f/pdcjx-history.csv at bdb887dee8126844e24b26d300f1f9da84f59d74

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

132 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2016-12-13	10.000000	10.000000	10.000000	10.000000	7.142378
3	2016-12-14	9.940000	9.940000	9.940000	9.940000	7.099523
4	2016-12-15	9.920000	9.920000	9.920000	9.920000	7.085238
5	2016-12-16	9.910000	9.910000	9.910000	9.910000	7.078097
6	2016-12-19	9.910000	9.910000	9.910000	9.910000	7.078097
7	2016-12-20	9.940000	9.940000	9.940000	9.940000	7.099523
8	2016-12-21	9.940000	9.940000	9.940000	9.940000	7.099523
9	2016-12-22	9.940000	9.940000	9.940000	9.940000	7.099523
10	2016-12-23	9.960000	9.960000	9.960000	9.960000	7.113809
11	2016-12-27	9.970000	9.970000	9.970000	9.970000	7.120952
12	2016-12-28	9.950000	9.950000	9.950000	9.950000	7.106667
13	2016-12-29	9.970000	9.970000	9.970000	9.970000	7.120952
14	2016-12-30	9.980000	9.980000	9.980000	9.980000	7.128092
15	2017-01-03	10.000000	10.000000	10.000000	10.000000	7.142378
16	2017-01-04	10.040000	10.040000	10.040000	10.040000	7.170948
17	2017-01-05	10.060000	10.060000	10.060000	10.060000	7.185233
18	2017-01-06	10.050000	10.050000	10.050000	10.050000	7.178089
19	2017-01-09	10.040000	10.040000	10.040000	10.040000	7.170948
20	2017-01-10	10.050000	10.050000	10.050000	10.050000	7.178089
21	2017-01-11	10.070000	10.070000	10.070000	10.070000	7.192374
22	2017-01-12	10.070000	10.070000	10.070000	10.070000	7.192374
23	2017-01-13	10.080000	10.080000	10.080000	10.080000	7.199517
24	2017-01-17	10.080000	10.080000	10.080000	10.080000	7.199517
25	2017-01-18	10.060000	10.060000	10.060000	10.060000	7.185233
26	2017-01-19	10.030000	10.030000	10.030000	10.030000	7.163804
27	2017-01-20	10.050000	10.050000	10.050000	10.050000	7.178089
28	2017-01-23	10.060000	10.060000	10.060000	10.060000	7.185233
29	2017-01-24	10.070000	10.070000	10.070000	10.070000	7.192374
30	2017-01-25	10.080000	10.080000	10.080000	10.080000	7.199517
31	2017-01-26	10.080000	10.080000	10.080000	10.080000	7.199517
32	2017-01-27	10.080000	10.080000	10.080000	10.080000	7.199517
33	2017-01-30	10.050000	10.050000	10.050000	10.050000	7.178089
34	2017-01-31	10.070000	10.070000	10.070000	10.070000	7.192374
35	2017-02-01	10.070000	10.070000	10.070000	10.070000	7.192374
36	2017-02-02	10.070000	10.070000	10.070000	10.070000	7.192374
37	2017-02-03	10.090000	10.090000	10.090000	10.090000	7.206659
38	2017-02-06	10.100000	10.100000	10.100000	10.100000	7.213802
39	2017-02-07	10.100000	10.100000	10.100000	10.100000	7.213802
40	2017-02-08	10.120000	10.120000	10.120000	10.120000	7.228086
41	2017-02-09	10.130000	10.130000	10.130000	10.130000	7.235229
42	2017-02-10	10.150000	10.150000	10.150000	10.150000	7.249513
43	2017-02-13	10.160000	10.160000	10.160000	10.160000	7.256656
44	2017-02-14	10.160000	10.160000	10.160000	10.160000	7.256656
45	2017-02-15	10.170000	10.170000	10.170000	10.170000	7.263799
46	2017-02-16	10.180000	10.180000	10.180000	10.180000	7.270942
47	2017-02-17	10.190000	10.190000	10.190000	10.190000	7.278082
48	2017-02-21	10.210000	10.210000	10.210000	10.210000	7.292367
49	2017-02-22	10.210000	10.210000	10.210000	10.210000	7.292367
50	2017-02-23	10.220000	10.220000	10.220000	10.220000	7.299510
51	2017-02-24	10.240000	10.240000	10.240000	10.240000	7.313794
52	2017-02-27	10.230000	10.230000	10.230000	10.230000	7.306653
53	2017-02-28	10.220000	10.220000	10.220000	10.220000	7.299510
54	2017-03-01	10.240000	10.240000	10.240000	10.240000	7.313794
55	2017-03-02	10.220000	10.220000	10.220000	10.220000	7.299510
56	2017-03-03	10.240000	10.240000	10.240000	10.240000	7.313794
57	2017-03-06	10.220000	10.220000	10.220000	10.220000	7.299510
58	2017-03-07	10.190000	10.190000	10.190000	10.190000	7.278082
59	2017-03-08	10.150000	10.150000	10.150000	10.150000	7.249513
60	2017-03-09	10.130000	10.130000	10.130000	10.130000	7.235229
61	2017-03-10	10.150000	10.150000	10.150000	10.150000	7.249513
62	2017-03-13	10.150000	10.150000	10.150000	10.150000	7.249513
63	2017-03-14	10.130000	10.130000	10.130000	10.130000	7.235229
64	2017-03-15	10.210000	10.210000	10.210000	10.210000	7.292367
65	2017-03-16	10.210000	10.210000	10.210000	10.210000	7.292367
66	2017-03-17	10.220000	10.220000	10.220000	10.220000	7.299510
67	2017-03-20	10.220000	10.220000	10.220000	10.220000	7.299510
68	2017-03-21	10.190000	10.190000	10.190000	10.190000	7.278082
69	2017-03-22	10.200000	10.200000	10.200000	10.200000	7.285226
70	2017-03-23	10.200000	10.200000	10.200000	10.200000	7.285226
71	2017-03-24	10.210000	10.210000	10.210000	10.210000	7.292367
72	2017-03-27	10.210000	10.210000	10.210000	10.210000	7.292367
73	2017-03-28	10.230000	10.230000	10.230000	10.230000	7.306653
74	2017-03-29	10.260000	10.260000	10.260000	10.260000	7.328080
75	2017-03-30	10.260000	10.260000	10.260000	10.260000	7.328080
76	2017-03-31	10.260000	10.260000	10.260000	10.260000	7.328080
77	2017-04-03	10.260000	10.260000	10.260000	10.260000	7.328080
78	2017-04-04	10.260000	10.260000	10.260000	10.260000	7.328080
79	2017-04-05	10.250000	10.250000	10.250000	10.250000	7.320937
80	2017-04-06	10.260000	10.260000	10.260000	10.260000	7.328080
81	2017-04-07	10.250000	10.250000	10.250000	10.250000	7.320937
82	2017-04-10	10.260000	10.260000	10.260000	10.260000	7.328080
83	2017-04-11	10.280000	10.280000	10.280000	10.280000	7.342364
84	2017-04-12	10.270000	10.270000	10.270000	10.270000	7.335223
85	2017-04-13	10.270000	10.270000	10.270000	10.270000	7.335223
86	2017-04-17	10.270000	10.270000	10.270000	10.270000	7.335223
87	2017-04-18	10.290000	10.290000	10.290000	10.290000	7.349507
88	2017-04-19	10.270000	10.270000	10.270000	10.270000	7.335223
89	2017-04-20	10.290000	10.290000	10.290000	10.290000	7.349507
90	2017-04-21	10.270000	10.270000	10.270000	10.270000	7.335223
91	2017-04-24	10.320000	10.320000	10.320000	10.320000	7.370934
92	2017-04-25	10.340000	10.340000	10.340000	10.340000	7.385218
93	2017-04-26	10.330000	10.330000	10.330000	10.330000	7.378077
94	2017-04-27	10.340000	10.340000	10.340000	10.340000	7.385218
95	2017-04-28	10.340000	10.340000	10.340000	10.340000	7.385218
96	2017-05-01	10.340000	10.340000	10.340000	10.340000	7.385218
97	2017-05-02	10.340000	10.340000	10.340000	10.340000	7.385218
98	2017-05-03	10.320000	10.320000	10.320000	10.320000	7.370934
99	2017-05-04	10.300000	10.300000	10.300000	10.300000	7.356649
100	2017-05-05	10.330000	10.330000	10.330000	10.330000	7.378077
101	2017-05-08	10.310000	10.310000	10.310000	10.310000	7.363792
102	2017-05-09	10.300000	10.300000	10.300000	10.300000	7.356649
103	2017-05-10	10.310000	10.310000	10.310000	10.310000	7.363792
104	2017-05-11	10.320000	10.320000	10.320000	10.320000	7.370934
105	2017-05-12	10.330000	10.330000	10.330000	10.330000	7.378077
106	2017-05-15	10.340000	10.340000	10.340000	10.340000	7.385218
107	2017-05-16	10.350000	10.350000	10.350000	10.350000	7.392363
108	2017-05-17	10.320000	10.320000	10.320000	10.320000	7.370934
109	2017-05-18	10.320000	10.320000	10.320000	10.320000	7.370934
110	2017-05-19	10.360000	10.360000	10.360000	10.360000	7.399503
111	2017-05-22	10.380000	10.380000	10.380000	10.380000	7.413788
112	2017-05-23	10.380000	10.380000	10.380000	10.380000	7.413788
113	2017-05-24	10.380000	10.380000	10.380000	10.380000	7.413788
114	2017-05-25	10.400000	10.400000	10.400000	10.400000	7.428073
115	2017-05-26	10.400000	10.400000	10.400000	10.400000	7.428073
116	2017-05-30	10.400000	10.400000	10.400000	10.400000	7.428073
117	2017-05-31	10.400000	10.400000	10.400000	10.400000	7.428073
118	2017-06-01	10.430000	10.430000	10.430000	10.430000	7.449500
119	2017-06-02	10.470000	10.470000	10.470000	10.470000	7.478069
120	2017-06-05	10.450000	10.450000	10.450000	10.450000	7.463785
121	2017-06-06	10.450000	10.450000	10.450000	10.450000	7.463785
122	2017-06-07	10.440000	10.440000	10.440000	10.440000	7.456642
123	2017-06-08	10.440000	10.440000	10.440000	10.440000	7.456642
124	2017-06-09	10.440000	10.440000	10.440000	10.440000	7.456642
125	2017-06-12	10.420000	10.420000	10.420000	10.420000	7.442358
126	2017-06-13	10.450000	10.450000	10.450000	10.450000	7.463785
127	2017-06-14	10.450000	10.450000	10.450000	10.450000	7.463785
128	2017-06-15	10.430000	10.430000	10.430000	10.430000	7.449500
129	2017-06-16	10.440000	10.440000	10.440000	10.440000	7.456642
130	2017-06-19	10.440000	10.440000	10.440000	10.440000	7.456642
131	2017-06-20	10.430000	10.430000	10.430000	10.430000	7.449500
132	2017-06-21	10.420000	10.420000	10.420000	10.420000	7.442358
133	2017-06-22	10.430000	10.430000	10.430000	10.430000	7.449500
134	2017-06-23	10.440000	10.440000	10.440000	10.440000	7.456642
135	2017-06-26	10.460000	10.460000	10.460000	10.460000	7.470927
136	2017-06-27	10.420000	10.420000	10.420000	10.420000	7.442358
137	2017-06-28	10.460000	10.460000	10.460000	10.460000	7.470927
138	2017-06-29	10.410000	10.410000	10.410000	10.410000	7.435215
139	2017-06-30	10.420000	10.420000	10.420000	10.420000	7.442358
140	2017-07-03	10.420000	10.420000	10.420000	10.420000	7.442358
141	2017-07-05	10.420000	10.420000	10.420000	10.420000	7.442358
142	2017-07-06	10.380000	10.380000	10.380000	10.380000	7.413788
143	2017-07-07	10.380000	10.380000	10.380000	10.380000	7.413788
144	2017-07-10	10.390000	10.390000	10.390000	10.390000	7.420930
145	2017-07-11	10.390000	10.390000	10.390000	10.390000	7.420930
146	2017-07-12	10.440000	10.440000	10.440000	10.440000	7.456642
147	2017-07-13	10.440000	10.440000	10.440000	10.440000	7.456642
148	2017-07-14	10.470000	10.470000	10.470000	10.470000	7.478069
149	2017-07-17	10.480000	10.480000	10.480000	10.480000	7.485212
150	2017-07-18	10.500000	10.500000	10.500000	10.500000	7.499497
151	2017-07-19	10.530000	10.530000	10.530000	10.530000	7.520925
152	2017-07-20	10.530000	10.530000	10.530000	10.530000	7.520925
153	2017-07-21	10.530000	10.530000	10.530000	10.530000	7.520925
154	2017-07-24	10.520000	10.520000	10.520000	10.520000	7.513782
155	2017-07-25	10.520000	10.520000	10.520000	10.520000	7.513782
156	2017-07-26	10.540000	10.540000	10.540000	10.540000	7.528066
157	2017-07-27	10.530000	10.530000	10.530000	10.530000	7.520925
158	2017-07-28	10.530000	10.530000	10.530000	10.530000	7.520925
159	2017-07-31	10.530000	10.530000	10.530000	10.530000	7.520925
160	2017-08-01	10.550000	10.550000	10.550000	10.550000	7.535209
161	2017-08-02	10.550000	10.550000	10.550000	10.550000	7.535209
162	2017-08-03	10.550000	10.550000	10.550000	10.550000	7.535209
163	2017-08-04	10.550000	10.550000	10.550000	10.550000	7.535209
164	2017-08-07	10.560000	10.560000	10.560000	10.560000	7.542351
165	2017-08-08	10.540000	10.540000	10.540000	10.540000	7.528066
166	2017-08-09	10.550000	10.550000	10.550000	10.550000	7.535209
167	2017-08-10	10.500000	10.500000	10.500000	10.500000	7.499497
168	2017-08-11	10.500000	10.500000	10.500000	10.500000	7.499497
169	2017-08-14	10.530000	10.530000	10.530000	10.530000	7.520925
170	2017-08-15	10.500000	10.500000	10.500000	10.500000	7.499497
171	2017-08-16	10.530000	10.530000	10.530000	10.530000	7.520925
172	2017-08-17	10.490000	10.490000	10.490000	10.490000	7.492354
173	2017-08-18	10.490000	10.490000	10.490000	10.490000	7.492354
174	2017-08-21	10.490000	10.490000	10.490000	10.490000	7.492354
175	2017-08-22	10.520000	10.520000	10.520000	10.520000	7.513782
176	2017-08-23	10.520000	10.520000	10.520000	10.520000	7.513782
177	2017-08-24	10.510000	10.510000	10.510000	10.510000	7.506639
178	2017-08-25	10.530000	10.530000	10.530000	10.530000	7.520925
179	2017-08-28	10.530000	10.530000	10.530000	10.530000	7.520925
180	2017-08-29	10.540000	10.540000	10.540000	10.540000	7.528066
181	2017-08-30	10.550000	10.550000	10.550000	10.550000	7.535209
182	2017-08-31	10.600000	10.600000	10.600000	10.600000	7.570920
183	2017-09-01	10.600000	10.600000	10.600000	10.600000	7.570920
184	2017-09-05	10.600000	10.600000	10.600000	10.600000	7.570920
185	2017-09-06	10.610000	10.610000	10.610000	10.610000	7.578062
186	2017-09-07	10.630000	10.630000	10.630000	10.630000	7.592348
187	2017-09-08	10.630000	10.630000	10.630000	10.630000	7.592348
188	2017-09-11	10.650000	10.650000	10.650000	10.650000	7.606631
189	2017-09-12	10.650000	10.650000	10.650000	10.650000	7.606631
190	2017-09-13	10.650000	10.650000	10.650000	10.650000	7.606631
191	2017-09-14	10.650000	10.650000	10.650000	10.650000	7.606631
192	2017-09-15	10.660000	10.660000	10.660000	10.660000	7.613775
193	2017-09-18	10.660000	10.660000	10.660000	10.660000	7.613775
194	2017-09-19	10.660000	10.660000	10.660000	10.660000	7.613775
195	2017-09-20	10.650000	10.650000	10.650000	10.650000	7.606631
196	2017-09-21	10.640000	10.640000	10.640000	10.640000	7.599490
197	2017-09-22	10.650000	10.650000	10.650000	10.650000	7.606631
198	2017-09-25	10.660000	10.660000	10.660000	10.660000	7.613775
199	2017-09-26	10.650000	10.650000	10.650000	10.650000	7.606631
200	2017-09-27	10.640000	10.640000	10.640000	10.640000	7.599490
201	2017-09-28	10.660000	10.660000	10.660000	10.660000	7.613775
202	2017-09-29	10.670000	10.670000	10.670000	10.670000	7.620917
203	2017-10-02	10.670000	10.670000	10.670000	10.670000	7.620917
204	2017-10-03	10.680000	10.680000	10.680000	10.680000	7.628060
205	2017-10-04	10.690000	10.690000	10.690000	10.690000	7.635202
206	2017-10-05	10.700000	10.700000	10.700000	10.700000	7.642344
207	2017-10-06	10.680000	10.680000	10.680000	10.680000	7.628060
208	2017-10-09	10.690000	10.690000	10.690000	10.690000	7.635202
209	2017-10-10	10.710000	10.710000	10.710000	10.710000	7.649487
210	2017-10-11	10.720000	10.720000	10.720000	10.720000	7.656629
211	2017-10-12	10.730000	10.730000	10.730000	10.730000	7.663772
212	2017-10-13	10.750000	10.750000	10.750000	10.750000	7.678057
213	2017-10-16	10.740000	10.740000	10.740000	10.740000	7.670914
214	2017-10-17	10.740000	10.740000	10.740000	10.740000	7.670914
215	2017-10-18	10.740000	10.740000	10.740000	10.740000	7.670914
216	2017-10-19	10.750000	10.750000	10.750000	10.750000	7.678057
217	2017-10-20	10.740000	10.740000	10.740000	10.740000	7.670914
218	2017-10-23	10.730000	10.730000	10.730000	10.730000	7.663772
219	2017-10-24	10.730000	10.730000	10.730000	10.730000	7.663772
220	2017-10-25	10.740000	10.740000	10.740000	10.740000	7.670914
221	2017-10-26	10.710000	10.710000	10.710000	10.710000	7.649487
222	2017-10-27	10.740000	10.740000	10.740000	10.740000	7.670914
223	2017-10-30	10.750000	10.750000	10.750000	10.750000	7.678057
224	2017-10-31	10.760000	10.760000	10.760000	10.760000	7.685199
225	2017-11-01	10.770000	10.770000	10.770000	10.770000	7.692341
226	2017-11-02	10.790000	10.790000	10.790000	10.790000	7.706626
227	2017-11-03	10.790000	10.790000	10.790000	10.790000	7.706626
228	2017-11-06	10.830000	10.830000	10.830000	10.830000	7.735195
229	2017-11-07	10.820000	10.820000	10.820000	10.820000	7.728052
230	2017-11-08	10.830000	10.830000	10.830000	10.830000	7.735195
231	2017-11-09	10.810000	10.810000	10.810000	10.810000	7.720911
232	2017-11-10	10.780000	10.780000	10.780000	10.780000	7.699482
233	2017-11-13	10.780000	10.780000	10.780000	10.780000	7.699482
234	2017-11-14	10.770000	10.770000	10.770000	10.770000	7.692341
235	2017-11-15	10.760000	10.760000	10.760000	10.760000	7.685199
236	2017-11-16	10.760000	10.760000	10.760000	10.760000	7.685199
237	2017-11-17	10.790000	10.790000	10.790000	10.790000	7.706626
238	2017-11-20	10.790000	10.790000	10.790000	10.790000	7.706626
239	2017-11-21	10.830000	10.830000	10.830000	10.830000	7.735195
240	2017-11-22	10.840000	10.840000	10.840000	10.840000	7.742338
241	2017-11-24	10.850000	10.850000	10.850000	10.850000	7.749480
242	2017-11-27	10.840000	10.840000	10.840000	10.840000	7.742338
243	2017-11-28	10.870000	10.870000	10.870000	10.870000	7.763764
244	2017-11-29	10.860000	10.860000	10.860000	10.860000	7.756622
245	2017-11-30	10.870000	10.870000	10.870000	10.870000	7.763764
246	2017-12-01	10.880000	10.880000	10.880000	10.880000	7.770907
247	2017-12-04	10.870000	10.870000	10.870000	10.870000	7.763764
248	2017-12-05	10.860000	10.860000	10.860000	10.860000	7.756622
249	2017-12-06	10.860000	10.860000	10.860000	10.860000	7.756622
250	2017-12-07	10.860000	10.860000	10.860000	10.860000	7.756622
251	2017-12-08	10.880000	10.880000	10.880000	10.880000	7.770907
252	2017-12-11	10.890000	10.890000	10.890000	10.890000	7.778050
253	2017-12-12	10.890000	10.890000	10.890000	10.890000	7.778050
254	2017-12-13	10.910000	10.910000	10.910000	10.910000	7.792335
255	2017-12-14	10.890000	10.890000	10.890000	10.890000	7.778050
256	2017-12-15	10.930000	10.930000	10.930000	10.930000	7.806620
257	2017-12-18	10.930000	10.930000	10.930000	10.930000	7.806620
258	2017-12-19	10.920000	10.920000	10.920000	10.920000	7.799477
259	2017-12-20	10.900000	10.900000	10.900000	10.900000	7.785192
260	2017-12-21	10.920000	10.920000	10.920000	10.920000	7.799477
261	2017-12-22	10.740000	10.740000	10.740000	10.740000	7.801655
262	2017-12-26	10.760000	10.760000	10.760000	10.760000	7.816185
263	2017-12-27	10.780000	10.780000	10.780000	10.780000	7.830712
264	2017-12-28	10.800000	10.800000	10.800000	10.800000	7.845242
265	2017-12-29	10.800000	10.800000	10.800000	10.800000	7.845242
266	2018-01-02	10.800000	10.800000	10.800000	10.800000	7.845242
267	2018-01-03	10.840000	10.840000	10.840000	10.840000	7.874297
268	2018-01-04	10.850000	10.850000	10.850000	10.850000	7.881561
269	2018-01-05	10.870000	10.870000	10.870000	10.870000	7.896089
270	2018-01-08	10.870000	10.870000	10.870000	10.870000	7.896089
