000	9.900000	9.900000	9.900000
2180	2017-03-27	9.890000	9.890000	9.890000	9.890000	9.890000
2181	2017-03-28	9.910000	9.910000	9.910000	9.910000	9.910000
2182	2017-03-29	9.930000	9.930000	9.930000	9.930000	9.930000
2183	2017-03-30	9.970000	9.970000	9.970000	9.970000	9.970000
2184	2017-03-31	9.980000	9.980000	9.980000	9.980000	9.980000
2185	2017-04-03	9.960000	9.960000	9.960000	9.960000	9.960000
2186	2017-04-04	9.970000	9.970000	9.970000	9.970000	9.970000
2187	2017-04-05	9.950000	9.950000	9.950000	9.950000	9.950000
2188	2017-04-06	9.970000	9.970000	9.970000	9.970000	9.970000
2189	2017-04-07	9.960000	9.960000	9.960000	9.960000	9.960000
2190	2017-04-10	9.970000	9.970000	9.970000	9.970000	9.970000
2191	2017-04-11	9.980000	9.980000	9.980000	9.980000	9.980000
2192	2017-04-12	9.970000	9.970000	9.970000	9.970000	9.970000
2193	2017-04-13	9.950000	9.950000	9.950000	9.950000	9.950000
2194	2017-04-17	9.930000	9.930000	9.930000	9.930000	9.930000
2195	2017-04-18	9.930000	9.930000	9.930000	9.930000	9.930000
2196	2017-04-19	9.900000	9.900000	9.900000	9.900000	9.900000
2197	2017-04-20	9.900000	9.900000	9.900000	9.900000	9.900000
2198	2017-04-21	9.890000	9.890000	9.890000	9.890000	9.890000
2199	2017-04-24	9.880000	9.880000	9.880000	9.880000	9.880000
2200	2017-04-25	9.900000	9.900000	9.900000	9.900000	9.900000
2201	2017-04-26	9.900000	9.900000	9.900000	9.900000	9.900000
2202	2017-04-27	9.880000	9.880000	9.880000	9.880000	9.880000
2203	2017-04-28	9.850000	9.850000	9.850000	9.850000	9.850000
2204	2017-05-01	9.820000	9.820000	9.820000	9.820000	9.820000
2205	2017-05-02	9.820000	9.820000	9.820000	9.820000	9.820000
2206	2017-05-03	9.810000	9.810000	9.810000	9.810000	9.810000
2207	2017-05-04	9.760000	9.760000	9.760000	9.760000	9.760000
2208	2017-05-05	9.790000	9.790000	9.790000	9.790000	9.790000
2209	2017-05-08	9.790000	9.790000	9.790000	9.790000	9.790000
2210	2017-05-09	9.780000	9.780000	9.780000	9.780000	9.780000
2211	2017-05-10	9.810000	9.810000	9.810000	9.810000	9.810000
2212	2017-05-11	9.810000	9.810000	9.810000	9.810000	9.810000
2213	2017-05-12	9.790000	9.790000	9.790000	9.790000	9.790000
2214	2017-05-15	9.790000	9.790000	9.790000	9.790000	9.790000
2215	2017-05-16	9.780000	9.780000	9.780000	9.780000	9.780000
2216	2017-05-17	9.780000	9.780000	9.780000	9.780000	9.780000
2217	2017-05-18	9.750000	9.750000	9.750000	9.750000	9.750000
2218	2017-05-19	9.780000	9.780000	9.780000	9.780000	9.780000
2219	2017-05-22	9.770000	9.770000	9.770000	9.770000	9.770000
2220	2017-05-23	9.770000	9.770000	9.770000	9.770000	9.770000
2221	2017-05-24	9.760000	9.760000	9.760000	9.760000	9.760000
2222	2017-05-25	9.730000	9.730000	9.730000	9.730000	9.730000
2223	2017-05-26	9.720000	9.720000	9.720000	9.720000	9.720000
2224	2017-05-30	9.720000	9.720000	9.720000	9.720000	9.720000
2225	2017-05-31	9.710000	9.710000	9.710000	9.710000	9.710000
2226	2017-06-01	9.730000	9.730000	9.730000	9.730000	9.730000
2227	2017-06-02	9.690000	9.690000	9.690000	9.690000	9.690000
2228	2017-06-05	9.670000	9.670000	9.670000	9.670000	9.670000
2229	2017-06-06	9.680000	9.680000	9.680000	9.680000	9.680000