271	2018-01-09	10.860000	10.860000	10.860000	10.860000	7.888824
272	2018-01-10	10.840000	10.840000	10.840000	10.840000	7.874297
273	2018-01-11	10.880000	10.880000	10.880000	10.880000	7.903353
274	2018-01-12	10.900000	10.900000	10.900000	10.900000	7.917882
275	2018-01-16	10.890000	10.890000	10.890000	10.890000	7.910618
276	2018-01-17	10.920000	10.920000	10.920000	10.920000	7.932411
277	2018-01-18	10.900000	10.900000	10.900000	10.900000	7.917882
278	2018-01-19	10.920000	10.920000	10.920000	10.920000	7.932411
279	2018-01-22	10.940000	10.940000	10.940000	10.940000	7.946938
280	2018-01-23	10.970000	10.970000	10.970000	10.970000	7.968730
281	2018-01-24	10.970000	10.970000	10.970000	10.970000	7.968730
282	2018-01-25	10.970000	10.970000	10.970000	10.970000	7.968730
283	2018-01-26	11.010000	11.010000	11.010000	11.010000	7.997787
284	2018-01-29	10.960000	10.960000	10.960000	10.960000	7.961467
285	2018-01-30	10.910000	10.910000	10.910000	10.910000	7.925146
286	2018-01-31	10.920000	10.920000	10.920000	10.920000	7.932411
287	2018-02-01	10.900000	10.900000	10.900000	10.900000	7.917882
288	2018-02-02	10.790000	10.790000	10.790000	10.790000	7.837977
289	2018-02-05	10.650000	10.650000	10.650000	10.650000	7.736278
290	2018-02-06	10.700000	10.700000	10.700000	10.700000	7.772599
291	2018-02-07	10.660000	10.660000	10.660000	10.660000	7.743543
292	2018-02-08	10.520000	10.520000	10.520000	10.520000	7.641847
293	2018-02-09	10.520000	10.520000	10.520000	10.520000	7.641847
294	2018-02-12	10.600000	10.600000	10.600000	10.600000	7.699958
295	2018-02-13	10.610000	10.610000	10.610000	10.610000	7.707222
296	2018-02-14	10.660000	10.660000	10.660000	10.660000	7.743543
297	2018-02-15	10.710000	10.710000	10.710000	10.710000	7.779864
298	2018-02-16	10.720000	10.720000	10.720000	10.720000	7.787128
299	2018-02-20	10.690000	10.690000	10.690000	10.690000	7.765336
300	2018-02-21	10.650000	10.650000	10.650000	10.650000	7.736278
301	2018-02-22	10.670000	10.670000	10.670000	10.670000	7.750807
302	2018-02-23	10.740000	10.740000	10.740000	10.740000	7.801655
303	2018-02-26	10.790000	10.790000	10.790000	10.790000	7.837977
304	2018-02-27	10.710000	10.710000	10.710000	10.710000	7.779864
305	2018-02-28	10.680000	10.680000	10.680000	10.680000	7.758071
306	2018-03-01	10.660000	10.660000	10.660000	10.660000	7.743543
307	2018-03-02	10.660000	10.660000	10.660000	10.660000	7.743543
308	2018-03-05	10.690000	10.690000	10.690000	10.690000	7.765336
309	2018-03-06	10.720000	10.720000	10.720000	10.720000	7.787128
310	2018-03-07	10.710000	10.710000	10.710000	10.710000	7.779864
311	2018-03-08	10.730000	10.730000	10.730000	10.730000	7.794392
312	2018-03-09	10.780000	10.780000	10.780000	10.780000	7.830712
313	2018-03-12	10.780000	10.780000	10.780000	10.780000	7.830712
314	2018-03-13	10.770000	10.770000	10.770000	10.770000	7.823449
315	2018-03-14	10.760000	10.760000	10.760000	10.760000	7.816185
316	2018-03-15	10.750000	10.750000	10.750000	10.750000	7.808920
317	2018-03-16	10.760000	10.760000	10.760000	10.760000	7.816185
318	2018-03-19	10.710000	10.710000	10.710000	10.710000	7.779864
319	2018-03-20	10.710000	10.710000	10.710000	10.710000	7.779864
320	2018-03-21	10.710000	10.710000	10.710000	10.710000	7.779864
321	2018-03-22	10.640000	10.640000	10.640000	10.640000	7.729015
322	2018-03-23	10.570000	10.570000	10.570000	10.570000	7.678165
323	2018-03-26	10.650000	10.650000	10.650000	10.650000	7.736278
324	2018-03-27	10.620000	10.620000	10.620000	10.620000	7.714487
325	2018-03-28	10.630000	10.630000	10.630000	10.630000	7.721751
326	2018-03-29	10.690000	10.690000	10.690000	10.690000	7.765336
327	2018-04-02	10.620000	10.620000	10.620000	10.620000	7.714487
328	2018-04-03	10.650000	10.650000	10.650000	10.650000	7.736278
329	2018-04-04	10.680000	10.680000	10.680000	10.680000	7.758071
330	2018-04-05	10.700000	10.700000	10.700000	10.700000	7.772599
331	2018-04-06	10.650000	10.650000	10.650000	10.650000	7.736278
332	2018-04-09	10.670000	10.670000	10.670000	10.670000	7.750807
333	2018-04-10	10.730000	10.730000	10.730000	10.730000	7.794392
334	2018-04-11	10.720000	10.720000	10.720000	10.720000	7.787128
335	2018-04-12	10.740000	10.740000	10.740000	10.740000	7.801655
336	2018-04-13	10.730000	10.730000	10.730000	10.730000	7.794392
337	2018-04-16	10.760000	10.760000	10.760000	10.760000	7.816185
338	2018-04-17	10.760000	10.760000	10.760000	10.760000	7.816185
339	2018-04-18	10.810000	10.810000	10.810000	10.810000	7.852506
340	2018-04-19	10.770000	10.770000	10.770000	10.770000	7.823449
341	2018-04-20	10.730000	10.730000	10.730000	10.730000	7.794392
342	2018-04-23	10.720000	10.720000	10.720000	10.720000	7.787128
343	2018-04-24	10.670000	10.670000	10.670000	10.670000	7.750807
344	2018-04-25	10.670000	10.670000	10.670000	10.670000	7.750807
345	2018-04-26	10.710000	10.710000	10.710000	10.710000	7.779864
346	2018-04-27	10.730000	10.730000	10.730000	10.730000	7.794392
347	2018-04-30	10.710000	10.710000	10.710000	10.710000	7.779864
348	2018-05-01	10.700000	10.700000	10.700000	10.700000	7.772599
349	2018-05-02	10.680000	10.680000	10.680000	10.680000	7.758071
350	2018-05-03	10.690000	10.690000	10.690000	10.690000	7.765336
351	2018-05-04	10.730000	10.730000	10.730000	10.730000	7.794392
352	2018-05-07	10.740000	10.740000	10.740000	10.740000	7.801655
353	2018-05-08	10.730000	10.730000	10.730000	10.730000	7.794392
354	2018-05-09	10.760000	10.760000	10.760000	10.760000	7.816185
355	2018-05-10	10.810000	10.810000	10.810000	10.810000	7.852506
356	2018-05-11	10.810000	10.810000	10.810000	10.810000	7.852506
357	2018-05-14	10.800000	10.800000	10.800000	10.800000	7.845242
358	2018-05-15	10.750000	10.750000	10.750000	10.750000	7.808920
359	2018-05-16	10.760000	10.760000	10.760000	10.760000	7.816185
360	2018-05-17	10.750000	10.750000	10.750000	10.750000	7.808920
361	2018-05-18	10.760000	10.760000	10.760000	10.760000	7.816185
362	2018-05-21	10.790000	10.790000	10.790000	10.790000	7.837977
363	2018-05-22	10.780000	10.780000	10.780000	10.780000	7.830712
364	2018-05-23	10.810000	10.810000	10.810000	10.810000	7.852506
365	2018-05-24	10.810000	10.810000	10.810000	10.810000	7.852506
366	2018-05-25	10.800000	10.800000	10.800000	10.800000	7.845242
367	2018-05-29	10.800000	10.800000	10.800000	10.800000	7.845242
368	2018-05-30	10.830000	10.830000	10.830000	10.830000	7.867033
369	2018-05-31	10.820000	10.820000	10.820000	10.820000	7.859769
370	2018-06-01	10.840000	10.840000	10.840000	10.840000	7.874297
371	2018-06-04	10.840000	10.840000	10.840000	10.840000	7.874297
372	2018-06-05	10.850000	10.850000	10.850000	10.850000	7.881561
373	2018-06-06	10.870000	10.870000	10.870000	10.870000	7.896089
374	2018-06-07	10.880000	10.880000	10.880000	10.880000	7.903353
375	2018-06-08	10.880000	10.880000	10.880000	10.880000	7.903353
376	2018-06-11	10.880000	10.880000	10.880000	10.880000	7.903353
377	2018-06-12	10.880000	10.880000	10.880000	10.880000	7.903353
378	2018-06-13	10.860000	10.860000	10.860000	10.860000	7.888824
379	2018-06-14	10.870000	10.870000	10.870000	10.870000	7.896089
380	2018-06-15	10.860000	10.860000	10.860000	10.860000	7.888824
381	2018-06-18	10.860000	10.860000	10.860000	10.860000	7.888824
382	2018-06-19	10.840000	10.840000	10.840000	10.840000	7.874297
383	2018-06-20	10.840000	10.840000	10.840000	10.840000	7.874297
384	2018-06-21	10.820000	10.820000	10.820000	10.820000	7.859769
385	2018-06-22	10.850000	10.850000	10.850000	10.850000	7.881561
386	2018-06-25	10.800000	10.800000	10.800000	10.800000	7.845242
387	2018-06-26	10.810000	10.810000	10.810000	10.810000	7.852506
388	2018-06-27	10.800000	10.800000	10.800000	10.800000	7.845242
389	2018-06-28	10.810000	10.810000	10.810000	10.810000	7.852506
390	2018-06-29	10.820000	10.820000	10.820000	10.820000	7.859769
391	2018-07-02	10.810000	10.810000	10.810000	10.810000	7.852506
392	2018-07-03	10.820000	10.820000	10.820000	10.820000	7.859769
393	2018-07-05	10.850000	10.850000	10.850000	10.850000	7.881561
394	2018-07-06	10.890000	10.890000	10.890000	10.890000	7.910618
395	2018-07-09	10.910000	10.910000	10.910000	10.910000	7.925146
396	2018-07-10	10.910000	10.910000	10.910000	10.910000	7.925146
397	2018-07-11	10.870000	10.870000	10.870000	10.870000	7.896089
398	2018-07-12	10.900000	10.900000	10.900000	10.900000	7.917882
399	2018-07-13	10.910000	10.910000	10.910000	10.910000	7.925146
400	2018-07-16	10.890000	10.890000	10.890000	10.890000	7.910618
401	2018-07-17	10.890000	10.890000	10.890000	10.890000	7.910618
402	2018-07-18	10.900000	10.900000	10.900000	10.900000	7.917882
403	2018-07-19	10.900000	10.900000	10.900000	10.900000	7.917882
404	2018-07-20	10.890000	10.890000	10.890000	10.890000	7.910618
405	2018-07-23	10.870000	10.870000	10.870000	10.870000	7.896089
406	2018-07-24	10.880000	10.880000	10.880000	10.880000	7.903353
407	2018-07-25	10.920000	10.920000	10.920000	10.920000	7.932411
408	2018-07-26	10.910000	10.910000	10.910000	10.910000	7.925146
409	2018-07-27	10.890000	10.890000	10.890000	10.890000	7.910618
410	2018-07-30	10.880000	10.880000	10.880000	10.880000	7.903353
411	2018-07-31	10.910000	10.910000	10.910000	10.910000	7.925146
412	2018-08-01	10.880000	10.880000	10.880000	10.880000	7.903353
413	2018-08-02	10.890000	10.890000	10.890000	10.890000	7.910618
414	2018-08-03	10.920000	10.920000	10.920000	10.920000	7.932411
415	2018-08-06	10.930000	10.930000	10.930000	10.930000	7.939675
416	2018-08-07	10.940000	10.940000	10.940000	10.940000	7.946938
417	2018-08-08	10.930000	10.930000	10.930000	10.930000	7.939675
418	2018-08-09	10.930000	10.930000	10.930000	10.930000	7.939675
419	2018-08-10	10.920000	10.920000	10.920000	10.920000	7.932411
420	2018-08-13	10.890000	10.890000	10.890000	10.890000	7.910618
421	2018-08-14	10.910000	10.910000	10.910000	10.910000	7.925146
422	2018-08-15	10.880000	10.880000	10.880000	10.880000	7.903353
423	2018-08-16	10.910000	10.910000	10.910000	10.910000	7.925146
424	2018-08-17	10.930000	10.930000	10.930000	10.930000	7.939675
425	2018-08-20	10.960000	10.960000	10.960000	10.960000	7.961467
426	2018-08-21	10.970000	10.970000	10.970000	10.970000	7.968730
427	2018-08-22	10.970000	10.970000	10.970000	10.970000	7.968730
428	2018-08-23	10.960000	10.960000	10.960000	10.960000	7.961467
429	2018-08-24	10.960000	10.960000	10.960000	10.960000	7.961467
430	2018-08-27	11.010000	11.010000	11.010000	11.010000	7.997787
431	2018-08-28	11.000000	11.000000	11.000000	11.000000	7.990522
432	2018-08-29	11.030000	11.030000	11.030000	11.030000	8.012315
433	2018-08-30	11.010000	11.010000	11.010000	11.010000	7.997787
434	2018-08-31	11.010000	11.010000	11.010000	11.010000	7.997787
435	2018-09-04	10.970000	10.970000	10.970000	10.970000	7.968730
436	2018-09-05	10.950000	10.950000	10.950000	10.950000	7.954203
437	2018-09-06	10.950000	10.950000	10.950000	10.950000	7.954203
438	2018-09-07	10.910000	10.910000	10.910000	10.910000	7.925146
439	2018-09-10	10.930000	10.930000	10.930000	10.930000	7.939675
440	2018-09-11	10.930000	10.930000	10.930000	10.930000	7.939675
441	2018-09-12	10.940000	10.940000	10.940000	10.940000	7.946938
442	2018-09-13	10.950000	10.950000	10.950000	10.950000	7.954203
443	2018-09-14	10.950000	10.950000	10.950000	10.950000	7.954203
444	2018-09-17	10.930000	10.930000	10.930000	10.930000	7.939675
445	2018-09-18	10.940000	10.940000	10.940000	10.940000	7.946938
446	2018-09-19	10.940000	10.940000	10.940000	10.940000	7.946938
447	2018-09-20	10.980000	10.980000	10.980000	10.980000	7.975996
448	2018-09-21	10.980000	10.980000	10.980000	10.980000	7.975996
449	2018-09-24	10.970000	10.970000	10.970000	10.970000	7.968730
450	2018-09-25	10.960000	10.960000	10.960000	10.960000	7.961467
451	2018-09-26	10.970000	10.970000	10.970000	10.970000	7.968730
452	2018-09-27	10.970000	10.970000	10.970000	10.970000	7.968730
453	2018-09-28	10.970000	10.970000	10.970000	10.970000	7.968730
454	2018-10-01	10.970000	10.970000	10.970000	10.970000	7.968730
455	2018-10-02	10.970000	10.970000	10.970000	10.970000	7.968730
456	2018-10-03	10.950000	10.950000	10.950000	10.950000	7.954203
457	2018-10-04	10.890000	10.890000	10.890000	10.890000	7.910618
458	2018-10-05	10.850000	10.850000	10.850000	10.850000	7.881561
459	2018-10-08	10.850000	10.850000	10.850000	10.850000	7.881561
460	2018-10-09	10.860000	10.860000	10.860000	10.860000	7.888824
461	2018-10-10	10.750000	10.750000	10.750000	10.750000	7.808920
462	2018-10-11	10.690000	10.690000	10.690000	10.690000	7.765336
463	2018-10-12	10.720000	10.720000	10.720000	10.720000	7.787128
464	2018-10-15	10.710000	10.710000	10.710000	10.710000	7.779864
465	2018-10-16	10.790000	10.790000	10.790000	10.790000	7.837977
466	2018-10-17	10.780000	10.780000	10.780000	10.780000	7.830712
467	2018-10-18	10.720000	10.720000	10.720000	10.720000	7.787128
468	2018-10-19	10.710000	10.710000	10.710000	10.710000	7.779864
469	2018-10-22	10.690000	10.690000	10.690000	10.690000	7.765336
470	2018-10-23	10.660000	10.660000	10.660000	10.660000	7.743543
471	2018-10-24	10.570000	10.570000	10.570000	10.570000	7.678165
472	2018-10-25	10.620000	10.620000	10.620000	10.620000	7.714487
473	2018-10-26	10.590000	10.590000	10.590000	10.590000	7.692694
474	2018-10-29	10.570000	10.570000	10.570000	10.570000	7.678165
475	2018-10-30	10.610000	10.610000	10.610000	10.610000	7.707222
476	2018-10-31	10.620000	10.620000	10.620000	10.620000	7.714487
477	2018-11-01	10.660000	10.660000	10.660000	10.660000	7.743543
478	2018-11-02	10.630000	10.630000	10.630000	10.630000	7.721751
479	2018-11-05	10.660000	10.660000	10.660000	10.660000	7.743543
480	2018-11-06	10.670000	10.670000	10.670000	10.670000	7.750807
481	2018-11-07	10.740000	10.740000	10.740000	10.740000	7.801655
482	2018-11-08	10.720000	10.720000	10.720000	10.720000	7.787128
483	2018-11-09	10.700000	10.700000	10.700000	10.700000	7.772599
484	2018-11-12	10.650000	10.650000	10.650000	10.650000	7.736278
485	2018-11-13	10.640000	10.640000	10.640000	10.640000	7.729015
486	2018-11-14	10.640000	10.640000	10.640000	10.640000	7.729015
487	2018-11-15	10.650000	10.650000	10.650000	10.650000	7.736278
488	2018-11-16	10.680000	10.680000	10.680000	10.680000	7.758071
489	2018-11-19	10.640000	10.640000	10.640000	10.640000	7.729015
490	2018-11-20	10.560000	10.560000	10.560000	10.560000	7.670902
491	2018-11-21	10.580000	10.580000	10.580000	10.580000	7.685431
492	2018-11-23	10.550000	10.550000	10.550000	10.550000	7.663638
493	2018-11-26	10.600000	10.600000	10.600000	10.600000	7.699958
494	2018-11-27	10.590000	10.590000	10.590000	10.590000	7.692694
495	2018-11-28	10.690000	10.690000	10.690000	10.690000	7.765336
496	2018-11-29	10.690000	10.690000	10.690000	10.690000	7.765336
497	2018-11-30	10.710000	10.710000	10.710000	10.710000	7.779864
498	2018-12-03	10.760000	10.760000	10.760000	10.760000	7.816185
499	2018-12-04	10.670000	10.670000	10.670000	10.670000	7.750807
500	2018-12-06	10.670000	10.670000	10.670000	10.670000	7.750807
501	2018-12-07	10.610000	10.610000	10.610000	10.610000	7.707222
502	2018-12-10	10.590000	10.590000	10.590000	10.590000	7.692694
503	2018-12-11	10.570000	10.570000	10.570000	10.570000	7.678165
504	2018-12-12	10.590000	10.590000	10.590000	10.590000	7.692694
505	2018-12-13	10.590000	10.590000	10.590000	10.590000	7.692694
506	2018-12-14	10.530000	10.530000	10.530000	10.530000	7.649110
507	2018-12-17	10.460000	10.460000	10.460000	10.460000	7.598261
508	2018-12-18	10.470000	10.470000	10.470000	10.470000	7.605525
509	2018-12-19	10.440000	10.440000	10.440000	10.440000	7.583733
510	2018-12-20	10.370000	10.370000	10.370000	10.370000	7.532884
511	2018-12-21	10.290000	10.290000	10.290000	10.290000	7.474771
512	2018-12-24	10.210000	10.210000	10.210000	10.210000	7.416658
513	2018-12-26	9.900000	9.900000	9.900000	9.900000	7.519963
514	2018-12-27	9.920000	9.920000	9.920000	9.920000	7.535154
515	2018-12-28	9.930000	9.930000	9.930000	9.930000	7.542751
516	2018-12-31	9.930000	9.930000	9.930000	9.930000	7.542751
517	2019-01-02	9.960000	9.960000	9.960000	9.960000	7.565539
518	2019-01-03	9.950000	9.950000	9.950000	9.950000	7.557943
519	2019-01-04	10.040000	10.040000	10.040000	10.040000	7.626306
520	2019-01-07	10.060000	10.060000	10.060000	10.060000	7.641498
521	2019-01-08	10.100000	10.100000	10.100000	10.100000	7.671881
522	2019-01-09	10.130000	10.130000	10.130000	10.130000	7.694670
523	2019-01-10	10.140000	10.140000	10.140000	10.140000	7.702266
524	2019-01-11	10.150000	10.150000	10.150000	10.150000	7.709860
525	2019-01-14	10.130000	10.130000	10.130000	10.130000	7.694670
526	2019-01-15	10.160000	10.160000	10.160000	10.160000	7.717457
527	2019-01-16	10.180000	10.180000	10.180000	10.180000	7.732649
528	2019-01-17	10.200000	10.200000	10.200000	10.200000	7.747841
529	2019-01-18	10.240000	10.240000	10.240000	10.240000	7.778224
530	2019-01-22	10.200000	10.200000	10.200000	10.200000	7.747841
531	2019-01-23	10.200000	10.200000	10.200000	10.200000	7.747841
532	2019-01-24	10.220000	10.220000	10.220000	10.220000	7.763032
533	2019-01-25	10.260000	10.260000	10.260000	10.260000	7.793416
534	2019-01-28	10.230000	10.230000	10.230000	10.230000	7.770628
535	2019-01-29	10.250000	10.250000	10.250000	10.250000	7.785820
536	2019-01-30	10.310000	10.310000	10.310000	10.310000	7.831397
537	2019-01-31	10.360000	10.360000	10.360000	10.360000	7.869376
538	2019-02-01	10.350000	10.350000	10.350000	10.350000	7.861780
539	2019-02-04	10.360000	10.360000	10.360000	10.360000	7.869376
540	2019-02-05	10.390000	10.390000	10.390000	10.390000	7.892163
541	2019-02-06	10.380000	10.380000	10.380000	10.380000	7.884567
542	2019-02-07	10.350000	10.350000	10.350000	10.350000	7.861780
543	2019-02-08	10.350000	10.350000	10.350000	10.350000	7.861780
544	2019-02-11	10.350000	10.350000	10.350000	10.350000	7.861780
545	2019-02-12	10.380000	10.380000	10.380000	10.380000	7.884567
546	2019-02-13	10.390000	10.390000	10.390000	10.390000	7.892163
547	2019-02-14	10.390000	10.390000	10.390000	10.390000	7.892163
548	2019-02-15	10.450000	10.450000	10.450000	10.450000	7.937738
549	2019-02-19	10.470000	10.470000	10.470000	10.470000	7.952930
550	2019-02-20	10.480000	10.480000	10.480000	10.480000	7.960526
551	2019-02-21	10.460000	10.460000	10.460000	10.460000	7.945335
552	2019-02-22	10.490000	10.490000	10.490000	10.490000	7.968122
553	2019-02-25	10.490000	10.490000	10.490000	10.490000	7.968122
554	2019-02-26	10.500000	10.500000	10.500000	10.500000	7.975718
555	2019-02-27	10.480000	10.480000	10.480000	10.480000	7.960526
556	2019-02-28	10.460000	10.460000	10.460000	10.460000	7.945335
557	2019-03-01	10.460000	10.460000	10.460000	10.460000	7.945335
558	2019-03-04	10.460000	10.460000	10.460000	10.460000	7.945335
559	2019-03-05	10.460000	10.460000	10.460000	10.460000	7.945335
560	2019-03-06	10.440000	10.440000	10.440000	10.440000	7.930141
561	2019-03-07	10.430000	10.430000	10.430000	10.430000	7.922546
562	2019-03-08	10.430000	10.430000	10.430000	10.430000	7.922546
563	2019-03-11	10.430000	10.430000	10.430000	10.430000	7.922546
564	2019-03-12	10.500000	10.500000	10.500000	10.500000	7.975718
565	2019-03-13	10.530000	10.530000	10.530000	10.530000	7.998506
566	2019-03-14	10.520000	10.520000	10.520000	10.520000	7.990911
567	2019-03-15	10.550000	10.550000	10.550000	10.550000	8.013698
568	2019-03-18	10.570000	10.570000	10.570000	10.570000	8.028890
569	2019-03-19	10.570000	10.570000	10.570000	10.570000	8.028890
570	2019-03-20	10.590000	10.590000	10.590000	10.590000	8.044082
571	2019-03-21	10.620000	10.620000	10.620000	10.620000	8.066869
572	2019-03-22	10.570000	10.570000	10.570000	10.570000	8.028890
573	2019-03-25	10.580000	10.580000	10.580000	10.580000	8.036486
574	2019-03-26	10.600000	10.600000	10.600000	10.600000	8.051677
575	2019-03-27	10.600000	10.600000	10.600000	10.600000	8.051677
576	2019-03-28	10.600000	10.600000	10.600000	10.600000	8.051677
577	2019-03-29	10.620000	10.620000	10.620000	10.620000	8.066869
578	2019-04-01	10.650000	10.650000	10.650000	10.650000	8.089657
579	2019-04-02	10.660000	10.660000	10.660000	10.660000	8.097252
580	2019-04-03	10.660000	10.660000	10.660000	10.660000	8.097252
581	2019-04-04	10.660000	10.660000	10.660000	10.660000	8.097252
582	2019-04-05	10.680000	10.680000	10.680000	10.680000	8.112446
583	2019-04-08	10.690000	10.690000	10.690000	10.690000	8.120041
584	2019-04-09	10.670000	10.670000	10.670000	10.670000	8.104848
585	2019-04-10	10.700000	10.700000	10.700000	10.700000	8.127637
586	2019-04-11	10.680000	10.680000	10.680000	10.680000	8.112446
587	2019-04-12	10.700000	10.700000	10.700000	10.700000	8.127637
588	2019-04-15	10.700000	10.700000	10.700000	10.700000	8.127637
589	2019-04-16	10.670000	10.670000	10.670000	10.670000	8.104848
590	2019-04-17	10.660000	10.660000	10.660000	10.660000	8.097252
591	2019-04-18	10.680000	10.680000	10.680000	10.680000	8.112446
592	2019-04-22	10.680000	10.680000	10.680000	10.680000	8.112446
593	2019-04-23	10.710000	10.710000	10.710000	10.710000	8.135233
594	2019-04-24	10.720000	10.720000	10.720000	10.720000	8.142828
595	2019-04-25	10.710000	10.710000	10.710000	10.710000	8.135233
596	2019-04-26	10.740000	10.740000	10.740000	10.740000	8.158021
597	2019-04-29	10.730000	10.730000	10.730000	10.730000	8.150425
598	2019-04-30	10.750000	10.750000	10.750000	10.750000	8.165617
599	2019-05-01	10.720000	10.720000	10.720000	10.720000	8.142828
600	2019-05-02	10.690000	10.690000	10.690000	10.690000	8.120041
601	2019-05-03	10.740000	10.740000	10.740000	10.740000	8.158021
602	2019-05-06	10.730000	10.730000	10.730000	10.730000	8.150425
603	2019-05-07	10.680000	10.680000	10.680000	10.680000	8.112446
604	2019-05-08	10.660000	10.660000	10.660000	10.660000	8.097252
605	2019-05-09	10.650000	10.650000	10.650000	10.650000	8.089657
606	2019-05-10	10.670000	10.670000	10.670000	10.670000	8.104848
607	2019-05-13	10.670000	10.670000	10.670000	10.670000	8.104848
608	2019-05-14	10.640000	10.640000	10.640000	10.640000	8.082061
609	2019-05-15	10.670000	10.670000	10.670000	10.670000	8.104848
610	2019-05-16	10.700000	10.700000	10.700000	10.700000	8.127637
611	2019-05-17	10.670000	10.670000	10.670000	10.670000	8.104848
612	2019-05-20	10.650000	10.650000	10.650000	10.650000	8.089657
613	2019-05-21	10.680000	10.680000	10.680000	10.680000	8.112446
614	2019-05-22	10.660000	10.660000	10.660000	10.660000	8.097252
615	2019-05-23	10.640000	10.640000	10.640000	10.640000	8.082061
616	2019-05-24	10.650000	10.650000	10.650000	10.650000	8.089657
617	2019-05-28	10.640000	10.640000	10.640000	10.640000	8.082061
618	2019-05-29	10.620000	10.620000	10.620000	10.620000	8.066869
619	2019-05-30	10.630000	10.630000	10.630000	10.630000	8.074466
620	2019-05-31	10.600000	10.600000	10.600000	10.600000	8.051677
621	2019-06-03	10.630000	10.630000	10.630000	10.630000	8.074466
622	2019-06-04	10.680000	10.680000	10.680000	10.680000	8.112446
623	2019-06-05	10.700000	10.700000	10.700000	10.700000	8.127637
624	2019-06-06	10.720000	10.720000	10.720000	10.720000	8.142828
625	2019-06-07	10.770000	10.770000	10.770000	10.770000	8.180808
626	2019-06-10	10.770000	10.770000	10.770000	10.770000	8.180808
627	2019-06-11	10.770000	10.770000	10.770000	10.770000	8.180808
628	2019-06-12	10.760000	10.760000	10.760000	10.760000	8.173213
629	2019-06-13	10.790000	10.790000	10.790000	10.790000	8.196001
630	2019-06-14	10.770000	10.770000	10.770000	10.770000	8.180808
631	2019-06-17	10.770000	10.770000	10.770000	10.770000	8.180808
632	2019-06-18	10.830000	10.830000	10.830000	10.830000	8.226382
633	2019-06-19	10.860000	10.860000	10.860000	10.860000	8.249171
634	2019-06-20	10.940000	10.940000	10.940000	10.940000	8.309939
635	2019-06-21	10.890000	10.890000	10.890000	10.890000	8.271959
636	2019-06-24	10.910000	10.910000	10.910000	10.910000	8.287151
637	2019-06-25	10.880000	10.880000	10.880000	10.880000	8.264363
638	2019-06-26	10.860000	10.860000	10.860000	10.860000	8.249171
639	2019-06-27	10.890000	10.890000	10.890000	10.890000	8.271959
640	2019-06-28	10.910000	10.910000	10.910000	10.910000	8.287151
641	2019-07-01	10.920000	10.920000	10.920000	10.920000	8.294747
642	2019-07-02	10.940000	10.940000	10.940000	10.940000	8.309939
643	2019-07-03	10.940000	10.940000	10.940000	10.940000	8.309939
644	2019-07-05	10.960000	10.960000	10.960000	10.960000	8.325131
645	2019-07-08	10.950000	10.950000	10.950000	10.950000	8.317535
646	2019-07-09	10.940000	10.940000	10.940000	10.940000	8.309939
647	2019-07-10	10.970000	10.970000	10.970000	10.970000	8.332726
648	2019-07-11	10.950000	10.950000	10.950000	10.950000	8.317535
649	2019-07-12	10.980000	10.980000	10.980000	10.980000	8.340322
650	2019-07-15	10.980000	10.980000	10.980000	10.980000	8.340322
651	2019-07-16	10.960000	10.960000	10.960000	10.960000	8.325131
652	2019-07-17	10.950000	10.950000	10.950000	10.950000	8.317535
653	2019-07-18	10.970000	10.970000	10.970000	10.970000	8.332726
654	2019-07-19	10.940000	10.940000	10.940000	10.940000	8.309939
655	2019-07-22	10.950000	10.950000	10.950000	10.950000	8.317535
656	2019-07-23	10.970000	10.970000	10.970000	10.970000	8.332726
657	2019-07-24	11.000000	11.000000	11.000000	11.000000	8.355514
658	2019-07-25	10.960000	10.960000	10.960000	10.960000	8.325131
659	2019-07-26	10.980000	10.980000	10.980000	10.980000	8.340322
660	2019-07-29	10.980000	10.980000	10.980000	10.980000	8.340322
661	2019-07-30	10.980000	10.980000	10.980000	10.980000	8.340322
662	2019-07-31	10.950000	10.950000	10.950000	10.950000	8.317535
663	2019-08-01	10.930000	10.930000	10.930000	10.930000	8.302343
664	2019-08-02	10.910000	10.910000	10.910000	10.910000	8.287151
665	2019-08-05	10.840000	10.840000	10.840000	10.840000	8.233980
666	2019-08-06	10.880000	10.880000	10.880000	10.880000	8.264363
667	2019-08-07	10.910000	10.910000	10.910000	10.910000	8.287151
668	2019-08-08	10.970000	10.970000	10.970000	10.970000	8.332726
669	2019-08-09	10.940000	10.940000	10.940000	10.940000	8.309939
670	2019-08-12	10.940000	10.940000	10.940000	10.940000	8.309939
671	2019-08-13	10.930000	10.930000	10.930000	10.930000	8.302343
672	2019-08-14	10.870000	10.870000	10.870000	10.870000	8.256767
673	2019-08-15	10.890000	10.890000	10.890000	10.890000	8.271959
674	2019-08-16	10.950000	10.950000	10.950000	10.950000	8.317535
675	2019-08-19	10.970000	10.970000	10.970000	10.970000	8.332726
676	2019-08-20	10.950000	10.950000	10.950000	10.950000	8.317535
677	2019-08-21	10.970000	10.970000	10.970000	10.970000	8.332726
678	2019-08-22	10.960000	10.960000	10.960000	10.960000	8.325131
679	2019-08-23	10.910000	10.910000	10.910000	10.910000	8.287151
680	2019-08-26	10.940000	10.940000	10.940000	10.940000	8.309939
681	2019-08-27	10.950000	10.950000	10.950000	10.950000	8.317535
682	2019-08-28	10.980000	10.980000	10.980000	10.980000	8.340322
683	2019-08-29	11.020000	11.020000	11.020000	11.020000	8.370707
684	2019-08-30	11.020000	11.020000	11.020000	11.020000	8.370707
685	2019-09-03	11.000000	11.000000	11.000000	11.000000	8.355514
686	2019-09-04	11.060000	11.060000	11.060000	11.060000	8.401090
687	2019-09-05	11.060000	11.060000	11.060000	11.060000	8.401090
688	2019-09-06	11.070000	11.070000	11.070000	11.070000	8.408686
689	2019-09-09	11.060000	11.060000	11.060000	11.060000	8.401090
690	2019-09-10	11.040000	11.040000	11.040000	11.040000	8.385897
691	2019-09-11	11.060000	11.060000	11.060000	11.060000	8.401090
692	2019-09-12	11.050000	11.050000	11.050000	11.050000	8.393495
693	2019-09-13	11.030000	11.030000	11.030000	11.030000	8.378302
694	2019-09-16	11.060000	11.060000	11.060000	11.060000	8.401090
695	2019-09-17	11.070000	11.070000	11.070000	11.070000	8.408686
696	2019-09-18	11.060000	11.060000	11.060000	11.060000	8.401090
697	2019-09-19	11.080000	11.080000	11.080000	11.080000	8.416282
698	2019-09-20	11.080000	11.080000	11.080000	11.080000	8.416282
699	2019-09-23	11.100000	11.100000	11.100000	11.100000	8.431475
700	2019-09-24	11.090000	11.090000	11.090000	11.090000	8.423878
701	2019-09-25	11.070000	11.070000	11.070000	11.070000	8.408686
702	2019-09-26	11.080000	11.080000	11.080000	11.080000	8.416282
703	2019-09-27	11.060000	11.060000	11.060000	11.060000	8.401090
704	2019-09-30	11.070000	11.070000	11.070000	11.070000	8.408686
705	2019-10-01	11.040000	11.040000	11.040000	11.040000	8.385897
706	2019-10-02	10.980000	10.980000	10.980000	10.980000	8.340322
707	2019-10-03	11.030000	11.030000	11.030000	11.030000	8.378302
708	2019-10-04	11.080000	11.080000	11.080000	11.080000	8.416282
709	2019-10-07	11.060000	11.060000	11.060000	11.060000	8.401090
710	2019-10-08	11.010000	11.010000	11.010000	11.010000	8.363111
711	2019-10-09	11.020000	11.020000	11.020000	11.020000	8.370707
712	2019-10-10	11.030000	11.030000	11.030000	11.030000	8.378302
713	2019-10-11	11.060000	11.060000	11.060000	11.060000	8.401090
714	2019-10-14	11.060000	11.060000	11.060000	11.060000	8.401090
715	2019-10-15	11.080000	11.080000	11.080000	11.080000	8.416282
716	2019-10-16	11.080000	11.080000	11.080000	11.080000	8.416282
717	2019-10-17	11.100000	11.100000	11.100000	11.100000	8.431475
718	2019-10-18	11.100000	11.100000	11.100000	11.100000	8.431475
719	2019-10-21	11.110000	11.110000	11.110000	11.110000	8.439070
720	2019-10-22	11.120000	11.120000	11.120000	11.120000	8.446666
721	2019-10-23	11.130000	11.130000	11.130000	11.130000	8.454263
722	2019-10-24	11.140000	11.140000	11.140000	11.140000	8.461857
723	2019-10-25	11.140000	11.140000	11.140000	11.140000	8.461857
724	2019-10-28	11.140000	11.140000	11.140000	11.140000	8.461857
725	2019-10-29	11.140000	11.140000	11.140000	11.140000	8.461857
726	2019-10-30	11.180000	11.180000	11.180000	11.180000	8.492241
727	2019-10-31	11.190000	11.190000	11.190000	11.190000	8.499837
728	2019-11-01	11.230000	11.230000	11.230000	11.230000	8.530220
729	2019-11-04	11.240000	11.240000	11.240000	11.240000	8.537816
730	2019-11-05	11.210000	11.210000	11.210000	11.210000	8.515028
731	2019-11-06	11.220000	11.220000	11.220000	11.220000	8.522625
732	2019-11-07	11.200000	11.200000	11.200000	11.200000	8.507432
733	2019-11-08	11.200000	11.200000	11.200000	11.200000	8.507432
734	2019-11-11	11.190000	11.190000	11.190000	11.190000	8.499837
735	2019-11-12	11.190000	11.190000	11.190000	11.190000	8.499837
736	2019-11-13	11.190000	11.190000	11.190000	11.190000	8.499837
737	2019-11-14	11.220000	11.220000	11.220000	11.220000	8.522625
738	2019-11-15	11.240000	11.240000	11.240000	11.240000	8.537816
739	2019-11-18	11.250000	11.250000	11.250000	11.250000	8.545412
740	2019-11-19	11.260000	11.260000	11.260000	11.260000	8.553009
741	2019-11-20	11.260000	11.260000	11.260000	11.260000	8.553009
742	2019-11-21	11.240000	11.240000	11.240000	11.240000	8.537816
743	2019-11-22	11.250000	11.250000	11.250000	11.250000	8.545412
744	2019-11-25	11.290000	11.290000	11.290000	11.290000	8.575796
745	2019-11-26	11.310000	11.310000	11.310000	11.310000	8.590989
746	2019-11-27	11.320000	11.320000	11.320000	11.320000	8.598584
747	2019-11-29	11.280000	11.280000	11.280000	11.280000	8.568200
748	2019-12-02	11.240000	11.240000	11.240000	11.240000	8.537816
749	2019-12-03	11.260000	11.260000	11.260000	11.260000	8.553009
750	2019-12-04	11.280000	11.280000	11.280000	11.280000	8.568200
751	2019-12-05	11.270000	11.270000	11.270000	11.270000	8.560604
752	2019-12-06	11.300000	11.300000	11.300000	11.300000	8.583392
753	2019-12-09	11.290000	11.290000	11.290000	11.290000	8.575796
754	2019-12-10	11.290000	11.290000	11.290000	11.290000	8.575796
755	2019-12-11	11.310000	11.310000	11.310000	11.310000	8.590989
756	2019-12-12	11.310000	11.310000	11.310000	11.310000	8.590989
757	2019-12-13	11.340000	11.340000	11.340000	11.340000	8.613775
758	2019-12-16	11.360000	11.360000	11.360000	11.360000	8.628968
759	2019-12-17	11.360000	11.360000	11.360000	11.360000	8.628968
760	2019-12-18	11.350000	11.350000	11.350000	11.350000	8.621371
761	2019-12-19	11.370000	11.370000	11.370000	11.370000	8.636563
762	2019-12-20	11.390000	11.390000	11.390000	11.390000	8.651755
763	2019-12-23	11.380000	11.380000	11.380000	11.380000	8.644159
764	2019-12-24	11.400000	11.400000	11.400000	11.400000	8.659351
765	2019-12-26	10.930000	10.930000	10.930000	10.930000	8.674431
766	2019-12-27	10.940000	10.940000	10.940000	10.940000	8.682366
767	2019-12-30	10.920000	10.920000	10.920000	10.920000	8.666494
768	2019-12-31	10.930000	10.930000	10.930000	10.930000	8.674431
769	2020-01-02	10.960000	10.960000	10.960000	10.960000	8.698240
770	2020-01-03	10.970000	10.970000	10.970000	10.970000	8.706176
771	2020-01-06	10.970000	10.970000	10.970000	10.970000	8.706176
772	2020-01-07	10.950000	10.950000	10.950000	10.950000	8.690303
773	2020-01-08	10.940000	10.940000	10.940000	10.940000	8.682366
774	2020-01-09	10.960000	10.960000	10.960000	10.960000	8.698240
775	2020-01-10	10.980000	10.980000	10.980000	10.980000	8.714111
776	2020-01-13	11.000000	11.000000	11.000000	11.000000	8.729983
777	2020-01-14	11.000000	11.000000	11.000000	11.000000	8.729983
778	2020-01-15	11.020000	11.020000	11.020000	11.020000	8.745858
779	2020-01-16	11.040000	11.040000	11.040000	11.040000	8.761729
780	2020-01-17	11.040000	11.040000	11.040000	11.040000	8.761729
781	2020-01-21	11.050000	11.050000	11.050000	11.050000	8.769667
782	2020-01-22	11.050000	11.050000	11.050000	11.050000	8.769667
783	2020-01-23	11.060000	11.060000	11.060000	11.060000	8.777602
784	2020-01-24	11.040000	11.040000	11.040000	11.040000	8.761729
785	2020-01-27	11.000000	11.000000	11.000000	11.000000	8.729983
786	2020-01-28	11.020000	11.020000	11.020000	11.020000	8.745858
787	2020-01-29	11.030000	11.030000	11.030000	11.030000	8.753794
788	2020-01-30	11.030000	11.030000	11.030000	11.030000	8.753794
789	2020-01-31	10.990000	10.990000	10.990000	10.990000	8.722048
790	2020-02-03	10.990000	10.990000	10.990000	10.990000	8.722048
791	2020-02-04	11.020000	11.020000	11.020000	11.020000	8.745858
792	2020-02-05	11.050000	11.050000	11.050000	11.050000	8.769667
793	2020-02-06	11.070000	11.070000	11.070000	11.070000	8.785539
794	2020-02-07	11.070000	11.070000	11.070000	11.070000	8.785539
795	2020-02-10	11.090000	11.090000	11.090000	11.090000	8.801412
796	2020-02-11	11.100000	11.100000	11.100000	11.100000	8.809348
797	2020-02-12	11.120000	11.120000	11.120000	11.120000	8.825221
798	2020-02-13	11.120000	11.120000	11.120000	11.120000	8.825221
799	2020-02-14	11.130000	11.130000	11.130000	11.130000	8.833158
800	2020-02-18	11.140000	11.140000	11.140000	11.140000	8.841094
801	2020-02-19	11.150000	11.150000	11.150000	11.150000	8.849030
802	2020-02-20	11.150000	11.150000	11.150000	11.150000	8.849030
803	2020-02-21	11.130000	11.130000	11.130000	11.130000	8.833158
804	2020-02-24	11.030000	11.030000	11.030000	11.030000	8.753794
805	2020-02-25	10.920000	10.920000	10.920000	10.920000	8.666494
806	2020-02-26	10.890000	10.890000	10.890000	10.890000	8.642684
807	2020-02-27	10.750000	10.750000	10.750000	10.750000	8.531576
808	2020-02-28	10.750000	10.750000	10.750000	10.750000	8.531576
809	2020-03-02	10.840000	10.840000	10.840000	10.840000	8.603004