2230	2017-06-07	9.660000	9.660000	9.660000	9.660000	9.660000
2231	2017-06-08	9.670000	9.670000	9.670000	9.670000	9.670000
2232	2017-06-09	9.740000	9.740000	9.740000	9.740000	9.740000
2233	2017-06-12	9.760000	9.760000	9.760000	9.760000	9.760000
2234	2017-06-13	9.770000	9.770000	9.770000	9.770000	9.770000
2235	2017-06-14	9.730000	9.730000	9.730000	9.730000	9.730000
2236	2017-06-15	9.670000	9.670000	9.670000	9.670000	9.670000
2237	2017-06-16	9.680000	9.680000	9.680000	9.680000	9.680000
2238	2017-06-19	9.670000	9.670000	9.670000	9.670000	9.670000
2239	2017-06-20	9.660000	9.660000	9.660000	9.660000	9.660000
2240	2017-06-21	9.610000	9.610000	9.610000	9.610000	9.610000
2241	2017-06-22	9.630000	9.630000	9.630000	9.630000	9.630000
2242	2017-06-23	9.640000	9.640000	9.640000	9.640000	9.640000
2243	2017-06-26	9.680000	9.680000	9.680000	9.680000	9.680000
2244	2017-06-27	9.700000	9.700000	9.700000	9.700000	9.700000
2245	2017-06-28	9.700000	9.700000	9.700000	9.700000	9.700000
2246	2017-06-29	9.730000	9.730000	9.730000	9.730000	9.730000
2247	2017-06-30	9.730000	9.730000	9.730000	9.730000	9.730000
2248	2017-07-03	9.780000	9.780000	9.780000	9.780000	9.780000
2249	2017-07-05	9.750000	9.750000	9.750000	9.750000	9.750000
2250	2017-07-06	9.730000	9.730000	9.730000	9.730000	9.730000
2251	2017-07-07	9.710000	9.710000	9.710000	9.710000	9.710000
2252	2017-07-10	9.700000	9.700000	9.700000	9.700000	9.700000
2253	2017-07-11	9.710000	9.710000	9.710000	9.710000	9.710000
2254	2017-07-12	9.690000	9.690000	9.690000	9.690000	9.690000
2255	2017-07-13	9.700000	9.700000	9.700000	9.700000	9.700000
2256	2017-07-14	9.700000	9.700000	9.700000	9.700000	9.700000
2257	2017-07-17	9.710000	9.710000	9.710000	9.710000	9.710000
2258	2017-07-18	9.680000	9.680000	9.680000	9.680000	9.680000
2259	2017-07-19	9.690000	9.690000	9.690000	9.690000	9.690000
2260	2017-07-20	9.690000	9.690000	9.690000	9.690000	9.690000
2261	2017-07-21	9.670000	9.670000	9.670000	9.670000	9.670000
2262	2017-07-24	9.670000	9.670000	9.670000	9.670000	9.670000
2263	2017-07-25	9.710000	9.710000	9.710000	9.710000	9.710000
2264	2017-07-26	9.680000	9.680000	9.680000	9.680000	9.680000
2265	2017-07-27	9.710000	9.710000	9.710000	9.710000	9.710000
2266	2017-07-28	9.710000	9.710000	9.710000	9.710000	9.710000
2267	2017-07-31	9.720000	9.720000	9.720000	9.720000	9.720000
2268	2017-08-01	9.720000	9.720000	9.720000	9.720000	9.720000
2269	2017-08-02	9.710000	9.710000	9.710000	9.710000	9.710000
2270	2017-08-03	9.720000	9.720000	9.720000	9.720000	9.720000
2271	2017-08-04	9.740000	9.740000	9.740000	9.740000	9.740000
2272	2017-08-07	9.730000	9.730000	9.730000	9.730000	9.730000
2273	2017-08-08	9.740000	9.740000	9.740000	9.740000	9.740000
2274	2017-08-09	9.720000	9.720000	9.720000	9.720000	9.720000
2275	2017-08-10	9.720000	9.720000	9.720000	9.720000	9.720000
2276	2017-08-11	9.710000	9.710000	9.710000	9.710000	9.710000
2277	2017-08-14	9.680000	9.680000	9.680000	9.680000	9.680000
2278	2017-08-15	9.670000	9.670000	9.670000	9.670000	9.670000
2279	2017-08-16	9.660000	9.660000	9.660000	9.660000	9.660000