810	2020-03-03	10.820000	10.820000	10.820000	10.820000	8.587131
811	2020-03-04	10.960000	10.960000	10.960000	10.960000	8.698240
812	2020-03-05	10.870000	10.870000	10.870000	10.870000	8.626812
813	2020-03-06	10.820000	10.820000	10.820000	10.820000	8.587131
814	2020-03-09	10.480000	10.480000	10.480000	10.480000	8.317294
815	2020-03-10	10.530000	10.530000	10.530000	10.530000	8.356977
816	2020-03-11	10.300000	10.300000	10.300000	10.300000	8.174440
817	2020-03-12	9.870000	9.870000	9.870000	9.870000	7.833177
818	2020-03-13	9.870000	9.870000	9.870000	9.870000	7.833177
819	2020-03-16	10.050000	10.050000	10.050000	10.050000	7.976031
820	2020-03-17	9.620000	9.620000	9.620000	9.620000	7.634768
821	2020-03-18	9.280000	9.280000	9.280000	9.280000	7.364933
822	2020-03-19	9.300000	9.300000	9.300000	9.300000	7.380805
823	2020-03-20	9.300000	9.300000	9.300000	9.300000	7.380805
824	2020-03-23	9.270000	9.270000	9.270000	9.270000	7.356996
825	2020-03-24	9.580000	9.580000	9.580000	9.580000	7.603023
826	2020-03-25	9.690000	9.690000	9.690000	9.690000	7.690322
827	2020-03-26	9.900000	9.900000	9.900000	9.900000	7.856986
828	2020-03-27	9.850000	9.850000	9.850000	9.850000	7.817305
829	2020-03-30	9.930000	9.930000	9.930000	9.930000	7.880796
830	2020-03-31	9.890000	9.890000	9.890000	9.890000	7.849051
831	2020-04-01	9.730000	9.730000	9.730000	9.730000	7.722068
832	2020-04-02	9.810000	9.810000	9.810000	9.810000	7.785560
833	2020-04-03	9.760000	9.760000	9.760000	9.760000	7.745878
834	2020-04-06	9.990000	9.990000	9.990000	9.990000	7.928413
835	2020-04-07	10.020000	10.020000	10.020000	10.020000	7.952223
836	2020-04-08	10.140000	10.140000	10.140000	10.140000	8.047460
837	2020-04-09	10.270000	10.270000	10.270000	10.270000	8.150631
838	2020-04-13	10.220000	10.220000	10.220000	10.220000	8.110949
839	2020-04-14	10.320000	10.320000	10.320000	10.320000	8.190312
840	2020-04-15	10.220000	10.220000	10.220000	10.220000	8.110949
841	2020-04-16	10.210000	10.210000	10.210000	10.210000	8.103012
842	2020-04-17	10.300000	10.300000	10.300000	10.300000	8.174440
843	2020-04-20	10.230000	10.230000	10.230000	10.230000	8.118886
844	2020-04-21	10.120000	10.120000	10.120000	10.120000	8.031586
845	2020-04-22	10.200000	10.200000	10.200000	10.200000	8.095077
846	2020-04-23	10.210000	10.210000	10.210000	10.210000	8.103012
847	2020-04-24	10.260000	10.260000	10.260000	10.260000	8.142694
848	2020-04-27	10.310000	10.310000	10.310000	10.310000	8.182377
849	2020-04-28	10.340000	10.340000	10.340000	10.340000	8.206186
850	2020-04-29	10.440000	10.440000	10.440000	10.440000	8.285548
851	2020-04-30	10.380000	10.380000	10.380000	10.380000	8.237930
852	2020-05-01	10.280000	10.280000	10.280000	10.280000	8.158567
853	2020-05-04	10.280000	10.280000	10.280000	10.280000	8.158567
854	2020-05-05	10.330000	10.330000	10.330000	10.330000	8.198250
855	2020-05-06	10.270000	10.270000	10.270000	10.270000	8.150631
856	2020-05-07	10.350000	10.350000	10.350000	10.350000	8.214123
857	2020-05-08	10.420000	10.420000	10.420000	10.420000	8.269676
858	2020-05-11	10.390000	10.390000	10.390000	10.390000	8.245868
859	2020-05-12	10.320000	10.320000	10.320000	10.320000	8.190312
860	2020-05-13	10.250000	10.250000	10.250000	10.250000	8.134759
861	2020-05-14	10.290000	10.290000	10.290000	10.290000	8.166504
862	2020-05-15	10.300000	10.300000	10.300000	10.300000	8.174440
863	2020-05-18	10.450000	10.450000	10.450000	10.450000	8.293486
864	2020-05-19	10.430000	10.430000	10.430000	10.430000	8.277613
865	2020-05-20	10.500000	10.500000	10.500000	10.500000	8.333167
866	2020-05-21	10.480000	10.480000	10.480000	10.480000	8.317294
867	2020-05-22	10.480000	10.480000	10.480000	10.480000	8.317294
868	2020-05-26	10.560000	10.560000	10.560000	10.560000	8.380786
869	2020-05-27	10.620000	10.620000	10.620000	10.620000	8.428404
870	2020-05-28	10.620000	10.620000	10.620000	10.620000	8.428404
871	2020-05-29	10.640000	10.640000	10.640000	10.640000	8.444276
872	2020-06-01	10.680000	10.680000	10.680000	10.680000	8.476022
873	2020-06-02	10.720000	10.720000	10.720000	10.720000	8.507767
874	2020-06-03	10.780000	10.780000	10.780000	10.780000	8.555384
875	2020-06-04	10.770000	10.770000	10.770000	10.770000	8.547449
876	2020-06-05	10.870000	10.870000	10.870000	10.870000	8.626812
877	2020-06-08	10.940000	10.940000	10.940000	10.940000	8.682366
878	2020-06-09	10.910000	10.910000	10.910000	10.910000	8.658558
879	2020-06-10	10.900000	10.900000	10.900000	10.900000	8.650620
880	2020-06-11	10.680000	10.680000	10.680000	10.680000	8.476022
881	2020-06-12	10.720000	10.720000	10.720000	10.720000	8.507767
882	2020-06-15	10.760000	10.760000	10.760000	10.760000	8.539513
883	2020-06-16	10.830000	10.830000	10.830000	10.830000	8.595066
884	2020-06-17	10.820000	10.820000	10.820000	10.820000	8.587131
885	2020-06-18	10.820000	10.820000	10.820000	10.820000	8.587131
886	2020-06-19	10.800000	10.800000	10.800000	10.800000	8.571258
887	2020-06-22	10.840000	10.840000	10.840000	10.840000	8.603004
888	2020-06-23	10.850000	10.850000	10.850000	10.850000	8.610940
889	2020-06-24	10.750000	10.750000	10.750000	10.750000	8.531576
890	2020-06-25	10.780000	10.780000	10.780000	10.780000	8.555384
891	2020-06-26	10.720000	10.720000	10.720000	10.720000	8.507767
892	2020-06-29	10.770000	10.770000	10.770000	10.770000	8.547449
893	2020-06-30	10.820000	10.820000	10.820000	10.820000	8.587131
894	2020-07-01	10.840000	10.840000	10.840000	10.840000	8.603004
895	2020-07-02	10.870000	10.870000	10.870000	10.870000	8.626812
896	2020-07-06	10.930000	10.930000	10.930000	10.930000	8.674431
897	2020-07-07	10.890000	10.890000	10.890000	10.890000	8.642684
898	2020-07-08	10.910000	10.910000	10.910000	10.910000	8.658558
899	2020-07-09	10.890000	10.890000	10.890000	10.890000	8.642684
900	2020-07-10	10.920000	10.920000	10.920000	10.920000	8.666494
901	2020-07-13	10.900000	10.900000	10.900000	10.900000	8.650620
902	2020-07-14	10.940000	10.940000	10.940000	10.940000	8.682366
903	2020-07-15	10.990000	10.990000	10.990000	10.990000	8.722048
904	2020-07-16	10.980000	10.980000	10.980000	10.980000	8.714111
905	2020-07-17	11.000000	11.000000	11.000000	11.000000	8.729983
906	2020-07-20	11.020000	11.020000	11.020000	11.020000	8.745858
907	2020-07-21	11.060000	11.060000	11.060000	11.060000	8.777602
908	2020-07-22	11.090000	11.090000	11.090000	11.090000	8.801412
909	2020-07-23	11.070000	11.070000	11.070000	11.070000	8.785539
910	2020-07-24	11.040000	11.040000	11.040000	11.040000	8.761729
911	2020-07-27	11.070000	11.070000	11.070000	11.070000	8.785539
912	2020-07-28	11.070000	11.070000	11.070000	11.070000	8.785539
913	2020-07-29	11.130000	11.130000	11.130000	11.130000	8.833158
914	2020-07-30	11.120000	11.120000	11.120000	11.120000	8.825221
915	2020-07-31	11.130000	11.130000	11.130000	11.130000	8.833158
916	2020-08-03	11.170000	11.170000	11.170000	11.170000	8.864902
917	2020-08-04	11.220000	11.220000	11.220000	11.220000	8.904585
918	2020-08-05	11.240000	11.240000	11.240000	11.240000	8.920457
919	2020-08-06	11.260000	11.260000	11.260000	11.260000	8.936330
920	2020-08-07	11.260000	11.260000	11.260000	11.260000	8.936330
921	2020-08-10	11.270000	11.270000	11.270000	11.270000	8.944265
922	2020-08-11	11.220000	11.220000	11.220000	11.220000	8.904585
923	2020-08-12	11.270000	11.270000	11.270000	11.270000	8.944265
924	2020-08-13	11.250000	11.250000	11.250000	11.250000	8.928393
925	2020-08-14	11.230000	11.230000	11.230000	11.230000	8.912520
926	2020-08-17	11.270000	11.270000	11.270000	11.270000	8.944265
927	2020-08-18	11.290000	11.290000	11.290000	11.290000	8.960138
928	2020-08-19	11.250000	11.250000	11.250000	11.250000	8.928393
929	2020-08-20	11.260000	11.260000	11.260000	11.260000	8.936330
930	2020-08-21	11.270000	11.270000	11.270000	11.270000	8.944265
931	2020-08-24	11.310000	11.310000	11.310000	11.310000	8.976012
932	2020-08-25	11.320000	11.320000	11.320000	11.320000	8.983948
933	2020-08-26	11.340000	11.340000	11.340000	11.340000	8.999821
934	2020-08-27	11.320000	11.320000	11.320000	11.320000	8.983948
935	2020-08-28	11.360000	11.360000	11.360000	11.360000	9.015694
936	2020-08-31	11.360000	11.360000	11.360000	11.360000	9.015694
937	2020-09-01	11.400000	11.400000	11.400000	11.400000	9.047440
938	2020-09-02	11.460000	11.460000	11.460000	11.460000	9.095057
939	2020-09-03	11.340000	11.340000	11.340000	11.340000	8.999821
940	2020-09-04	11.290000	11.290000	11.290000	11.290000	8.960138
941	2020-09-08	11.200000	11.200000	11.200000	11.200000	8.888711
942	2020-09-09	11.270000	11.270000	11.270000	11.270000	8.944265
943	2020-09-10	11.220000	11.220000	11.220000	11.220000	8.904585
944	2020-09-11	11.220000	11.220000	11.220000	11.220000	8.904585
945	2020-09-14	11.270000	11.270000	11.270000	11.270000	8.944265
946	2020-09-15	11.290000	11.290000	11.290000	11.290000	8.960138
947	2020-09-16	11.290000	11.290000	11.290000	11.290000	8.960138
948	2020-09-17	11.270000	11.270000	11.270000	11.270000	8.944265
949	2020-09-18	11.230000	11.230000	11.230000	11.230000	8.912520
950	2020-09-21	11.140000	11.140000	11.140000	11.140000	8.841094
951	2020-09-22	11.170000	11.170000	11.170000	11.170000	8.864902
952	2020-09-23	11.080000	11.080000	11.080000	11.080000	8.793475
953	2020-09-24	11.090000	11.090000	11.090000	11.090000	8.801412
954	2020-09-25	11.140000	11.140000	11.140000	11.140000	8.841094
955	2020-09-28	11.210000	11.210000	11.210000	11.210000	8.896647
956	2020-09-29	11.190000	11.190000	11.190000	11.190000	8.880775
957	2020-09-30	11.200000	11.200000	11.200000	11.200000	8.888711
958	2020-10-01	11.240000	11.240000	11.240000	11.240000	8.920457
959	2020-10-02	11.220000	11.220000	11.220000	11.220000	8.904585
960	2020-10-05	11.270000	11.270000	11.270000	11.270000	8.944265
961	2020-10-06	11.240000	11.240000	11.240000	11.240000	8.920457
962	2020-10-07	11.290000	11.290000	11.290000	11.290000	8.960138
963	2020-10-08	11.340000	11.340000	11.340000	11.340000	8.999821
964	2020-10-09	11.370000	11.370000	11.370000	11.370000	9.023629
965	2020-10-12	11.410000	11.410000	11.410000	11.410000	9.055375
966	2020-10-13	11.390000	11.390000	11.390000	11.390000	9.039502
967	2020-10-14	11.380000	11.380000	11.380000	11.380000	9.031566
968	2020-10-15	11.360000	11.360000	11.360000	11.360000	9.015694
969	2020-10-16	11.360000	11.360000	11.360000	11.360000	9.015694
970	2020-10-19	11.300000	11.300000	11.300000	11.300000	8.968075
971	2020-10-20	11.320000	11.320000	11.320000	11.320000	8.983948
972	2020-10-21	11.300000	11.300000	11.300000	11.300000	8.968075
973	2020-10-22	11.310000	11.310000	11.310000	11.310000	8.976012
974	2020-10-23	11.330000	11.330000	11.330000	11.330000	8.991884
975	2020-10-26	11.270000	11.270000	11.270000	11.270000	8.944265
976	2020-10-27	11.260000	11.260000	11.260000	11.260000	8.936330
977	2020-10-28	11.120000	11.120000	11.120000	11.120000	8.825221
978	2020-10-29	11.130000	11.130000	11.130000	11.130000	8.833158
979	2020-10-30	11.080000	11.080000	11.080000	11.080000	8.793475
980	2020-11-02	11.150000	11.150000	11.150000	11.150000	8.849030
981	2020-11-03	11.230000	11.230000	11.230000	11.230000	8.912520
982	2020-11-04	11.330000	11.330000	11.330000	11.330000	8.991884
983	2020-11-05	11.420000	11.420000	11.420000	11.420000	9.063312
984	2020-11-06	11.390000	11.390000	11.390000	11.390000	9.039502
985	2020-11-09	11.420000	11.420000	11.420000	11.420000	9.063312
986	2020-11-10	11.450000	11.450000	11.450000	11.450000	9.087120
987	2020-11-11	11.490000	11.490000	11.490000	11.490000	9.118865
988	2020-11-12	11.460000	11.460000	11.460000	11.460000	9.095057
989	2020-11-13	11.520000	11.520000	11.520000	11.520000	9.142675
990	2020-11-16	11.570000	11.570000	11.570000	11.570000	9.182357
991	2020-11-17	11.570000	11.570000	11.570000	11.570000	9.182357
992	2020-11-18	11.530000	11.530000	11.530000	11.530000	9.150612
993	2020-11-19	11.560000	11.560000	11.560000	11.560000	9.174420
994	2020-11-20	11.560000	11.560000	11.560000	11.560000	9.174420
995	2020-11-23	11.570000	11.570000	11.570000	11.570000	9.182357
996	2020-11-24	11.630000	11.630000	11.630000	11.630000	9.229975
997	2020-11-25	11.630000	11.630000	11.630000	11.630000	9.229975
998	2020-11-27	11.660000	11.660000	11.660000	11.660000	9.253783
999	2020-11-30	11.620000	11.620000	11.620000	11.620000	9.222038
1000	2020-12-01	11.660000	11.660000	11.660000	11.660000	9.253783
1001	2020-12-02	11.660000	11.660000	11.660000	11.660000	9.253783
1002	2020-12-03	11.680000	11.680000	11.680000	11.680000	9.269656
1003	2020-12-04	11.710000	11.710000	11.710000	11.710000	9.293466
1004	2020-12-07	11.700000	11.700000	11.700000	11.700000	9.285530
1005	2020-12-08	11.720000	11.720000	11.720000	11.720000	9.301402
1006	2020-12-09	11.690000	11.690000	11.690000	11.690000	9.277593
1007	2020-12-10	11.720000	11.720000	11.720000	11.720000	9.301402
1008	2020-12-11	11.710000	11.710000	11.710000	11.710000	9.293466
1009	2020-12-14	11.700000	11.700000	11.700000	11.700000	9.285530
1010	2020-12-15	11.770000	11.770000	11.770000	11.770000	9.341084
1011	2020-12-16	11.780000	11.780000	11.780000	11.780000	9.349019
1012	2020-12-17	11.810000	11.810000	11.810000	11.810000	9.372829
1013	2020-12-18	11.790000	11.790000	11.790000	11.790000	9.356956
1014	2020-12-21	11.760000	11.760000	11.760000	11.760000	9.333148
1015	2020-12-22	11.760000	11.760000	11.760000	11.760000	9.333148
1016	2020-12-23	11.780000	11.780000	11.780000	11.780000	9.349019
1017	2020-12-24	11.800000	11.800000	11.800000	11.800000	9.364893
1018	2020-12-28	11.530000	11.530000	11.530000	11.530000	9.383612
1019	2020-12-29	11.530000	11.530000	11.530000	11.530000	9.383612
1020	2020-12-30	11.550000	11.550000	11.550000	11.550000	9.399888
1021	2020-12-31	11.580000	11.580000	11.580000	11.580000	9.424303
1022	2021-01-04	11.530000	11.530000	11.530000	11.530000	9.383612
1023	2021-01-05	11.570000	11.570000	11.570000	11.570000	9.416165
1024	2021-01-06	11.580000	11.580000	11.580000	11.580000	9.424303
1025	2021-01-07	11.610000	11.610000	11.610000	11.610000	9.448717
1026	2021-01-08	11.610000	11.610000	11.610000	11.610000	9.448717
1027	2021-01-11	11.580000	11.580000	11.580000	11.580000	9.424303
1028	2021-01-12	11.600000	11.600000	11.600000	11.600000	9.440580
1029	2021-01-13	11.630000	11.630000	11.630000	11.630000	9.464995
1030	2021-01-14	11.640000	11.640000	11.640000	11.640000	9.473134
1031	2021-01-15	11.620000	11.620000	11.620000	11.620000	9.456857
1032	2021-01-19	11.650000	11.650000	11.650000	11.650000	9.481272
1033	2021-01-20	11.710000	11.710000	11.710000	11.710000	9.530103
1034	2021-01-21	11.700000	11.700000	11.700000	11.700000	9.521965
1035	2021-01-22	11.690000	11.690000	11.690000	11.690000	9.513825
1036	2021-01-25	11.710000	11.710000	11.710000	11.710000	9.530103
1037	2021-01-26	11.710000	11.710000	11.710000	11.710000	9.530103
1038	2021-01-27	11.620000	11.620000	11.620000	11.620000	9.456857
1039	2021-01-28	11.640000	11.640000	11.640000	11.640000	9.473134
1040	2021-01-29	11.570000	11.570000	11.570000	11.570000	9.416165
1041	2021-02-01	11.640000	11.640000	11.640000	11.640000	9.473134
1042	2021-02-02	11.680000	11.680000	11.680000	11.680000	9.505688
1043	2021-02-03	11.680000	11.680000	11.680000	11.680000	9.505688
1044	2021-02-04	11.710000	11.710000	11.710000	11.710000	9.530103
1045	2021-02-05	11.730000	11.730000	11.730000	11.730000	9.546379
1046	2021-02-08	11.780000	11.780000	11.780000	11.780000	9.587071
1047	2021-02-09	11.790000	11.790000	11.790000	11.790000	9.595210
1048	2021-02-10	11.800000	11.800000	11.800000	11.800000	9.603349
1049	2021-02-11	11.800000	11.800000	11.800000	11.800000	9.603349
1050	2021-02-12	11.810000	11.810000	11.810000	11.810000	9.611487
1051	2021-02-16	11.800000	11.800000	11.800000	11.800000	9.603349
1052	2021-02-17	11.790000	11.790000	11.790000	11.790000	9.595210
1053	2021-02-18	11.760000	11.760000	11.760000	11.760000	9.570796
1054	2021-02-19	11.740000	11.740000	11.740000	11.740000	9.554519
1055	2021-02-22	11.730000	11.730000	11.730000	11.730000	9.546379
1056	2021-02-23	11.730000	11.730000	11.730000	11.730000	9.546379
1057	2021-02-24	11.780000	11.780000	11.780000	11.780000	9.587071
1058	2021-02-25	11.620000	11.620000	11.620000	11.620000	9.456857
1059	2021-02-26	11.640000	11.640000	11.640000	11.640000	9.473134
1060	2021-03-01	11.700000	11.700000	11.700000	11.700000	9.521965
1061	2021-03-02	11.690000	11.690000	11.690000	11.690000	9.513825
1062	2021-03-03	11.640000	11.640000	11.640000	11.640000	9.473134
1063	2021-03-04	11.560000	11.560000	11.560000	11.560000	9.408027
1064	2021-03-05	11.630000	11.630000	11.630000	11.630000	9.464995
1065	2021-03-08	11.590000	11.590000	11.590000	11.590000	9.432443
1066	2021-03-09	11.670000	11.670000	11.670000	11.670000	9.497549
1067	2021-03-10	11.710000	11.710000	11.710000	11.710000	9.530103
1068	2021-03-11	11.770000	11.770000	11.770000	11.770000	9.578934
1069	2021-03-12	11.740000	11.740000	11.740000	11.740000	9.554519
1070	2021-03-15	11.780000	11.780000	11.780000	11.780000	9.587071
1071	2021-03-16	11.770000	11.770000	11.770000	11.770000	9.578934
1072	2021-03-17	11.780000	11.780000	11.780000	11.780000	9.587071
1073	2021-03-18	11.680000	11.680000	11.680000	11.680000	9.505688
1074	2021-03-19	11.690000	11.690000	11.690000	11.690000	9.513825
1075	2021-03-22	11.730000	11.730000	11.730000	11.730000	9.546379
1076	2021-03-23	11.690000	11.690000	11.690000	11.690000	9.513825
1077	2021-03-24	11.680000	11.680000	11.680000	11.680000	9.505688
1078	2021-03-25	11.700000	11.700000	11.700000	11.700000	9.521965
1079	2021-03-26	11.780000	11.780000	11.780000	11.780000	9.587071
1080	2021-03-29	11.740000	11.740000	11.740000	11.740000	9.554519
1081	2021-03-30	11.730000	11.730000	11.730000	11.730000	9.546379
1082	2021-03-31	11.740000	11.740000	11.740000	11.740000	9.554519
1083	2021-04-01	11.810000	11.810000	11.810000	11.810000	9.611487
1084	2021-04-05	11.850000	11.850000	11.850000	11.850000	9.644042
1085	2021-04-06	11.850000	11.850000	11.850000	11.850000	9.644042
1086	2021-04-07	11.860000	11.860000	11.860000	11.860000	9.652179
1087	2021-04-08	11.890000	11.890000	11.890000	11.890000	9.676595
1088	2021-04-09	11.900000	11.900000	11.900000	11.900000	9.684733
1089	2021-04-12	11.890000	11.890000	11.890000	11.890000	9.676595
1090	2021-04-13	11.930000	11.930000	11.930000	11.930000	9.709149
1091	2021-04-14	11.930000	11.930000	11.930000	11.930000	9.709149
1092	2021-04-15	12.010000	12.010000	12.010000	12.010000	9.774255
1093	2021-04-16	12.030000	12.030000	12.030000	12.030000	9.790532
1094	2021-04-19	12.000000	12.000000	12.000000	12.000000	9.766117
1095	2021-04-20	11.970000	11.970000	11.970000	11.970000	9.741703
1096	2021-04-21	12.010000	12.010000	12.010000	12.010000	9.774255
1097	2021-04-22	12.000000	12.000000	12.000000	12.000000	9.766117
1098	2021-04-23	12.050000	12.050000	12.050000	12.050000	9.806809
1099	2021-04-26	12.060000	12.060000	12.060000	12.060000	9.814948
1100	2021-04-27	12.060000	12.060000	12.060000	12.060000	9.814948
1101	2021-04-28	12.070000	12.070000	12.070000	12.070000	9.823086
1102	2021-04-29	12.080000	12.080000	12.080000	12.080000	9.831225
1103	2021-04-30	12.050000	12.050000	12.050000	12.050000	9.806809
1104	2021-05-03	12.080000	12.080000	12.080000	12.080000	9.831225
1105	2021-05-04	12.070000	12.070000	12.070000	12.070000	9.823086
1106	2021-05-05	12.090000	12.090000	12.090000	12.090000	9.839363
1107	2021-05-06	12.130000	12.130000	12.130000	12.130000	9.871918
1108	2021-05-07	12.180000	12.180000	12.180000	12.180000	9.912609
1109	2021-05-10	12.140000	12.140000	12.140000	12.140000	9.880056
1110	2021-05-11	12.090000	12.090000	12.090000	12.090000	9.839363
1111	2021-05-12	11.980000	11.980000	11.980000	11.980000	9.749840
1112	2021-05-13	12.020000	12.020000	12.020000	12.020000	9.782395
1113	2021-05-14	12.100000	12.100000	12.100000	12.100000	9.847502
1114	2021-05-17	12.110000	12.110000	12.110000	12.110000	9.855639
1115	2021-05-18	12.080000	12.080000	12.080000	12.080000	9.831225
1116	2021-05-19	12.020000	12.020000	12.020000	12.020000	9.782395
1117	2021-05-20	12.070000	12.070000	12.070000	12.070000	9.823086
1118	2021-05-21	12.080000	12.080000	12.080000	12.080000	9.831225
1119	2021-05-24	12.130000	12.130000	12.130000	12.130000	9.871918
1120	2021-05-25	12.140000	12.140000	12.140000	12.140000	9.880056
1121	2021-05-26	12.150000	12.150000	12.150000	12.150000	9.888193
1122	2021-05-27	12.160000	12.160000	12.160000	12.160000	9.896333
1123	2021-05-28	12.170000	12.170000	12.170000	12.170000	9.904470
1124	2021-06-01	12.200000	12.200000	12.200000	12.200000	9.928886
1125	2021-06-02	12.210000	12.210000	12.210000	12.210000	9.937024
1126	2021-06-03	12.170000	12.170000	12.170000	12.170000	9.904470
1127	2021-06-04	12.240000	12.240000	12.240000	12.240000	9.961439
1128	2021-06-07	12.230000	12.230000	12.230000	12.230000	9.953300
1129	2021-06-08	12.260000	12.260000	12.260000	12.260000	9.977716
1130	2021-06-09	12.260000	12.260000	12.260000	12.260000	9.977716
1131	2021-06-10	12.300000	12.300000	12.300000	12.300000	10.010270
1132	2021-06-11	12.300000	12.300000	12.300000	12.300000	10.010270
1133	2021-06-14	12.280000	12.280000	12.280000	12.280000	9.993993
1134	2021-06-15	12.270000	12.270000	12.270000	12.270000	9.985855
1135	2021-06-16	12.210000	12.210000	12.210000	12.210000	9.937024
1136	2021-06-17	12.190000	12.190000	12.190000	12.190000	9.920748
1137	2021-06-18	12.140000	12.140000	12.140000	12.140000	9.880056
1138	2021-06-21	12.190000	12.190000	12.190000	12.190000	9.920748
1139	2021-06-22	12.220000	12.220000	12.220000	12.220000	9.945163
1140	2021-06-23	12.220000	12.220000	12.220000	12.220000	9.945163
1141	2021-06-24	12.240000	12.240000	12.240000	12.240000	9.961439
1142	2021-06-25	12.250000	12.250000	12.250000	12.250000	9.969579
1143	2021-06-28	12.270000	12.270000	12.270000	12.270000	9.985855
1144	2021-06-29	12.270000	12.270000	12.270000	12.270000	9.985855
1145	2021-06-30	12.290000	12.290000	12.290000	12.290000	10.002131
1146	2021-07-01	12.310000	12.310000	12.310000	12.310000	10.018410
1147	2021-07-02	12.350000	12.350000	12.350000	12.350000	10.050962
1148	2021-07-06	12.340000	12.340000	12.340000	12.340000	10.042824
1149	2021-07-07	12.360000	12.360000	12.360000	12.360000	10.059101
1150	2021-07-08	12.320000	12.320000	12.320000	12.320000	10.026546
1151	2021-07-09	12.370000	12.370000	12.370000	12.370000	10.067240
1152	2021-07-12	12.400000	12.400000	12.400000	12.400000	10.091654
1153	2021-07-13	12.370000	12.370000	12.370000	12.370000	10.067240
1154	2021-07-14	12.390000	12.390000	12.390000	12.390000	10.083517
1155	2021-07-15	12.390000	12.390000	12.390000	12.390000	10.083517
1156	2021-07-16	12.360000	12.360000	12.360000	12.360000	10.059101
1157	2021-07-19	12.290000	12.290000	12.290000	12.290000	10.002131
1158	2021-07-20	12.360000	12.360000	12.360000	12.360000	10.059101
1159	2021-07-21	12.390000	12.390000	12.390000	12.390000	10.083517
1160	2021-07-22	12.410000	12.410000	12.410000	12.410000	10.099792
1161	2021-07-23	12.450000	12.450000	12.450000	12.450000	10.132346
1162	2021-07-26	12.480000	12.480000	12.480000	12.480000	10.156762
1163	2021-07-27	12.470000	12.470000	12.470000	12.470000	10.148623
1164	2021-07-28	12.490000	12.490000	12.490000	12.490000	10.164900
1165	2021-07-29	12.510000	12.510000	12.510000	12.510000	10.181177
1166	2021-07-30	12.490000	12.490000	12.490000	12.490000	10.164900
1167	2021-08-02	12.500000	12.500000	12.500000	12.500000	10.173039
1168	2021-08-03	12.520000	12.520000	12.520000	12.520000	10.189316
1169	2021-08-04	12.490000	12.490000	12.490000	12.490000	10.164900
1170	2021-08-05	12.500000	12.500000	12.500000	12.500000	10.173039
1171	2021-08-06	12.480000	12.480000	12.480000	12.480000	10.156762
1172	2021-08-09	12.450000	12.450000	12.450000	12.450000	10.132346
1173	2021-08-10	12.460000	12.460000	12.460000	12.460000	10.140485
1174	2021-08-11	12.490000	12.490000	12.490000	12.490000	10.164900
1175	2021-08-12	12.490000	12.490000	12.490000	12.490000	10.164900
1176	2021-08-13	12.530000	12.530000	12.530000	12.530000	10.197454
1177	2021-08-16	12.530000	12.530000	12.530000	12.530000	10.197454
1178	2021-08-17	12.480000	12.480000	12.480000	12.480000	10.156762
1179	2021-08-18	12.440000	12.440000	12.440000	12.440000	10.124207
1180	2021-08-19	12.420000	12.420000	12.420000	12.420000	10.107932
1181	2021-08-20	12.440000	12.440000	12.440000	12.440000	10.124207
1182	2021-08-23	12.490000	12.490000	12.490000	12.490000	10.164900
1183	2021-08-24	12.510000	12.510000	12.510000	12.510000	10.181177
1184	2021-08-25	12.510000	12.510000	12.510000	12.510000	10.181177
1185	2021-08-26	12.490000	12.490000	12.490000	12.490000	10.164900
1186	2021-08-27	12.580000	12.580000	12.580000	12.580000	10.238147
1187	2021-08-30	12.590000	12.590000	12.590000	12.590000	10.246285
1188	2021-08-31	12.570000	12.570000	12.570000	12.570000	10.230007
1189	2021-09-01	12.590000	12.590000	12.590000	12.590000	10.246285
1190	2021-09-02	12.610000	12.610000	12.610000	12.610000	10.262561
1191	2021-09-03	12.600000	12.600000	12.600000	12.600000	10.254423
1192	2021-09-07	12.560000	12.560000	12.560000	12.560000	10.221870
1193	2021-09-08	12.570000	12.570000	12.570000	12.570000	10.230007
1194	2021-09-09	12.570000	12.570000	12.570000	12.570000	10.230007
1195	2021-09-10	12.530000	12.530000	12.530000	12.530000	10.197454
1196	2021-09-13	12.560000	12.560000	12.560000	12.560000	10.221870
1197	2021-09-14	12.550000	12.550000	12.550000	12.550000	10.213731
1198	2021-09-15	12.590000	12.590000	12.590000	12.590000	10.246285
1199	2021-09-16	12.560000	12.560000	12.560000	12.560000	10.221870
1200	2021-09-17	12.500000	12.500000	12.500000	12.500000	10.173039
1201	2021-09-20	12.440000	12.440000	12.440000	12.440000	10.124207
1202	2021-09-21	12.440000	12.440000	12.440000	12.440000	10.124207
1203	2021-09-22	12.490000	12.490000	12.490000	12.490000	10.164900
1204	2021-09-23	12.510000	12.510000	12.510000	12.510000	10.181177
1205	2021-09-24	12.490000	12.490000	12.490000	12.490000	10.164900
1206	2021-09-27	12.500000	12.500000	12.500000	12.500000	10.173039
1207	2021-09-28	12.400000	12.400000	12.400000	12.400000	10.091654
1208	2021-09-29	12.390000	12.390000	12.390000	12.390000	10.083517
1209	2021-09-30	12.350000	12.350000	12.350000	12.350000	10.050962
1210	2021-10-01	12.420000	12.420000	12.420000	12.420000	10.107932
1211	2021-10-04	12.380000	12.380000	12.380000	12.380000	10.075377
1212	2021-10-05	12.420000	12.420000	12.420000	12.420000	10.107932
1213	2021-10-06	12.410000	12.410000	12.410000	12.410000	10.099792
1214	2021-10-07	12.430000	12.430000	12.430000	12.430000	10.116070
1215	2021-10-08	12.420000	12.420000	12.420000	12.420000	10.107932
1216	2021-10-11	12.400000	12.400000	12.400000	12.400000	10.091654
1217	2021-10-12	12.410000	12.410000	12.410000	12.410000	10.099792
1218	2021-10-13	12.460000	12.460000	12.460000	12.460000	10.140485
1219	2021-10-14	12.540000	12.540000	12.540000	12.540000	10.205593
1220	2021-10-15	12.560000	12.560000	12.560000	12.560000	10.221870
1221	2021-10-18	12.550000	12.550000	12.550000	12.550000	10.213731
1222	2021-10-19	12.560000	12.560000	12.560000	12.560000	10.221870
1223	2021-10-20	12.590000	12.590000	12.590000	12.590000	10.246285
1224	2021-10-21	12.580000	12.580000	12.580000	12.580000	10.238147
1225	2021-10-22	12.600000	12.600000	12.600000	12.600000	10.254423
1226	2021-10-25	12.630000	12.630000	12.630000	12.630000	10.278838
1227	2021-10-26	12.650000	12.650000	12.650000	12.650000	10.295115
1228	2021-10-27	12.650000	12.650000	12.650000	12.650000	10.295115
1229	2021-10-28	12.660000	12.660000	12.660000	12.660000	10.303253
1230	2021-10-29	12.640000	12.640000	12.640000	12.640000	10.286977
1231	2021-11-01	12.660000	12.660000	12.660000	12.660000	10.303253
1232	2021-11-02	12.680000	12.680000	12.680000	12.680000	10.319530
1233	2021-11-03	12.700000	12.700000	12.700000	12.700000	10.335808
1234	2021-11-04	12.730000	12.730000	12.730000	12.730000	10.360223
1235	2021-11-05	12.790000	12.790000	12.790000	12.790000	10.409054
1236	2021-11-08	12.790000	12.790000	12.790000	12.790000	10.409054
1237	2021-11-09	12.810000	12.810000	12.810000	12.810000	10.425330
1238	2021-11-10	12.730000	12.730000	12.730000	12.730000	10.360223
1239	2021-11-11	12.730000	12.730000	12.730000	12.730000	10.360223
1240	2021-11-12	12.760000	12.760000	12.760000	12.760000	10.384639
1241	2021-11-15	12.750000	12.750000	12.750000	12.750000	10.376500
1242	2021-11-16	12.740000	12.740000	12.740000	12.740000	10.368361
1243	2021-11-17	12.740000	12.740000	12.740000	12.740000	10.368361
1244	2021-11-18	12.760000	12.760000	12.760000	12.760000	10.384639
1245	2021-11-19	12.740000	12.740000	12.740000	12.740000	10.368361
1246	2021-11-22	12.680000	12.680000	12.680000	12.680000	10.319530
1247	2021-11-23	12.670000	12.670000	12.670000	12.670000	10.311392
1248	2021-11-24	12.700000	12.700000	12.700000	12.700000	10.335808
1249	2021-11-26	12.600000	12.600000	12.600000	12.600000	10.254423
1250	2021-11-29	12.620000	12.620000	12.620000	12.620000	10.270700
1251	2021-11-30	12.540000	12.540000	12.540000	12.540000	10.205593
1252	2021-12-01	12.490000	12.490000	12.490000	12.490000	10.164900
1253	2021-12-02	12.570000	12.570000	12.570000	12.570000	10.230007
1254	2021-12-03	12.560000	12.560000	12.560000	12.560000	10.221870
1255	2021-12-06	12.590000	12.590000	12.590000	12.590000	10.246285
1256	2021-12-07	12.680000	12.680000	12.680000	12.680000	10.319530
1257	2021-12-08	12.680000	12.680000	12.680000	12.680000	10.319530
1258	2021-12-09	12.630000	12.630000	12.630000	12.630000	10.278838
1259	2021-12-10	12.660000	12.660000	12.660000	12.660000	10.303253
1260	2021-12-13	12.630000	12.630000	12.630000	12.630000	10.278838
1261	2021-12-14	12.590000	12.590000	12.590000	12.590000	10.246285
1262	2021-12-15	12.640000	12.640000	12.640000	12.640000	10.286977
1263	2021-12-16	12.630000	12.630000	12.630000	12.630000	10.278838
1264	2021-12-17	12.600000	12.600000	12.600000	12.600000	10.254423
1265	2021-12-20	12.540000	12.540000	12.540000	12.540000	10.205593
1266	2021-12-21	12.620000	12.620000	12.620000	12.620000	10.270700
1267	2021-12-22	12.690000	12.690000	12.690000	12.690000	10.327669
1268	2021-12-23	12.700000	12.700000	12.700000	12.700000	10.335808
1269	2021-12-27	11.630000	11.630000	11.630000	11.630000	10.403794
1270	2021-12-28	11.630000	11.630000	11.630000	11.630000	10.403794
1271	2021-12-29	11.630000	11.630000	11.630000	11.630000	10.403794
1272	2021-12-30	11.640000	11.640000	11.640000	11.640000	10.412741
1273	2021-12-31	11.630000	11.630000	11.630000	11.630000	10.403794
1274	2022-01-03	11.610000	11.610000	11.610000	11.610000	10.385902
1275	2022-01-04	11.610000	11.610000	11.610000	11.610000	10.385902
1276	2022-01-05	11.520000	11.520000	11.520000	11.520000	10.305393
1277	2022-01-06	11.500000	11.500000	11.500000	11.500000	10.287501
1278	2022-01-07	11.480000	11.480000	11.480000	11.480000	10.269609
1279	2022-01-10	11.460000	11.460000	11.460000	11.460000	10.251719
1280	2022-01-11	11.530000	11.530000	11.530000	11.530000	10.314339
1281	2022-01-12	11.540000	11.540000	11.540000	11.540000	10.323284
1282	2022-01-13	11.500000	11.500000	11.500000	11.500000	10.287501
1283	2022-01-14	11.470000	11.470000	11.470000	11.470000	10.260665
1284	2022-01-18	11.380000	11.380000	11.380000	11.380000	10.180154
1285	2022-01-19	11.360000	11.360000	11.360000	11.360000	10.162262
1286	2022-01-20	11.330000	11.330000	11.330000	11.330000	10.135425
1287	2022-01-21	11.300000	11.300000	11.300000	11.300000	10.108588
1288	2022-01-24	11.300000	11.300000	11.300000	11.300000	10.108588
1289	2022-01-25	11.260000	11.260000	11.260000	11.260000	10.072806
1290	2022-01-26	11.220000	11.220000	11.220000	11.220000	10.037024
1291	2022-01-27	11.210000	11.210000	11.210000	11.210000	10.028077
1292	2022-01-28	11.300000	11.300000	11.300000	11.300000	10.108588
1293	2022-01-31	11.370000	11.370000	11.370000	11.370000	10.171207
1294	2022-02-01	11.390000	11.390000	11.390000	11.390000	10.189099
1295	2022-02-02	11.440000	11.440000	11.440000	11.440000	10.233827
1296	2022-02-03	11.330000	11.330000	11.330000	11.330000	10.135425
1297	2022-02-04	11.310000	11.310000	11.310000	11.310000	10.117534
1298	2022-02-07	11.290000	11.290000	11.290000	11.290000	10.099643
1299	2022-02-08	11.310000	11.310000	11.310000	11.310000	10.117534
1300	2022-02-09	11.380000	11.380000	11.380000	11.380000	10.180154
1301	2022-02-10	11.270000	11.270000	11.270000	11.270000	10.081752
1302	2022-02-11	11.250000	11.250000	11.250000	11.250000	10.063860
1303	2022-02-14	11.220000	11.220000	11.220000	11.220000	10.037024
1304	2022-02-15	11.250000	11.250000	11.250000	11.250000	10.063860
1305	2022-02-16	11.280000	11.280000	11.280000	11.280000	10.090697
1306	2022-02-17	11.220000	11.220000	11.220000	11.220000	10.037024
1307	2022-02-18	11.210000	11.210000	11.210000	11.210000	10.028077
1308	2022-02-22	11.190000	11.190000	11.190000	11.190000	10.010186
1309	2022-02-23	11.130000	11.130000	11.130000	11.130000	9.956512
1310	2022-02-24	11.170000	11.170000	11.170000	11.170000	9.992295
1311	2022-02-25	11.240000	11.240000	11.240000	11.240000	10.054914
1312	2022-02-28	11.300000	11.300000	11.300000	11.300000	10.108588
1313	2022-03-01	11.310000	11.310000	11.310000	11.310000	10.117534
1314	2022-03-02	11.330000	11.330000	11.330000	11.330000	10.135425
1315	2022-03-03	11.310000	11.310000	11.310000	11.310000	10.117534
1316	2022-03-04	11.320000	11.320000	11.320000	11.320000	10.126479
1317	2022-03-07	11.230000	11.230000	11.230000	11.230000	10.045968
1318	2022-03-08	11.220000	11.220000	11.220000	11.220000	10.037024
1319	2022-03-09	11.260000	11.260000	11.260000	11.260000	10.072806
1320	2022-03-10	11.230000	11.230000	11.230000	11.230000	10.045968
1321	2022-03-11	11.200000	11.200000	11.200000	11.200000	10.019132
1322	2022-03-14	11.120000	11.120000	11.120000	11.120000	9.947566
1323	2022-03-15	11.140000	11.140000	11.140000	11.140000	9.965458
1324	2022-03-16	11.230000	11.230000	11.230000	11.230000	10.045968
1325	2022-03-17	11.320000	11.320000	11.320000	11.320000	10.126479
1326	2022-03-18	11.360000	11.360000	11.360000	11.360000	10.162262
1327	2022-03-21	11.300000	11.300000	11.300000	11.300000	10.108588
1328	2022-03-22	11.320000	11.320000	11.320000	11.320000	10.126479
1329	2022-03-23	11.330000	11.330000	11.330000	11.330000	10.135425
1330	2022-03-24	11.350000	11.350000	11.350000	11.350000	10.153316
1331	2022-03-25	11.330000	11.330000	11.330000	11.330000	10.135425
1332	2022-03-28	11.330000	11.330000	11.330000	11.330000	10.135425
1333	2022-03-29	11.400000	11.400000	11.400000	11.400000	10.198045
1334	2022-03-30	11.400000	11.400000	11.400000	11.400000	10.198045
1335	2022-03-31	11.330000	11.330000	11.330000	11.330000	10.135425
1336	2022-04-01	11.340000	11.340000	11.340000	11.340000	10.144371
1337	2022-04-04	11.360000	11.360000	11.360000	11.360000	10.162262
1338	2022-04-05	11.260000	11.260000	11.260000	11.260000	10.072806
1339	2022-04-06	11.200000	11.200000	11.200000	11.200000	10.019132
1340	2022-04-07	11.190000	11.190000	11.190000	11.190000	10.010186