2280	2017-08-17	9.650000	9.650000	9.650000	9.650000	9.650000
2281	2017-08-18	9.650000	9.650000	9.650000	9.650000	9.650000
2282	2017-08-21	9.650000	9.650000	9.650000	9.650000	9.650000
2283	2017-08-22	9.650000	9.650000	9.650000	9.650000	9.650000
2284	2017-08-23	9.670000	9.670000	9.670000	9.670000	9.670000
2285	2017-08-24	9.690000	9.690000	9.690000	9.690000	9.690000
2286	2017-08-25	9.700000	9.700000	9.700000	9.700000	9.700000
2287	2017-08-28	9.700000	9.700000	9.700000	9.700000	9.700000
2288	2017-08-29	9.690000	9.690000	9.690000	9.690000	9.690000
2289	2017-08-30	9.670000	9.670000	9.670000	9.670000	9.670000
2290	2017-08-31	9.650000	9.650000	9.650000	9.650000	9.650000
2291	2017-09-01	9.680000	9.680000	9.680000	9.680000	9.680000
2292	2017-09-05	9.660000	9.660000	9.660000	9.660000	9.660000
2293	2017-09-06	9.670000	9.670000	9.670000	9.670000	9.670000
2294	2017-09-07	9.630000	9.630000	9.630000	9.630000	9.630000
2295	2017-09-08	9.640000	9.640000	9.640000	9.640000	9.640000
2296	2017-09-11	9.650000	9.650000	9.650000	9.650000	9.650000
2297	2017-09-12	9.680000	9.680000	9.680000	9.680000	9.680000
2298	2017-09-13	9.690000	9.690000	9.690000	9.690000	9.690000
2299	2017-09-14	9.690000	9.690000	9.690000	9.690000	9.690000
2300	2017-09-15	9.700000	9.700000	9.700000	9.700000	9.700000
2301	2017-09-18	9.720000	9.720000	9.720000	9.720000	9.720000
2302	2017-09-19	9.720000	9.720000	9.720000	9.720000	9.720000
2303	2017-09-20	9.740000	9.740000	9.740000	9.740000	9.740000
2304	2017-09-21	9.750000	9.750000	9.750000	9.750000	9.750000
2305	2017-09-22	9.770000	9.770000	9.770000	9.770000	9.770000
2306	2017-09-25	9.800000	9.800000	9.800000	9.800000	9.800000
2307	2017-09-26	9.810000	9.810000	9.810000	9.810000	9.810000
2308	2017-09-27	9.820000	9.820000	9.820000	9.820000	9.820000
2309	2017-09-28	9.820000	9.820000	9.820000	9.820000	9.820000
2310	2017-09-29	9.800000	9.800000	9.800000	9.800000	9.800000
2311	2017-10-02	9.820000	9.820000	9.820000	9.820000	9.820000
2312	2017-10-03	9.820000	9.820000	9.820000	9.820000	9.820000
2313	2017-10-04	9.810000	9.810000	9.810000	9.810000	9.810000
2314	2017-10-05	9.790000	9.790000	9.790000	9.790000	9.790000
2315	2017-10-06	9.780000	9.780000	9.780000	9.780000	9.780000
2316	2017-10-09	9.770000	9.770000	9.770000	9.770000	9.770000
2317	2017-10-10	9.770000	9.770000	9.770000	9.770000	9.770000
2318	2017-10-11	9.750000	9.750000	9.750000	9.750000	9.750000
2319	2017-10-12	9.730000	9.730000	9.730000	9.730000	9.730000
2320	2017-10-13	9.740000	9.740000	9.740000	9.740000	9.740000
2321	2017-10-16	9.750000	9.750000	9.750000	9.750000	9.750000
2322	2017-10-17	9.740000	9.740000	9.740000	9.740000	9.740000
2323	2017-10-18	9.770000	9.770000	9.770000	9.770000	9.770000
2324	2017-10-19	9.790000	9.790000	9.790000	9.790000	9.790000
2325	2017-10-20	9.800000	9.800000	9.800000	9.800000	9.800000
2326	2017-10-23	9.820000	9.820000	9.820000	9.820000	9.820000
2327	2017-10-24	9.830000	9.830000	9.830000	9.830000	9.830000
2328	2017-10-25	9.830000	9.830000	9.830000	9.830000	9.830000
2329	2017-10-26	9.830000	9.830000	9.830000	9.830000	9.830000
2330	2017-10-27	9.770000	9.770000	9.770000	9.770000	9.770000