1341	2022-04-08	11.180000	11.180000	11.180000	11.180000	10.001241
1342	2022-04-11	11.110000	11.110000	11.110000	11.110000	9.938621
1343	2022-04-12	11.120000	11.120000	11.120000	11.120000	9.947566
1344	2022-04-13	11.170000	11.170000	11.170000	11.170000	9.992295
1345	2022-04-14	11.120000	11.120000	11.120000	11.120000	9.947566
1346	2022-04-18	11.120000	11.120000	11.120000	11.120000	9.947566
1347	2022-04-19	11.130000	11.130000	11.130000	11.130000	9.956512
1348	2022-04-20	11.180000	11.180000	11.180000	11.180000	10.001241
1349	2022-04-21	11.130000	11.130000	11.130000	11.130000	9.956512
1350	2022-04-22	11.010000	11.010000	11.010000	11.010000	9.849165
1351	2022-04-25	11.020000	11.020000	11.020000	11.020000	9.858110
1352	2022-04-26	10.960000	10.960000	10.960000	10.960000	9.804437
1353	2022-04-27	10.950000	10.950000	10.950000	10.950000	9.795490
1354	2022-04-28	11.030000	11.030000	11.030000	11.030000	9.867055
1355	2022-04-29	10.890000	10.890000	10.890000	10.890000	9.741817
1356	2022-05-02	10.830000	10.830000	10.830000	10.830000	9.688142
1357	2022-05-03	10.870000	10.870000	10.870000	10.870000	9.723925
1358	2022-05-04	11.000000	11.000000	11.000000	11.000000	9.840219
1359	2022-05-05	10.830000	10.830000	10.830000	10.830000	9.688142
1360	2022-05-06	10.770000	10.770000	10.770000	10.770000	9.634469
1361	2022-05-09	10.630000	10.630000	10.630000	10.630000	9.509230
1362	2022-05-10	10.630000	10.630000	10.630000	10.630000	9.509230
1363	2022-05-11	10.640000	10.640000	10.640000	10.640000	9.518175
1364	2022-05-12	10.630000	10.630000	10.630000	10.630000	9.509230
1365	2022-05-13	10.720000	10.720000	10.720000	10.720000	9.589741
1366	2022-05-16	10.720000	10.720000	10.720000	10.720000	9.589741
1367	2022-05-17	10.770000	10.770000	10.770000	10.770000	9.634469
1368	2022-05-18	10.660000	10.660000	10.660000	10.660000	9.536066
1369	2022-05-19	10.650000	10.650000	10.650000	10.650000	9.527121
1370	2022-05-20	10.670000	10.670000	10.670000	10.670000	9.545012
1371	2022-05-23	10.710000	10.710000	10.710000	10.710000	9.580795
1372	2022-05-24	10.720000	10.720000	10.720000	10.720000	9.589741
1373	2022-05-25	10.770000	10.770000	10.770000	10.770000	9.634469
1374	2022-05-26	10.850000	10.850000	10.850000	10.850000	9.706034
1375	2022-05-27	10.940000	10.940000	10.940000	10.940000	9.786545
1376	2022-05-31	10.880000	10.880000	10.880000	10.880000	9.732871
1377	2022-06-01	10.840000	10.840000	10.840000	10.840000	9.697088
1378	2022-06-02	10.910000	10.910000	10.910000	10.910000	9.759707
1379	2022-06-03	10.870000	10.870000	10.870000	10.870000	9.723925
1380	2022-06-06	10.850000	10.850000	10.850000	10.850000	9.706034
1381	2022-06-07	10.910000	10.910000	10.910000	10.910000	9.759707
1382	2022-06-08	10.840000	10.840000	10.840000	10.840000	9.697088
1383	2022-06-09	10.760000	10.760000	10.760000	10.760000	9.625523
1384	2022-06-10	10.620000	10.620000	10.620000	10.620000	9.500283
1385	2022-06-13	10.620000	10.620000	10.620000	10.620000	9.500283
1386	2022-06-14	10.300000	10.300000	10.300000	10.300000	9.214023
1387	2022-06-15	10.410000	10.410000	10.410000	10.410000	9.312425
1388	2022-06-16	10.310000	10.310000	10.310000	10.310000	9.222969
1389	2022-06-17	10.300000	10.300000	10.300000	10.300000	9.214023
1390	2022-06-21	10.340000	10.340000	10.340000	10.340000	9.249805
1391	2022-06-22	10.370000	10.370000	10.370000	10.370000	9.276643
1392	2022-06-23	10.390000	10.390000	10.390000	10.390000	9.294535
1393	2022-06-24	10.480000	10.480000	10.480000	10.480000	9.375045
1394	2022-06-27	10.460000	10.460000	10.460000	10.460000	9.357154
1395	2022-06-28	10.400000	10.400000	10.400000	10.400000	9.303479
1396	2022-06-29	10.400000	10.400000	10.400000	10.400000	9.303479
1397	2022-06-30	10.350000	10.350000	10.350000	10.350000	9.258752
1398	2022-07-01	10.430000	10.430000	10.430000	10.430000	9.330317
1399	2022-07-05	10.400000	10.400000	10.400000	10.400000	9.303479
1400	2022-07-06	10.360000	10.360000	10.360000	10.360000	9.267696
1401	2022-07-07	10.430000	10.430000	10.430000	10.430000	9.330317
1402	2022-07-08	10.410000	10.410000	10.410000	10.410000	9.312425
1403	2022-07-11	10.400000	10.400000	10.400000	10.400000	9.303479
1404	2022-07-12	10.360000	10.360000	10.360000	10.360000	9.267696
1405	2022-07-13	10.370000	10.370000	10.370000	10.370000	9.276643
1406	2022-07-14	10.330000	10.330000	10.330000	10.330000	9.240860
1407	2022-07-15	10.420000	10.420000	10.420000	10.420000	9.321371
1408	2022-07-18	10.420000	10.420000	10.420000	10.420000	9.321371
1409	2022-07-19	10.500000	10.500000	10.500000	10.500000	9.392936
1410	2022-07-20	10.520000	10.520000	10.520000	10.520000	9.410828
1411	2022-07-21	10.580000	10.580000	10.580000	10.580000	9.464501
1412	2022-07-22	10.610000	10.610000	10.610000	10.610000	9.491338
1413	2022-07-25	10.610000	10.610000	10.610000	10.610000	9.491338
1414	2022-07-26	10.590000	10.590000	10.590000	10.590000	9.473447
1415	2022-07-27	10.690000	10.690000	10.690000	10.690000	9.562903
1416	2022-07-28	10.780000	10.780000	10.780000	10.780000	9.643414
1417	2022-07-29	10.850000	10.850000	10.850000	10.850000	9.706034
1418	2022-08-01	10.850000	10.850000	10.850000	10.850000	9.706034
1419	2022-08-02	10.740000	10.740000	10.740000	10.740000	9.607632
1420	2022-08-03	10.810000	10.810000	10.810000	10.810000	9.670251
1421	2022-08-04	10.820000	10.820000	10.820000	10.820000	9.679196
1422	2022-08-05	10.750000	10.750000	10.750000	10.750000	9.616577
1423	2022-08-08	10.780000	10.780000	10.780000	10.780000	9.643414
1424	2022-08-09	10.770000	10.770000	10.770000	10.770000	9.634469
1425	2022-08-10	10.850000	10.850000	10.850000	10.850000	9.706034
1426	2022-08-11	10.840000	10.840000	10.840000	10.840000	9.697088
1427	2022-08-12	10.920000	10.920000	10.920000	10.920000	9.768654
1428	2022-08-15	10.920000	10.920000	10.920000	10.920000	9.768654
1429	2022-08-16	10.930000	10.930000	10.930000	10.930000	9.777599
1430	2022-08-17	10.870000	10.870000	10.870000	10.870000	9.723925
1431	2022-08-18	10.890000	10.890000	10.890000	10.890000	9.741817
1432	2022-08-19	10.820000	10.820000	10.820000	10.820000	9.679196
1433	2022-08-22	10.740000	10.740000	10.740000	10.740000	9.607632
1434	2022-08-23	10.730000	10.730000	10.730000	10.730000	9.598686
1435	2022-08-24	10.730000	10.730000	10.730000	10.730000	9.598686
1436	2022-08-25	10.800000	10.800000	10.800000	10.800000	9.661305
1437	2022-08-26	10.700000	10.700000	10.700000	10.700000	9.571849
1438	2022-08-29	10.650000	10.650000	10.650000	10.650000	9.527121
1439	2022-08-30	10.600000	10.600000	10.600000	10.600000	9.482392
1440	2022-08-31	10.540000	10.540000	10.540000	10.540000	9.428719
1441	2022-09-01	10.480000	10.480000	10.480000	10.480000	9.375045
1442	2022-09-02	10.470000	10.470000	10.470000	10.470000	9.366099
1443	2022-09-06	10.410000	10.410000	10.410000	10.410000	9.312425
1444	2022-09-07	10.470000	10.470000	10.470000	10.470000	9.366099
1445	2022-09-08	10.470000	10.470000	10.470000	10.470000	9.366099
1446	2022-09-09	10.540000	10.540000	10.540000	10.540000	9.428719
1447	2022-09-12	10.580000	10.580000	10.580000	10.580000	9.464501
1448	2022-09-13	10.420000	10.420000	10.420000	10.420000	9.321371
1449	2022-09-14	10.430000	10.430000	10.430000	10.430000	9.330317
1450	2022-09-15	10.360000	10.360000	10.360000	10.360000	9.267696
1451	2022-09-16	10.320000	10.320000	10.320000	10.320000	9.231914
1452	2022-09-19	10.320000	10.320000	10.320000	10.320000	9.231914
1453	2022-09-20	10.260000	10.260000	10.260000	10.260000	9.178240
1454	2022-09-21	10.220000	10.220000	10.220000	10.220000	9.142458
1455	2022-09-22	10.130000	10.130000	10.130000	10.130000	9.061947
1456	2022-09-23	10.030000	10.030000	10.030000	10.030000	8.972489
1457	2022-09-26	9.900000	9.900000	9.900000	9.900000	8.856196
1458	2022-09-27	9.850000	9.850000	9.850000	9.850000	8.811469
1459	2022-09-28	10.010000	10.010000	10.010000	10.010000	8.954598
1460	2022-09-29	9.900000	9.900000	9.900000	9.900000	8.856196
1461	2022-09-30	9.850000	9.850000	9.850000	9.850000	8.811469
1462	2022-10-03	9.980000	9.980000	9.980000	9.980000	8.927761
1463	2022-10-04	10.110000	10.110000	10.110000	10.110000	9.044055
1464	2022-10-05	10.060000	10.060000	10.060000	10.060000	8.999328
1465	2022-10-06	10.000000	10.000000	10.000000	10.000000	8.945653
1466	2022-10-07	9.910000	9.910000	9.910000	9.910000	8.865143
1467	2022-10-10	9.880000	9.880000	9.880000	9.880000	8.838305
1468	2022-10-11	9.850000	9.850000	9.850000	9.850000	8.811469
1469	2022-10-12	9.840000	9.840000	9.840000	9.840000	8.802523
1470	2022-10-13	9.910000	9.910000	9.910000	9.910000	8.865143
1471	2022-10-14	9.820000	9.820000	9.820000	9.820000	8.784631
1472	2022-10-17	9.910000	9.910000	9.910000	9.910000	8.865143
1473	2022-10-18	9.940000	9.940000	9.940000	9.940000	8.891979
1474	2022-10-19	9.860000	9.860000	9.860000	9.860000	8.820414
1475	2022-10-20	9.830000	9.830000	9.830000	9.830000	8.793577
1476	2022-10-21	9.890000	9.890000	9.890000	9.890000	8.847252
1477	2022-10-24	9.920000	9.920000	9.920000	9.920000	8.874088
1478	2022-10-25	10.030000	10.030000	10.030000	10.030000	8.972489
1479	2022-10-26	10.040000	10.040000	10.040000	10.040000	8.981436
1480	2022-10-27	10.060000	10.060000	10.060000	10.060000	8.999328
1481	2022-10-28	10.110000	10.110000	10.110000	10.110000	9.044055
1482	2022-10-31	10.080000	10.080000	10.080000	10.080000	9.017219
1483	2022-11-01	10.090000	10.090000	10.090000	10.090000	9.026164
1484	2022-11-02	10.010000	10.010000	10.010000	10.010000	8.954598
1485	2022-11-03	9.940000	9.940000	9.940000	9.940000	8.891979
1486	2022-11-04	10.030000	10.030000	10.030000	10.030000	8.972489
1487	2022-11-07	10.050000	10.050000	10.050000	10.050000	8.990381
1488	2022-11-08	10.080000	10.080000	10.080000	10.080000	9.017219
1489	2022-11-09	10.010000	10.010000	10.010000	10.010000	8.954598
1490	2022-11-10	10.290000	10.290000	10.290000	10.290000	9.205077
1491	2022-11-11	10.330000	10.330000	10.330000	10.330000	9.240860
1492	2022-11-14	10.280000	10.280000	10.280000	10.280000	9.196131
1493	2022-11-15	10.340000	10.340000	10.340000	10.340000	9.249805
1494	2022-11-16	10.340000	10.340000	10.340000	10.340000	9.249805
1495	2022-11-17	10.300000	10.300000	10.300000	10.300000	9.214023
1496	2022-11-18	10.300000	10.300000	10.300000	10.300000	9.214023
1497	2022-11-21	10.300000	10.300000	10.300000	10.300000	9.214023
1498	2022-11-22	10.370000	10.370000	10.370000	10.370000	9.276643
1499	2022-11-23	10.420000	10.420000	10.420000	10.420000	9.321371
1500	2022-11-25	10.430000	10.430000	10.430000	10.430000	9.330317
1501	2022-11-28	10.360000	10.360000	10.360000	10.360000	9.267696
1502	2022-11-29	10.350000	10.350000	10.350000	10.350000	9.258752
1503	2022-11-30	10.490000	10.490000	10.490000	10.490000	9.383990
1504	2022-12-01	10.550000	10.550000	10.550000	10.550000	9.437664
1505	2022-12-02	10.570000	10.570000	10.570000	10.570000	9.455555
1506	2022-12-05	10.440000	10.440000	10.440000	10.440000	9.339262
1507	2022-12-06	10.410000	10.410000	10.410000	10.410000	9.312425
1508	2022-12-07	10.450000	10.450000	10.450000	10.450000	9.348207
1509	2022-12-08	10.460000	10.460000	10.460000	10.460000	9.357154
1510	2022-12-09	10.410000	10.410000	10.410000	10.410000	9.312425
1511	2022-12-12	10.450000	10.450000	10.450000	10.450000	9.348207
1512	2022-12-13	10.520000	10.520000	10.520000	10.520000	9.410828
1513	2022-12-14	10.510000	10.510000	10.510000	10.510000	9.401881
1514	2022-12-15	10.430000	10.430000	10.430000	10.430000	9.330317
1515	2022-12-16	10.370000	10.370000	10.370000	10.370000	9.276643
1516	2022-12-19	10.310000	10.310000	10.310000	10.310000	9.222969
1517	2022-12-20	10.290000	10.290000	10.290000	10.290000	9.205077
1518	2022-12-21	10.360000	10.360000	10.360000	10.360000	9.267696
1519	2022-12-22	10.280000	10.280000	10.280000	10.280000	9.196131
1520	2022-12-23	10.290000	10.290000	10.290000	10.290000	9.205077
1521	2022-12-27	9.460000	9.460000	9.460000	9.460000	9.166319
1522	2022-12-28	9.440000	9.440000	9.440000	9.440000	9.146939
1523	2022-12-29	9.510000	9.510000	9.510000	9.510000	9.214767
1524	2022-12-30	9.480000	9.480000	9.480000	9.480000	9.185698
1525	2023-01-03	9.480000	9.480000	9.480000	9.480000	9.185698
1526	2023-01-04	9.530000	9.530000	9.530000	9.530000	9.234146
1527	2023-01-05	9.480000	9.480000	9.480000	9.480000	9.185698
1528	2023-01-06	9.600000	9.600000	9.600000	9.600000	9.301973
1529	2023-01-09	9.620000	9.620000	9.620000	9.620000	9.321352
1530	2023-01-10	9.620000	9.620000	9.620000	9.620000	9.321352
1531	2023-01-11	9.690000	9.690000	9.690000	9.690000	9.389178
1532	2023-01-12	9.760000	9.760000	9.760000	9.760000	9.457006
1533	2023-01-13	9.760000	9.760000	9.760000	9.760000	9.457006
1534	2023-01-17	9.750000	9.750000	9.750000	9.750000	9.447316
1535	2023-01-18	9.760000	9.760000	9.760000	9.760000	9.457006
1536	2023-01-19	9.740000	9.740000	9.740000	9.740000	9.437627
1537	2023-01-20	9.770000	9.770000	9.770000	9.770000	9.466696
1538	2023-01-23	9.790000	9.790000	9.790000	9.790000	9.486074
1539	2023-01-24	9.820000	9.820000	9.820000	9.820000	9.515142
1540	2023-01-25	9.830000	9.830000	9.830000	9.830000	9.524833
1541	2023-01-26	9.860000	9.860000	9.860000	9.860000	9.553901
1542	2023-01-27	9.850000	9.850000	9.850000	9.850000	9.544212
1543	2023-01-30	9.800000	9.800000	9.800000	9.800000	9.495764
1544	2023-01-31	9.850000	9.850000	9.850000	9.850000	9.544212
1545	2023-02-01	9.900000	9.900000	9.900000	9.900000	9.592659
1546	2023-02-02	9.940000	9.940000	9.940000	9.940000	9.631417
1547	2023-02-03	9.850000	9.850000	9.850000	9.850000	9.544212
1548	2023-02-06	9.800000	9.800000	9.800000	9.800000	9.495764
1549	2023-02-07	9.840000	9.840000	9.840000	9.840000	9.534522
1550	2023-02-08	9.830000	9.830000	9.830000	9.830000	9.524833
1551	2023-02-09	9.780000	9.780000	9.780000	9.780000	9.476385
1552	2023-02-10	9.770000	9.770000	9.770000	9.770000	9.466696
1553	2023-02-13	9.810000	9.810000	9.810000	9.810000	9.505454
1554	2023-02-14	9.790000	9.790000	9.790000	9.790000	9.486074
1555	2023-02-15	9.780000	9.780000	9.780000	9.780000	9.476385
1556	2023-02-16	9.730000	9.730000	9.730000	9.730000	9.427937
1557	2023-02-17	9.740000	9.740000	9.740000	9.740000	9.437627
1558	2023-02-21	9.650000	9.650000	9.650000	9.650000	9.350420
1559	2023-02-22	9.640000	9.640000	9.640000	9.640000	9.340732
1560	2023-02-23	9.670000	9.670000	9.670000	9.670000	9.369800
1561	2023-02-24	9.600000	9.600000	9.600000	9.600000	9.301973
1562	2023-02-27	9.630000	9.630000	9.630000	9.630000	9.331041
1563	2023-02-28	9.630000	9.630000	9.630000	9.630000	9.331041
1564	2023-03-01	9.600000	9.600000	9.600000	9.600000	9.301973
1565	2023-03-02	9.620000	9.620000	9.620000	9.620000	9.321352
1566	2023-03-03	9.710000	9.710000	9.710000	9.710000	9.408558
1567	2023-03-06	9.690000	9.690000	9.690000	9.690000	9.389178
1568	2023-03-07	9.620000	9.620000	9.620000	9.620000	9.321352
1569	2023-03-08	9.600000	9.600000	9.600000	9.600000	9.301973
1570	2023-03-09	9.560000	9.560000	9.560000	9.560000	9.263215
1571	2023-03-10	9.580000	9.580000	9.580000	9.580000	9.282594
1572	2023-03-13	9.610000	9.610000	9.610000	9.610000	9.311662
1573	2023-03-14	9.630000	9.630000	9.630000	9.630000	9.331041
1574	2023-03-15	9.620000	9.620000	9.620000	9.620000	9.321352
1575	2023-03-16	9.620000	9.620000	9.620000	9.620000	9.321352
1576	2023-03-17	9.610000	9.610000	9.610000	9.610000	9.311662
1577	2023-03-20	9.630000	9.630000	9.630000	9.630000	9.331041
1578	2023-03-21	9.650000	9.650000	9.650000	9.650000	9.350420
1579	2023-03-22	9.650000	9.650000	9.650000	9.650000	9.350420
1580	2023-03-23	9.670000	9.670000	9.670000	9.670000	9.369800
1581	2023-03-24	9.680000	9.680000	9.680000	9.680000	9.379490
1582	2023-03-27	9.650000	9.650000	9.650000	9.650000	9.350420
1583	2023-03-28	9.660000	9.660000	9.660000	9.660000	9.360110
1584	2023-03-29	9.700000	9.700000	9.700000	9.700000	9.398869
1585	2023-03-30	9.740000	9.740000	9.740000	9.740000	9.437627
1586	2023-03-31	9.810000	9.810000	9.810000	9.810000	9.505454
1587	2023-04-03	9.840000	9.840000	9.840000	9.840000	9.534522
1588	2023-04-04	9.850000	9.850000	9.850000	9.850000	9.544212
1589	2023-04-05	9.850000	9.850000	9.850000	9.850000	9.544212
1590	2023-04-06	9.860000	9.860000	9.860000	9.860000	9.553901
1591	2023-04-10	9.830000	9.830000	9.830000	9.830000	9.524833
1592	2023-04-11	9.850000	9.850000	9.850000	9.850000	9.544212
1593	2023-04-12	9.850000	9.850000	9.850000	9.850000	9.544212
1594	2023-04-13	9.870000	9.870000	9.870000	9.870000	9.563591
1595	2023-04-14	9.840000	9.840000	9.840000	9.840000	9.534522
1596	2023-04-17	9.840000	9.840000	9.840000	9.840000	9.534522
1597	2023-04-18	9.850000	9.850000	9.850000	9.850000	9.544212
1598	2023-04-19	9.830000	9.830000	9.830000	9.830000	9.524833
1599	2023-04-20	9.830000	9.830000	9.830000	9.830000	9.524833
1600	2023-04-21	9.820000	9.820000	9.820000	9.820000	9.515142
1601	2023-04-24	9.850000	9.850000	9.850000	9.850000	9.544212
1602	2023-04-25	9.830000	9.830000	9.830000	9.830000	9.524833
1603	2023-04-26	9.800000	9.800000	9.800000	9.800000	9.495764
1604	2023-04-27	9.820000	9.820000	9.820000	9.820000	9.515142
1605	2023-04-28	9.870000	9.870000	9.870000	9.870000	9.563591
1606	2023-05-01	9.820000	9.820000	9.820000	9.820000	9.515142
1607	2023-05-02	9.810000	9.810000	9.810000	9.810000	9.505454
1608	2023-05-03	9.820000	9.820000	9.820000	9.820000	9.515142
1609	2023-05-04	9.800000	9.800000	9.800000	9.800000	9.495764
1610	2023-05-05	9.850000	9.850000	9.850000	9.850000	9.544212
1611	2023-05-08	9.830000	9.830000	9.830000	9.830000	9.524833
1612	2023-05-09	9.810000	9.810000	9.810000	9.810000	9.505454