2331	2017-10-30	9.760000	9.760000	9.760000	9.760000	9.760000
2332	2017-10-31	9.760000	9.760000	9.760000	9.760000	9.760000
2333	2017-11-01	9.760000	9.760000	9.760000	9.760000	9.760000
2334	2017-11-02	9.770000	9.770000	9.770000	9.770000	9.770000
2335	2017-11-03	9.730000	9.730000	9.730000	9.730000	9.730000
2336	2017-11-06	9.730000	9.730000	9.730000	9.730000	9.730000
2337	2017-11-07	9.700000	9.700000	9.700000	9.700000	9.700000
2338	2017-11-08	9.680000	9.680000	9.680000	9.680000	9.680000
2339	2017-11-09	9.690000	9.690000	9.690000	9.690000	9.690000
2340	2017-11-10	9.700000	9.700000	9.700000	9.700000	9.700000
2341	2017-11-13	9.680000	9.680000	9.680000	9.680000	9.680000
2342	2017-11-14	9.670000	9.670000	9.670000	9.670000	9.670000
2343	2017-11-15	9.680000	9.680000	9.680000	9.680000	9.680000
2344	2017-11-16	9.680000	9.680000	9.680000	9.680000	9.680000
2345	2017-11-17	9.720000	9.720000	9.720000	9.720000	9.720000
2346	2017-11-20	9.730000	9.730000	9.730000	9.730000	9.730000
2347	2017-11-21	9.700000	9.700000	9.700000	9.700000	9.700000
2348	2017-11-22	9.710000	9.710000	9.710000	9.710000	9.710000
2349	2017-11-24	9.690000	9.690000	9.690000	9.690000	9.690000
2350	2017-11-27	9.680000	9.680000	9.680000	9.680000	9.680000
2351	2017-11-28	9.720000	9.720000	9.720000	9.720000	9.720000
2352	2017-11-29	9.810000	9.810000	9.810000	9.810000	9.810000
2353	2017-11-30	9.800000	9.800000	9.800000	9.800000	9.800000
2354	2017-12-01	9.800000	9.800000	9.800000	9.800000	9.800000
2355	2017-12-04	9.900000	9.900000	9.900000	9.900000	9.900000
2356	2017-12-05	9.870000	9.870000	9.870000	9.870000	9.870000
2357	2017-12-06	9.840000	9.840000	9.840000	9.840000	9.840000
2358	2017-12-07	9.840000	9.840000	9.840000	9.840000	9.840000
2359	2017-12-08	9.860000	9.860000	9.860000	9.860000	9.860000
2360	2017-12-11	9.870000	9.870000	9.870000	9.870000	9.870000
2361	2017-12-12	9.880000	9.880000	9.880000	9.880000	9.880000
2362	2017-12-13	9.870000	9.870000	9.870000	9.870000	9.870000
2363	2017-12-14	9.830000	9.830000	9.830000	9.830000	9.830000
2364	2017-12-15	9.820000	9.820000	9.820000	9.820000	9.820000
2365	2017-12-18	9.860000	9.860000	9.860000	9.860000	9.860000
2366	2017-12-19	9.870000	9.870000	9.870000	9.870000	9.870000
2367	2017-12-20	9.890000	9.890000	9.890000	9.890000	9.890000
2368	2017-12-21	9.910000	9.910000	9.910000	9.910000	9.910000
2369	2017-12-22	9.920000	9.920000	9.920000	9.920000	9.920000
2370	2017-12-26	9.920000	9.920000	9.920000	9.920000	9.920000
2371	2017-12-27	9.890000	9.890000	9.890000	9.890000	9.890000
2372	2017-12-28	9.890000	9.890000	9.890000	9.890000	9.890000
2373	2017-12-29	9.880000	9.880000	9.880000	9.880000	9.880000
2374	2018-01-02	9.890000	9.890000	9.890000	9.890000	9.890000
2375	2018-01-03	9.850000	9.850000	9.850000	9.850000	9.850000
2376	2018-01-04	9.850000	9.850000	9.850000	9.850000	9.850000
2377	2018-01-05	9.830000	9.830000	9.830000	9.830000	9.830000
2378	2018-01-08	9.820000	9.820000	9.820000	9.820000	9.820000
2379	2018-01-09	9.820000	9.820000	9.820000	9.820000	9.820000
2380	2018-01-10	9.840000	9.840000	9.840000	9.840000	9.840000