1613	2023-05-10	9.840000	9.840000	9.840000	9.840000	9.534522
1614	2023-05-11	9.830000	9.830000	9.830000	9.830000	9.524833
1615	2023-05-12	9.810000	9.810000	9.810000	9.810000	9.505454
1616	2023-05-15	9.820000	9.820000	9.820000	9.820000	9.515142
1617	2023-05-16	9.770000	9.770000	9.770000	9.770000	9.466696
1618	2023-05-17	9.800000	9.800000	9.800000	9.800000	9.495764
1619	2023-05-18	9.790000	9.790000	9.790000	9.790000	9.486074
1620	2023-05-19	9.770000	9.770000	9.770000	9.770000	9.466696
1621	2023-05-22	9.770000	9.770000	9.770000	9.770000	9.466696
1622	2023-05-23	9.750000	9.750000	9.750000	9.750000	9.447316
1623	2023-05-24	9.710000	9.710000	9.710000	9.710000	9.408558
1624	2023-05-25	9.690000	9.690000	9.690000	9.690000	9.389178
1625	2023-05-26	9.740000	9.740000	9.740000	9.740000	9.437627
1626	2023-05-30	9.750000	9.750000	9.750000	9.750000	9.447316
1627	2023-05-31	9.740000	9.740000	9.740000	9.740000	9.437627
1628	2023-06-01	9.790000	9.790000	9.790000	9.790000	9.486074
1629	2023-06-02	9.820000	9.820000	9.820000	9.820000	9.515142
1630	2023-06-05	9.820000	9.820000	9.820000	9.820000	9.515142
1631	2023-06-06	9.840000	9.840000	9.840000	9.840000	9.534522
1632	2023-06-07	9.820000	9.820000	9.820000	9.820000	9.515142
1633	2023-06-08	9.860000	9.860000	9.860000	9.860000	9.553901
1634	2023-06-09	9.840000	9.840000	9.840000	9.840000	9.534522
1635	2023-06-12	9.860000	9.860000	9.860000	9.860000	9.553901
1636	2023-06-13	9.870000	9.870000	9.870000	9.870000	9.563591
1637	2023-06-14	9.890000	9.890000	9.890000	9.890000	9.582971
1638	2023-06-15	9.960000	9.960000	9.960000	9.960000	9.650797
1639	2023-06-16	9.950000	9.950000	9.950000	9.950000	9.641108
1640	2023-06-20	9.930000	9.930000	9.930000	9.930000	9.621729
1641	2023-06-21	9.930000	9.930000	9.930000	9.930000	9.621729
1642	2023-06-22	9.890000	9.890000	9.890000	9.890000	9.582971
1643	2023-06-23	9.870000	9.870000	9.870000	9.870000	9.563591
1644	2023-06-26	9.880000	9.880000	9.880000	9.880000	9.573280
1645	2023-06-27	9.890000	9.890000	9.890000	9.890000	9.582971
1646	2023-06-28	9.900000	9.900000	9.900000	9.900000	9.592659
1647	2023-06-29	9.880000	9.880000	9.880000	9.880000	9.573280
1648	2023-06-30	9.940000	9.940000	9.940000	9.940000	9.631417
1649	2023-07-03	9.940000	9.940000	9.940000	9.940000	9.631417
1650	2023-07-05	9.910000	9.910000	9.910000	9.910000	9.602349
1651	2023-07-06	9.840000	9.840000	9.840000	9.840000	9.534522
1652	2023-07-07	9.840000	9.840000	9.840000	9.840000	9.534522
1653	2023-07-10	9.870000	9.870000	9.870000	9.870000	9.563591
1654	2023-07-11	9.910000	9.910000	9.910000	9.910000	9.602349
1655	2023-07-12	9.990000	9.990000	9.990000	9.990000	9.679866
1656	2023-07-13	10.050000	10.050000	10.050000	10.050000	9.738003
1657	2023-07-14	10.030000	10.030000	10.030000	10.030000	9.718623
1658	2023-07-17	10.030000	10.030000	10.030000	10.030000	9.718623
1659	2023-07-18	10.060000	10.060000	10.060000	10.060000	9.747693
1660	2023-07-19	10.090000	10.090000	10.090000	10.090000	9.776761
1661	2023-07-20	10.060000	10.060000	10.060000	10.060000	9.747693
1662	2023-07-21	10.070000	10.070000	10.070000	10.070000	9.757381
1663	2023-07-24	10.080000	10.080000	10.080000	10.080000	9.767072
1664	2023-07-25	10.090000	10.090000	10.090000	10.090000	9.776761
1665	2023-07-26	10.100000	10.100000	10.100000	10.100000	9.786451
1666	2023-07-27	10.030000	10.030000	10.030000	10.030000	9.718623
1667	2023-07-28	10.070000	10.070000	10.070000	10.070000	9.757381
1668	2023-07-31	10.080000	10.080000	10.080000	10.080000	9.767072
1669	2023-08-01	10.040000	10.040000	10.040000	10.040000	9.728313
1670	2023-08-02	9.970000	9.970000	9.970000	9.970000	9.660487
1671	2023-08-03	9.930000	9.930000	9.930000	9.930000	9.621729
1672	2023-08-04	9.970000	9.970000	9.970000	9.970000	9.660487
1673	2023-08-07	9.990000	9.990000	9.990000	9.990000	9.679866
1674	2023-08-08	9.980000	9.980000	9.980000	9.980000	9.670176
1675	2023-08-09	9.980000	9.980000	9.980000	9.980000	9.670176
1676	2023-08-10	9.950000	9.950000	9.950000	9.950000	9.641108
1677	2023-08-11	9.930000	9.930000	9.930000	9.930000	9.621729
1678	2023-08-14	9.920000	9.920000	9.920000	9.920000	9.612039
1679	2023-08-15	9.870000	9.870000	9.870000	9.870000	9.563591
1680	2023-08-16	9.830000	9.830000	9.830000	9.830000	9.524833
1681	2023-08-17	9.800000	9.800000	9.800000	9.800000	9.495764
1682	2023-08-18	9.810000	9.810000	9.810000	9.810000	9.505454
1683	2023-08-21	9.800000	9.800000	9.800000	9.800000	9.495764
1684	2023-08-22	9.800000	9.800000	9.800000	9.800000	9.495764
1685	2023-08-23	9.890000	9.890000	9.890000	9.890000	9.582971
1686	2023-08-24	9.840000	9.840000	9.840000	9.840000	9.534522
1687	2023-08-25	9.860000	9.860000	9.860000	9.860000	9.553901
1688	2023-08-28	9.890000	9.890000	9.890000	9.890000	9.582971
1689	2023-08-29	9.960000	9.960000	9.960000	9.960000	9.650797
1690	2023-08-30	9.970000	9.970000	9.970000	9.970000	9.660487
1691	2023-08-31	9.980000	9.980000	9.980000	9.980000	9.670176
1692	2023-09-01	9.960000	9.960000	9.960000	9.960000	9.650797
1693	2023-09-05	9.920000	9.920000	9.920000	9.920000	9.612039
1694	2023-09-06	9.900000	9.900000	9.900000	9.900000	9.592659
1695	2023-09-07	9.910000	9.910000	9.910000	9.910000	9.602349
1696	2023-09-08	9.920000	9.920000	9.920000	9.920000	9.612039
1697	2023-09-11	9.930000	9.930000	9.930000	9.930000	9.621729
1698	2023-09-12	9.920000	9.920000	9.920000	9.920000	9.612039
1699	2023-09-13	9.930000	9.930000	9.930000	9.930000	9.621729
1700	2023-09-14	9.950000	9.950000	9.950000	9.950000	9.641108
1701	2023-09-15	9.910000	9.910000	9.910000	9.910000	9.602349
1702	2023-09-18	9.910000	9.910000	9.910000	9.910000	9.602349
1703	2023-09-19	9.900000	9.900000	9.900000	9.900000	9.592659
1704	2023-09-20	9.870000	9.870000	9.870000	9.870000	9.563591
1705	2023-09-21	9.780000	9.780000	9.780000	9.780000	9.476385
1706	2023-09-22	9.790000	9.790000	9.790000	9.790000	9.486074
1707	2023-09-25	9.760000	9.760000	9.760000	9.760000	9.457006
1708	2023-09-26	9.700000	9.700000	9.700000	9.700000	9.398869
1709	2023-09-27	9.690000	9.690000	9.690000	9.690000	9.389178
1710	2023-09-28	9.730000	9.730000	9.730000	9.730000	9.427937
1711	2023-09-29	9.710000	9.710000	9.710000	9.710000	9.408558
1712	2023-10-02	9.650000	9.650000	9.650000	9.650000	9.350420
1713	2023-10-03	9.570000	9.570000	9.570000	9.570000	9.272904
1714	2023-10-04	9.600000	9.600000	9.600000	9.600000	9.301973
1715	2023-10-05	9.600000	9.600000	9.600000	9.600000	9.301973
1716	2023-10-06	9.620000	9.620000	9.620000	9.620000	9.321352
1717	2023-10-09	9.660000	9.660000	9.660000	9.660000	9.360110
1718	2023-10-10	9.720000	9.720000	9.720000	9.720000	9.418248
1719	2023-10-11	9.760000	9.760000	9.760000	9.760000	9.457006
1720	2023-10-12	9.690000	9.690000	9.690000	9.690000	9.389178
1721	2023-10-13	9.710000	9.710000	9.710000	9.710000	9.408558
1722	2023-10-16	9.720000	9.720000	9.720000	9.720000	9.418248
1723	2023-10-17	9.690000	9.690000	9.690000	9.690000	9.389178
1724	2023-10-18	9.630000	9.630000	9.630000	9.630000	9.331041
1725	2023-10-19	9.590000	9.590000	9.590000	9.590000	9.292284
1726	2023-10-20	9.570000	9.570000	9.570000	9.570000	9.272904
1727	2023-10-23	9.570000	9.570000	9.570000	9.570000	9.272904
1728	2023-10-24	9.600000	9.600000	9.600000	9.600000	9.301973
1729	2023-10-25	9.530000	9.530000	9.530000	9.530000	9.234146
1730	2023-10-26	9.530000	9.530000	9.530000	9.530000	9.234146
1731	2023-10-27	9.530000	9.530000	9.530000	9.530000	9.234146
1732	2023-10-30	9.550000	9.550000	9.550000	9.550000	9.253526
1733	2023-10-31	9.560000	9.560000	9.560000	9.560000	9.263215
1734	2023-11-01	9.640000	9.640000	9.640000	9.640000	9.340732
1735	2023-11-02	9.730000	9.730000	9.730000	9.730000	9.427937
1736	2023-11-03	9.810000	9.810000	9.810000	9.810000	9.505454
1737	2023-11-06	9.780000	9.780000	9.780000	9.780000	9.476385
1738	2023-11-07	9.780000	9.780000	9.780000	9.780000	9.476385
1739	2023-11-08	9.790000	9.790000	9.790000	9.790000	9.486074
1740	2023-11-09	9.730000	9.730000	9.730000	9.730000	9.427937
1741	2023-11-10	9.770000	9.770000	9.770000	9.770000	9.466696
1742	2023-11-13	9.770000	9.770000	9.770000	9.770000	9.466696
1743	2023-11-14	9.920000	9.920000	9.920000	9.920000	9.612039
1744	2023-11-15	9.890000	9.890000	9.890000	9.890000	9.582971
1745	2023-11-16	9.900000	9.900000	9.900000	9.900000	9.592659
1746	2023-11-17	9.930000	9.930000	9.930000	9.930000	9.621729
1747	2023-11-20	9.970000	9.970000	9.970000	9.970000	9.660487
1748	2023-11-21	9.950000	9.950000	9.950000	9.950000	9.641108
1749	2023-11-22	9.960000	9.960000	9.960000	9.960000	9.650797
1750	2023-11-24	9.950000	9.950000	9.950000	9.950000	9.641108
1751	2023-11-27	9.970000	9.970000	9.970000	9.970000	9.660487
1752	2023-11-28	9.990000	9.990000	9.990000	9.990000	9.679866
1753	2023-11-29	10.030000	10.030000	10.030000	10.030000	9.718623
1754	2023-11-30	10.020000	10.020000	10.020000	10.020000	9.708935
1755	2023-12-01	10.090000	10.090000	10.090000	10.090000	9.776761
1756	2023-12-04	10.060000	10.060000	10.060000	10.060000	9.747693
1757	2023-12-05	10.080000	10.080000	10.080000	10.080000	9.767072
1758	2023-12-06	10.070000	10.070000	10.070000	10.070000	9.757381
1759	2023-12-07	10.090000	10.090000	10.090000	10.090000	9.776761
1760	2023-12-08	10.080000	10.080000	10.080000	10.080000	9.767072
1761	2023-12-11	10.090000	10.090000	10.090000	10.090000	9.776761
1762	2023-12-12	10.100000	10.100000	10.100000	10.100000	9.786451
1763	2023-12-13	10.230000	10.230000	10.230000	10.230000	9.912415
1764	2023-12-14	10.330000	10.330000	10.330000	10.330000	10.009311
1765	2023-12-15	10.310000	10.310000	10.310000	10.310000	9.989932
1766	2023-12-18	10.300000	10.300000	10.300000	10.300000	9.980242
1767	2023-12-19	10.330000	10.330000	10.330000	10.330000	10.009311
1768	2023-12-20	10.310000	10.310000	10.310000	10.310000	9.989932
1769	2023-12-21	10.340000	10.340000	10.340000	10.340000	10.019000
1770	2023-12-22	10.340000	10.340000	10.340000	10.340000	10.019000
1771	2023-12-26	10.040000	10.040000	10.040000	10.040000	10.040000
1772	2023-12-27	10.090000	10.090000	10.090000	10.090000	10.090000
1773	2023-12-28	10.070000	10.070000	10.070000	10.070000	10.070000
1774	2023-12-29	10.070000	10.070000	10.070000	10.070000	10.070000
1775	2024-01-02	10.010000	10.010000	10.010000	10.010000	10.010000
1776	2024-01-03	9.980000	9.980000	9.980000	9.980000	9.980000
1777	2024-01-04	9.950000	9.950000	9.950000	9.950000	9.950000
1778	2024-01-05	9.950000	9.950000	9.950000	9.950000	9.950000
1779	2024-01-08	10.000000	10.000000	10.000000	10.000000	10.000000
1780	2024-01-09	9.990000	9.990000	9.990000	9.990000	9.990000
1781	2024-01-10	9.990000	9.990000	9.990000	9.990000	9.990000
1782	2024-01-11	10.010000	10.010000	10.010000	10.010000	10.010000
1783	2024-01-12	10.040000	10.040000	10.040000	10.040000	10.040000
1784	2024-01-16	9.980000	9.980000	9.980000	9.980000	9.980000
1785	2024-01-17	9.930000	9.930000	9.930000	9.930000	9.930000
1786	2024-01-18	9.950000	9.950000	9.950000	9.950000	9.950000
1787	2024-01-19	9.980000	9.980000	9.980000	9.980000	9.980000
1788	2024-01-22	10.000000	10.000000	10.000000	10.000000	10.000000
1789	2024-01-23	9.990000	9.990000	9.990000	9.990000	9.990000
1790	2024-01-24	9.990000	9.990000	9.990000	9.990000	9.990000
1791	2024-01-25	10.020000	10.020000	10.020000	10.020000	10.020000
1792	2024-01-26	10.020000	10.020000	10.020000	10.020000	10.020000
1793	2024-01-29	10.060000	10.060000	10.060000	10.060000	10.060000
1794	2024-01-30	10.070000	10.070000	10.070000	10.070000	10.070000
1795	2024-01-31	10.060000	10.060000	10.060000	10.060000	10.060000
1796	2024-02-01	10.100000	10.100000	10.100000	10.100000	10.100000
1797	2024-02-02	10.060000	10.060000	10.060000	10.060000	10.060000
1798	2024-02-05	10.000000	10.000000	10.000000	10.000000	10.000000
1799	2024-02-06	10.040000	10.040000	10.040000	10.040000	10.040000
1800	2024-02-07	10.050000	10.050000	10.050000	10.050000	10.050000
1801	2024-02-08	10.050000	10.050000	10.050000	10.050000	10.050000
1802	2024-02-09	10.060000	10.060000	10.060000	10.060000	10.060000
1803	2024-02-12	10.060000	10.060000	10.060000	10.060000	10.060000
1804	2024-02-13	9.970000	9.970000	9.970000	9.970000	9.970000
1805	2024-02-14	10.010000	10.010000	10.010000	10.010000	10.010000
1806	2024-02-15	10.060000	10.060000	10.060000	10.060000	10.060000
1807	2024-02-16	10.040000	10.040000	10.040000	10.040000	10.040000
1808	2024-02-20	10.030000	10.030000	10.030000	10.030000	10.030000
1809	2024-02-21	10.030000	10.030000	10.030000	10.030000	10.030000
1810	2024-02-22	10.080000	10.080000	10.080000	10.080000	10.080000
1811	2024-02-23	10.090000	10.090000	10.090000	10.090000	10.090000
1812	2024-02-26	10.070000	10.070000	10.070000	10.070000	10.070000
1813	2024-02-27	10.080000	10.080000	10.080000	10.080000	10.080000
1814	2024-02-28	10.090000	10.090000	10.090000	10.090000	10.090000
1815	2024-02-29	10.110000	10.110000	10.110000	10.110000	10.110000
1816	2024-03-01	10.160000	10.160000	10.160000	10.160000	10.160000
1817	2024-03-04	10.160000	10.160000	10.160000	10.160000	10.160000
1818	2024-03-05	10.160000	10.160000	10.160000	10.160000	10.160000
1819	2024-03-06	10.190000	10.190000	10.190000	10.190000	10.190000
1820	2024-03-07	10.220000	10.220000	10.220000	10.220000	10.220000
1821	2024-03-08	10.220000	10.220000	10.220000	10.220000	10.220000
1822	2024-03-11	10.210000	10.210000	10.210000	10.210000	10.210000
1823	2024-03-12	10.220000	10.220000	10.220000	10.220000	10.220000
1824	2024-03-13	10.210000	10.210000	10.210000	10.210000	10.210000
1825	2024-03-14	10.160000	10.160000	10.160000	10.160000	10.160000
1826	2024-03-15	10.150000	10.150000	10.150000	10.150000	10.150000
1827	2024-03-18	10.160000	10.160000	10.160000	10.160000	10.160000
1828	2024-03-19	10.190000	10.190000	10.190000	10.190000	10.190000
1829	2024-03-20	10.220000	10.220000	10.220000	10.220000	10.220000
1830	2024-03-21	10.240000	10.240000	10.240000	10.240000	10.240000
1831	2024-03-22	10.240000	10.240000	10.240000	10.240000	10.240000
1832	2024-03-25	10.230000	10.230000	10.230000	10.230000	10.230000
1833	2024-03-26	10.230000	10.230000	10.230000	10.230000	10.230000
1834	2024-03-27	10.270000	10.270000	10.270000	10.270000	10.270000
1835	2024-03-28	10.290000	10.290000	10.290000	10.290000	10.290000
1836	2024-04-01	10.240000	10.240000	10.240000	10.240000	10.240000
1837	2024-04-02	10.210000	10.210000	10.210000	10.210000	10.210000
1838	2024-04-03	10.230000	10.230000	10.230000	10.230000	10.230000
1839	2024-04-04	10.220000	10.220000	10.220000	10.220000	10.220000
1840	2024-04-05	10.220000	10.220000	10.220000	10.220000	10.220000
1841	2024-04-08	10.230000	10.230000	10.230000	10.230000	10.230000
1842	2024-04-09	10.250000	10.250000	10.250000	10.250000	10.250000
1843	2024-04-10	10.150000	10.150000	10.150000	10.150000	10.150000
1844	2024-04-11	10.160000	10.160000	10.160000	10.160000	10.160000
1845	2024-04-12	10.160000	10.160000	10.160000	10.160000	10.160000
1846	2024-04-15	10.070000	10.070000	10.070000	10.070000	10.070000
1847	2024-04-16	10.040000	10.040000	10.040000	10.040000	10.040000
1848	2024-04-17	10.040000	10.040000	10.040000	10.040000	10.040000
1849	2024-04-18	10.020000	10.020000	10.020000	10.020000	10.020000
1850	2024-04-19	10.020000	10.020000	10.020000	10.020000	10.020000
1851	2024-04-22	10.060000	10.060000	10.060000	10.060000	10.060000
1852	2024-04-23	10.100000	10.100000	10.100000	10.100000	10.100000
1853	2024-04-24	10.080000	10.080000	10.080000	10.080000	10.080000
1854	2024-04-25	10.050000	10.050000	10.050000	10.050000	10.050000
1855	2024-04-26	10.090000	10.090000	10.090000	10.090000	10.090000
1856	2024-04-29	10.130000	10.130000	10.130000	10.130000	10.130000
1857	2024-04-30	10.050000	10.050000	10.050000	10.050000	10.050000
1858	2024-05-01	10.050000	10.050000	10.050000	10.050000	10.050000
1859	2024-05-02	10.110000	10.110000	10.110000	10.110000	10.110000
1860	2024-05-03	10.170000	10.170000	10.170000	10.170000	10.170000
1861	2024-05-06	10.210000	10.210000	10.210000	10.210000	10.210000
1862	2024-05-07	10.230000	10.230000	10.230000	10.230000	10.230000
1863	2024-05-08	10.210000	10.210000	10.210000	10.210000	10.210000
1864	2024-05-09	10.250000	10.250000	10.250000	10.250000	10.250000
1865	2024-05-10	10.240000	10.240000	10.240000	10.240000	10.240000
1866	2024-05-13	10.250000	10.250000	10.250000	10.250000	10.250000
1867	2024-05-14	10.280000	10.280000	10.280000	10.280000	10.280000
1868	2024-05-15	10.360000	10.360000	10.360000	10.360000	10.360000
1869	2024-05-16	10.340000	10.340000	10.340000	10.340000	10.340000
1870	2024-05-17	10.350000	10.350000	10.350000	10.350000	10.350000
1871	2024-05-20	10.350000	10.350000	10.350000	10.350000	10.350000
1872	2024-05-21	10.360000	10.360000	10.360000	10.360000	10.360000
1873	2024-05-22	10.340000	10.340000	10.340000	10.340000	10.340000
1874	2024-05-23	10.280000	10.280000	10.280000	10.280000	10.280000
1875	2024-05-24	10.310000	10.310000	10.310000	10.310000	10.310000
1876	2024-05-28	10.290000	10.290000	10.290000	10.290000	10.290000
1877	2024-05-29	10.240000	10.240000	10.240000	10.240000	10.240000
1878	2024-05-30	10.260000	10.260000	10.260000	10.260000	10.260000
1879	2024-05-31	10.260000	10.260000	10.260000	10.260000	10.260000
1880	2024-06-03	10.330000	10.330000	10.330000	10.330000	10.330000
1881	2024-06-04	10.350000	10.350000	10.350000	10.350000	10.350000
1882	2024-06-05	10.390000	10.390000	10.390000	10.390000	10.390000
1883	2024-06-06	10.400000	10.400000	10.400000	10.400000	10.400000
1884	2024-06-07	10.330000	10.330000	10.330000	10.330000	10.330000