2381	2018-01-11	9.880000	9.880000	9.880000	9.880000	9.880000
2382	2018-01-12	9.900000	9.900000	9.900000	9.900000	9.900000
2383	2018-01-16	9.870000	9.870000	9.870000	9.870000	9.870000
2384	2018-01-17	9.880000	9.880000	9.880000	9.880000	9.880000
2385	2018-01-18	9.890000	9.890000	9.890000	9.890000	9.890000
2386	2018-01-19	9.900000	9.900000	9.900000	9.900000	9.900000
2387	2018-01-22	9.900000	9.900000	9.900000	9.900000	9.900000
2388	2018-01-23	9.880000	9.880000	9.880000	9.880000	9.880000
2389	2018-01-24	9.880000	9.880000	9.880000	9.880000	9.880000
2390	2018-01-25	9.860000	9.860000	9.860000	9.860000	9.860000
2391	2018-01-26	9.870000	9.870000	9.870000	9.870000	9.870000
2392	2018-01-29	9.870000	9.870000	9.870000	9.870000	9.870000
2393	2018-01-30	9.850000	9.850000	9.850000	9.850000	9.850000
2394	2018-01-31	9.830000	9.830000	9.830000	9.830000	9.830000
2395	2018-02-01	9.850000	9.850000	9.850000	9.850000	9.850000
2396	2018-02-02	9.840000	9.840000	9.840000	9.840000	9.840000
2397	2018-02-05	9.840000	9.840000	9.840000	9.840000	9.840000
2398	2018-02-06	9.840000	9.840000	9.840000	9.840000	9.840000
2399	2018-02-07	9.880000	9.880000	9.880000	9.880000	9.880000
2400	2018-02-08	9.890000	9.890000	9.890000	9.890000	9.890000
2401	2018-02-09	9.870000	9.870000	9.870000	9.870000	9.870000
2402	2018-02-12	9.860000	9.860000	9.860000	9.860000	9.860000
2403	2018-02-13	9.870000	9.870000	9.870000	9.870000	9.870000
2404	2018-02-14	9.880000	9.880000	9.880000	9.880000	9.880000
2405	2018-02-15	9.860000	9.860000	9.860000	9.860000	9.860000
2406	2018-02-16	9.880000	9.880000	9.880000	9.880000	9.880000
2407	2018-02-20	9.850000	9.850000	9.850000	9.850000	9.850000
2408	2018-02-21	9.850000	9.850000	9.850000	9.850000	9.850000
2409	2018-02-22	9.850000	9.850000	9.850000	9.850000	9.850000
2410	2018-02-23	9.850000	9.850000	9.850000	9.850000	9.850000
2411	2018-02-26	9.830000	9.830000	9.830000	9.830000	9.830000
2412	2018-02-27	9.840000	9.840000	9.840000	9.840000	9.840000
2413	2018-02-28	9.830000	9.830000	9.830000	9.830000	9.830000
2414	2018-03-01	9.840000	9.840000	9.840000	9.840000	9.840000
2415	2018-03-02	9.850000	9.850000	9.850000	9.850000	9.850000
2416	2018-03-05	9.860000	9.860000	9.860000	9.860000	9.860000
2417	2018-03-06	9.850000	9.850000	9.850000	9.850000	9.850000
2418	2018-03-07	9.830000	9.830000	9.830000	9.830000	9.830000
2419	2018-03-08	9.800000	9.800000	9.800000	9.800000	9.800000
2420	2018-03-09	9.790000	9.790000	9.790000	9.790000	9.790000
2421	2018-03-12	9.780000	9.780000	9.780000	9.780000	9.780000
2422	2018-03-13	9.790000	9.790000	9.790000	9.790000	9.790000
2423	2018-03-14	9.770000	9.770000	9.770000	9.770000	9.770000
2424	2018-03-15	9.760000	9.760000	9.760000	9.760000	9.760000
2425	2018-03-16	9.790000	9.790000	9.790000	9.790000	9.790000
2426	2018-03-19	9.810000	9.810000	9.810000	9.810000	9.810000
2427	2018-03-20	9.800000	9.800000	9.800000	9.800000	9.800000
2428	2018-03-21	9.820000	9.820000	9.820000	9.820000	9.820000
2429	2018-03-22	9.820000	9.820000	9.820000	9.820000	9.820000
2430	2018-03-23	9.820000	9.820000	9.820000	9.820000	9.820000

146 KiB Raw Blame History

146 KiB

Raw Blame History