1885	2024-06-10	10.340000	10.340000	10.340000	10.340000	10.340000
1886	2024-06-11	10.350000	10.350000	10.350000	10.350000	10.350000
1887	2024-06-12	10.400000	10.400000	10.400000	10.400000	10.400000
1888	2024-06-13	10.420000	10.420000	10.420000	10.420000	10.420000
1889	2024-06-14	10.410000	10.410000	10.410000	10.410000	10.410000
1890	2024-06-17	10.410000	10.410000	10.410000	10.410000	10.410000
1891	2024-06-18	10.450000	10.450000	10.450000	10.450000	10.450000
1892	2024-06-20	10.430000	10.430000	10.430000	10.430000	10.430000
1893	2024-06-21	10.420000	10.420000	10.420000	10.420000	10.420000
1894	2024-06-24	10.430000	10.430000	10.430000	10.430000	10.430000
1895	2024-06-25	10.430000	10.430000	10.430000	10.430000	10.430000
1896	2024-06-26	10.400000	10.400000	10.400000	10.400000	10.400000
1897	2024-06-27	10.420000	10.420000	10.420000	10.420000	10.420000
1898	2024-06-28	10.400000	10.400000	10.400000	10.400000	10.400000
1899	2024-07-01	10.370000	10.370000	10.370000	10.370000	10.370000
1900	2024-07-02	10.410000	10.410000	10.410000	10.410000	10.410000
1901	2024-07-03	10.450000	10.450000	10.450000	10.450000	10.450000
1902	2024-07-05	10.500000	10.500000	10.500000	10.500000	10.500000
1903	2024-07-08	10.490000	10.490000	10.490000	10.490000	10.490000
1904	2024-07-09	10.480000	10.480000	10.480000	10.480000	10.480000
1905	2024-07-10	10.520000	10.520000	10.520000	10.520000	10.520000
1906	2024-07-11	10.550000	10.550000	10.550000	10.550000	10.550000
1907	2024-07-12	10.590000	10.590000	10.590000	10.590000	10.590000
1908	2024-07-15	10.580000	10.580000	10.580000	10.580000	10.580000
1909	2024-07-16	10.620000	10.620000	10.620000	10.620000	10.620000
1910	2024-07-17	10.600000	10.600000	10.600000	10.600000	10.600000
1911	2024-07-18	10.550000	10.550000	10.550000	10.550000	10.550000
1912	2024-07-19	10.550000	10.550000	10.550000	10.550000	10.550000
1913	2024-07-22	10.540000	10.540000	10.540000	10.540000	10.540000
1914	2024-07-23	10.530000	10.530000	10.530000	10.530000	10.530000
1915	2024-07-24	10.450000	10.450000	10.450000	10.450000	10.450000
1916	2024-07-25	10.450000	10.450000	10.450000	10.450000	10.450000
1917	2024-07-26	10.500000	10.500000	10.500000	10.500000	10.500000
1918	2024-07-29	10.510000	10.510000	10.510000	10.510000	10.510000
1919	2024-07-30	10.520000	10.520000	10.520000	10.520000	10.520000
1920	2024-07-31	10.590000	10.590000	10.590000	10.590000	10.590000
1921	2024-08-01	10.560000	10.560000	10.560000	10.560000	10.560000
1922	2024-08-02	10.560000	10.560000	10.560000	10.560000	10.560000
1923	2024-08-05	10.460000	10.460000	10.460000	10.460000	10.460000
1924	2024-08-06	10.460000	10.460000	10.460000	10.460000	10.460000
1925	2024-08-07	10.430000	10.430000	10.430000	10.430000	10.430000
1926	2024-08-08	10.490000	10.490000	10.490000	10.490000	10.490000
1927	2024-08-09	10.530000	10.530000	10.530000	10.530000	10.530000
1928	2024-08-12	10.540000	10.540000	10.540000	10.540000	10.540000
1929	2024-08-13	10.600000	10.600000	10.600000	10.600000	10.600000
1930	2024-08-14	10.620000	10.620000	10.620000	10.620000	10.620000
1931	2024-08-15	10.650000	10.650000	10.650000	10.650000	10.650000
1932	2024-08-16	10.660000	10.660000	10.660000	10.660000	10.660000
1933	2024-08-19	10.700000	10.700000	10.700000	10.700000	10.700000
1934	2024-08-20	10.710000	10.710000	10.710000	10.710000	10.710000
1935	2024-08-21	10.740000	10.740000	10.740000	10.740000	10.740000
1936	2024-08-22	10.700000	10.700000	10.700000	10.700000	10.700000
1937	2024-08-23	10.780000	10.780000	10.780000	10.780000	10.780000
1938	2024-08-26	10.780000	10.780000	10.780000	10.780000	10.780000
1939	2024-08-27	10.790000	10.790000	10.790000	10.790000	10.790000
1940	2024-08-28	10.760000	10.760000	10.760000	10.760000	10.760000
1941	2024-08-29	10.760000	10.760000	10.760000	10.760000	10.760000
1942	2024-08-30	10.770000	10.770000	10.770000	10.770000	10.770000
1943	2024-09-03	10.720000	10.720000	10.720000	10.720000	10.720000
1944	2024-09-04	10.740000	10.740000	10.740000	10.740000	10.740000
1945	2024-09-05	10.750000	10.750000	10.750000	10.750000	10.750000
1946	2024-09-06	10.700000	10.700000	10.700000	10.700000	10.700000
1947	2024-09-09	10.740000	10.740000	10.740000	10.740000	10.740000
1948	2024-09-10	10.770000	10.770000	10.770000	10.770000	10.770000
1949	2024-09-11	10.790000	10.790000	10.790000	10.790000	10.790000
1950	2024-09-12	10.830000	10.830000	10.830000	10.830000	10.830000
1951	2024-09-13	10.870000	10.870000	10.870000	10.870000	10.870000
1952	2024-09-16	10.900000	10.900000	10.900000	10.900000	10.900000
1953	2024-09-17	10.890000	10.890000	10.890000	10.890000	10.890000
1954	2024-09-18	10.870000	10.870000	10.870000	10.870000	10.870000
1955	2024-09-19	10.930000	10.930000	10.930000	10.930000	10.930000
1956	2024-09-20	10.910000	10.910000	10.910000	10.910000	10.910000
1957	2024-09-23	10.930000	10.930000	10.930000	10.930000	10.930000
1958	2024-09-24	10.960000	10.960000	10.960000	10.960000	10.960000
1959	2024-09-25	10.930000	10.930000	10.930000	10.930000	10.930000
1960	2024-09-26	10.940000	10.940000	10.940000	10.940000	10.940000
1961	2024-09-27	10.950000	10.950000	10.950000	10.950000	10.950000
1962	2024-09-30	10.950000	10.950000	10.950000	10.950000	10.950000
1963	2024-10-01	10.950000	10.950000	10.950000	10.950000	10.950000
1964	2024-10-02	10.940000	10.940000	10.940000	10.940000	10.940000
1965	2024-10-03	10.910000	10.910000	10.910000	10.910000	10.910000
1966	2024-10-04	10.910000	10.910000	10.910000	10.910000	10.910000
1967	2024-10-07	10.850000	10.850000	10.850000	10.850000	10.850000
1968	2024-10-08	10.860000	10.860000	10.860000	10.860000	10.860000
1969	2024-10-09	10.860000	10.860000	10.860000	10.860000	10.860000
1970	2024-10-10	10.860000	10.860000	10.860000	10.860000	10.860000
1971	2024-10-11	10.880000	10.880000	10.880000	10.880000	10.880000
1972	2024-10-14	10.890000	10.890000	10.890000	10.890000	10.890000
1973	2024-10-15	10.880000	10.880000	10.880000	10.880000	10.880000
1974	2024-10-16	10.900000	10.900000	10.900000	10.900000	10.900000
1975	2024-10-17	10.880000	10.880000	10.880000	10.880000	10.880000
1976	2024-10-18	10.900000	10.900000	10.900000	10.900000	10.900000
1977	2024-10-21	10.840000	10.840000	10.840000	10.840000	10.840000
1978	2024-10-22	10.840000	10.840000	10.840000	10.840000	10.840000
1979	2024-10-23	10.800000	10.800000	10.800000	10.800000	10.800000
1980	2024-10-24	10.820000	10.820000	10.820000	10.820000	10.820000
1981	2024-10-25	10.810000	10.810000	10.810000	10.810000	10.810000
1982	2024-10-28	10.790000	10.790000	10.790000	10.790000	10.790000
1983	2024-10-29	10.800000	10.800000	10.800000	10.800000	10.800000
1984	2024-10-30	10.800000	10.800000	10.800000	10.800000	10.800000
1985	2024-10-31	10.740000	10.740000	10.740000	10.740000	10.740000
1986	2024-11-01	10.720000	10.720000	10.720000	10.720000	10.720000
1987	2024-11-04	10.750000	10.750000	10.750000	10.750000	10.750000
1988	2024-11-05	10.790000	10.790000	10.790000	10.790000	10.790000
1989	2024-11-06	10.800000	10.800000	10.800000	10.800000	10.800000
1990	2024-11-07	10.870000	10.870000	10.870000	10.870000	10.870000
1991	2024-11-08	10.890000	10.890000	10.890000	10.890000	10.890000
1992	2024-11-11	10.880000	10.880000	10.880000	10.880000	10.880000
1993	2024-11-12	10.810000	10.810000	10.810000	10.810000	10.810000
1994	2024-11-13	10.800000	10.800000	10.800000	10.800000	10.800000
1995	2024-11-14	10.770000	10.770000	10.770000	10.770000	10.770000
1996	2024-11-15	10.750000	10.750000	10.750000	10.750000	10.750000
1997	2024-11-18	10.780000	10.780000	10.780000	10.780000	10.780000
1998	2024-11-19	10.810000	10.810000	10.810000	10.810000	10.810000
1999	2024-11-20	10.800000	10.800000	10.800000	10.800000	10.800000
2000	2024-11-21	10.820000	10.820000	10.820000	10.820000	10.820000
2001	2024-11-22	10.840000	10.840000	10.840000	10.840000	10.840000
2002	2024-11-25	10.890000	10.890000	10.890000	10.890000	10.890000
2003	2024-11-26	10.890000	10.890000	10.890000	10.890000	10.890000
2004	2024-11-27	10.910000	10.910000	10.910000	10.910000	10.910000
2005	2024-11-29	10.950000	10.950000	10.950000	10.950000	10.950000
2006	2024-12-02	10.940000	10.940000	10.940000	10.940000	10.940000
2007	2024-12-03	10.940000	10.940000	10.940000	10.940000	10.940000
2008	2024-12-04	10.970000	10.970000	10.970000	10.970000	10.970000
2009	2024-12-05	10.960000	10.960000	10.960000	10.960000	10.960000
2010	2024-12-06	10.970000	10.970000	10.970000	10.970000	10.970000
2011	2024-12-09	10.950000	10.950000	10.950000	10.950000	10.950000
2012	2024-12-10	10.930000	10.930000	10.930000	10.930000	10.930000
2013	2024-12-11	10.950000	10.950000	10.950000	10.950000	10.950000
2014	2024-12-12	10.900000	10.900000	10.900000	10.900000	10.900000
2015	2024-12-13	10.870000	10.870000	10.870000	10.870000	10.870000
2016	2024-12-16	10.870000	10.870000	10.870000	10.870000	10.870000
2017	2024-12-17	10.850000	10.850000	10.850000	10.850000	10.850000
2018	2024-12-18	10.720000	10.720000	10.720000	10.720000	10.720000
2019	2024-12-19	10.680000	10.680000	10.680000	10.680000	10.680000
2020	2024-12-20	10.680000	10.680000	10.680000	10.680000	10.680000
2021	2024-12-23	10.740000	10.740000	10.740000	10.740000	10.740000
2022	2024-12-24	9.960000	9.960000	9.960000	9.960000	9.960000
2023	2024-12-26	9.960000	9.960000	9.960000	9.960000	9.960000
2024	2024-12-27	9.940000	9.940000	9.940000	9.940000	9.940000
2025	2024-12-30	9.930000	9.930000	9.930000	9.930000	9.930000
2026	2024-12-31	9.930000	9.930000	9.930000	9.930000	9.930000
2027	2025-01-02	9.920000	9.920000	9.920000	9.920000	9.920000
2028	2025-01-03	9.940000	9.940000	9.940000	9.940000	9.940000
2029	2025-01-06	9.940000	9.940000	9.940000	9.940000	9.940000
2030	2025-01-07	9.940000	9.940000	9.940000	9.940000	9.940000
2031	2025-01-08	9.940000	9.940000	9.940000	9.940000	9.940000
2032	2025-01-10	9.940000	9.940000	9.940000	9.940000	9.940000
2033	2025-01-13	9.940000	9.940000	9.940000	9.940000	9.940000
2034	2025-01-14	9.940000	9.940000	9.940000	9.940000	9.940000
2035	2025-01-15	9.940000	9.940000	9.940000	9.940000	9.940000
2036	2025-01-16	9.940000	9.940000	9.940000	9.940000	9.940000
2037	2025-01-17	9.940000	9.940000	9.940000	9.940000	9.940000
2038	2025-01-21	9.940000	9.940000	9.940000	9.940000	9.940000
2039	2025-01-22	9.940000	9.940000	9.940000	9.940000	9.940000
2040	2025-01-23	9.940000	9.940000	9.940000	9.940000	9.940000
2041	2025-01-24	9.940000	9.940000	9.940000	9.940000	9.940000
2042	2025-01-27	9.940000	9.940000	9.940000	9.940000	9.940000
2043	2025-01-28	9.940000	9.940000	9.940000	9.940000	9.940000
2044	2025-01-29	9.940000	9.940000	9.940000	9.940000	9.940000
2045	2025-01-30	9.940000	9.940000	9.940000	9.940000	9.940000
2046	2025-01-31	9.940000	9.940000	9.940000	9.940000	9.940000
2047	2025-02-03	9.940000	9.940000	9.940000	9.940000	9.940000
2048	2025-02-04	9.940000	9.940000	9.940000	9.940000	9.940000
2049	2025-02-05	9.940000	9.940000	9.940000	9.940000	9.940000
2050	2025-02-06	9.940000	9.940000	9.940000	9.940000	9.940000
2051	2025-02-07	9.940000	9.940000	9.940000	9.940000	9.940000
2052	2025-02-10	9.940000	9.940000	9.940000	9.940000	9.940000
2053	2025-02-11	9.940000	9.940000	9.940000	9.940000	9.940000
2054	2025-02-12	9.940000	9.940000	9.940000	9.940000	9.940000
2055	2025-02-13	9.940000	9.940000	9.940000	9.940000	9.940000
2056	2025-02-14	9.940000	9.940000	9.940000	9.940000	9.940000
2057	2025-02-18	9.940000	9.940000	9.940000	9.940000	9.940000
2058	2025-02-19	9.940000	9.940000	9.940000	9.940000	9.940000
2059	2025-02-20	9.940000	9.940000	9.940000	9.940000	9.940000
2060	2025-02-21	9.940000	9.940000	9.940000	9.940000	9.940000
2061	2025-02-24	9.940000	9.940000	9.940000	9.940000	9.940000
2062	2025-02-25	9.940000	9.940000	9.940000	9.940000	9.940000
2063	2025-02-26	9.940000	9.940000	9.940000	9.940000	9.940000
2064	2025-02-27	9.940000	9.940000	9.940000	9.940000	9.940000
2065	2025-02-28	9.940000	9.940000	9.940000	9.940000	9.940000
2066	2025-03-03	9.940000	9.940000	9.940000	9.940000	9.940000
2067	2025-03-04	9.940000	9.940000	9.940000	9.940000	9.940000
2068	2025-03-05	9.940000	9.940000	9.940000	9.940000	9.940000
2069	2025-03-06	9.940000	9.940000	9.940000	9.940000	9.940000
2070	2025-03-07	9.940000	9.940000	9.940000	9.940000	9.940000
2071	2025-03-10	9.940000	9.940000	9.940000	9.940000	9.940000
2072	2025-03-11	9.940000	9.940000	9.940000	9.940000	9.940000
2073	2025-03-12	9.940000	9.940000	9.940000	9.940000	9.940000
2074	2025-03-13	9.940000	9.940000	9.940000	9.940000	9.940000
2075	2025-03-14	9.940000	9.940000	9.940000	9.940000	9.940000
2076	2025-03-17	9.940000	9.940000	9.940000	9.940000	9.940000
2077	2025-03-18	9.940000	9.940000	9.940000	9.940000	9.940000
2078	2025-03-19	9.940000	9.940000	9.940000	9.940000	9.940000
2079	2025-03-20	9.940000	9.940000	9.940000	9.940000	9.940000
2080	2025-03-21	9.940000	9.940000	9.940000	9.940000	9.940000
2081	2025-03-24	9.940000	9.940000	9.940000	9.940000	9.940000
2082	2025-03-25	9.940000	9.940000	9.940000	9.940000	9.940000
2083	2025-03-26	9.940000	9.940000	9.940000	9.940000	9.940000
2084	2025-03-27	9.940000	9.940000	9.940000	9.940000	9.940000
2085	2025-03-28	9.940000	9.940000	9.940000	9.940000	9.940000
2086	2025-03-31	9.940000	9.940000	9.940000	9.940000	9.940000
2087	2025-04-01	9.940000	9.940000	9.940000	9.940000	9.940000
2088	2025-04-02	9.940000	9.940000	9.940000	9.940000	9.940000
2089	2025-04-03	9.940000	9.940000	9.940000	9.940000	9.940000
2090	2025-04-04	9.940000	9.940000	9.940000	9.940000	9.940000
2091	2025-04-07	9.940000	9.940000	9.940000	9.940000	9.940000
2092	2025-04-08	9.940000	9.940000	9.940000	9.940000	9.940000
2093	2025-04-09	9.940000	9.940000	9.940000	9.940000	9.940000
2094	2025-04-10	9.940000	9.940000	9.940000	9.940000	9.940000
2095	2025-04-11	9.940000	9.940000	9.940000	9.940000	9.940000
2096	2025-04-14	9.940000	9.940000	9.940000	9.940000	9.940000
2097	2025-04-15	9.940000	9.940000	9.940000	9.940000	9.940000
2098	2025-04-16	9.940000	9.940000	9.940000	9.940000	9.940000
2099	2025-04-17	9.940000	9.940000	9.940000	9.940000	9.940000
2100	2025-04-21	9.940000	9.940000	9.940000	9.940000	9.940000
2101	2025-04-22	9.940000	9.940000	9.940000	9.940000	9.940000
2102	2025-04-23	9.940000	9.940000	9.940000	9.940000	9.940000
2103	2025-04-24	9.940000	9.940000	9.940000	9.940000	9.940000
2104	2025-04-25	9.940000	9.940000	9.940000	9.940000	9.940000
2105	2025-04-28	9.940000	9.940000	9.940000	9.940000	9.940000
2106	2025-04-29	9.940000	9.940000	9.940000	9.940000	9.940000
2107	2025-04-30	9.940000	9.940000	9.940000	9.940000	9.940000
2108	2025-05-01	9.940000	9.940000	9.940000	9.940000	9.940000
2109	2025-05-02	9.940000	9.940000	9.940000	9.940000	9.940000
2110	2025-05-05	9.940000	9.940000	9.940000	9.940000	9.940000
2111	2025-05-06	9.940000	9.940000	9.940000	9.940000	9.940000
2112	2025-05-07	9.940000	9.940000	9.940000	9.940000	9.940000
2113	2025-05-08	9.940000	9.940000	9.940000	9.940000	9.940000
2114	2025-05-09	9.940000	9.940000	9.940000	9.940000	9.940000
2115	2025-05-12	9.940000	9.940000	9.940000	9.940000	9.940000
2116	2025-05-13	9.940000	9.940000	9.940000	9.940000	9.940000
2117	2025-05-14	9.940000	9.940000	9.940000	9.940000	9.940000
2118	2025-05-15	9.940000	9.940000	9.940000	9.940000	9.940000
2119	2025-05-16	9.940000	9.940000	9.940000	9.940000	9.940000
2120	2025-05-19	9.940000	9.940000	9.940000	9.940000	9.940000
2121	2025-05-20	9.940000	9.940000	9.940000	9.940000	9.940000
2122	2025-05-21	9.940000	9.940000	9.940000	9.940000	9.940000
2123	2025-05-22	9.940000	9.940000	9.940000	9.940000	9.940000
2124	2025-05-23	9.940000	9.940000	9.940000	9.940000	9.940000
2125	2025-05-27	9.940000	9.940000	9.940000	9.940000	9.940000
2126	2025-05-28	9.940000	9.940000	9.940000	9.940000	9.940000
2127	2025-05-29	9.940000	9.940000	9.940000	9.940000	9.940000
2128	2025-05-30	9.940000	9.940000	9.940000	9.940000	9.940000
2129	2025-06-02	9.940000	9.940000	9.940000	9.940000	9.940000
2130	2025-06-03	9.940000	9.940000	9.940000	9.940000	9.940000
2131	2025-06-04	9.940000	9.940000	9.940000	9.940000	9.940000
2132	2025-06-05	9.940000	9.940000	9.940000	9.940000	9.940000
2133	2025-06-06	9.940000	9.940000	9.940000	9.940000	9.940000
2134	2025-06-09	9.940000	9.940000	9.940000	9.940000	9.940000
2135	2025-06-10	9.940000	9.940000	9.940000	9.940000	9.940000
2136	2025-06-11	9.940000	9.940000	9.940000	9.940000	9.940000
2137	2025-06-12	9.940000	9.940000	9.940000	9.940000	9.940000
2138	2025-06-13	9.940000	9.940000	9.940000	9.940000	9.940000
2139	2025-06-16	9.940000	9.940000	9.940000	9.940000	9.940000
2140	2025-06-17	9.940000	9.940000	9.940000	9.940000	9.940000
2141	2025-06-18	9.940000	9.940000	9.940000	9.940000	9.940000
2142	2025-06-20	9.940000	9.940000	9.940000	9.940000	9.940000
2143	2025-06-23	9.940000	9.940000	9.940000	9.940000	9.940000
2144	2025-06-24	9.940000	9.940000	9.940000	9.940000	9.940000
2145	2025-06-25	9.940000	9.940000	9.940000	9.940000	9.940000
2146	2025-06-26	9.940000	9.940000	9.940000	9.940000	9.940000
2147	2025-06-27	9.940000	9.940000	9.940000	9.940000	9.940000
2148	2025-06-30	9.940000	9.940000	9.940000	9.940000	9.940000
2149	2025-07-01	9.940000	9.940000	9.940000	9.940000	9.940000
2150	2025-07-02	9.940000	9.940000	9.940000	9.940000	9.940000
2151	2025-07-03	9.940000	9.940000	9.940000	9.940000	9.940000
2152	2025-07-07	9.940000	9.940000	9.940000	9.940000	9.940000
2153	2025-07-08	9.940000	9.940000	9.940000	9.940000	9.940000
2154	2025-07-09	9.940000	9.940000	9.940000	9.940000	9.940000
2155	2025-07-10	9.940000	9.940000	9.940000	9.940000	9.940000
2156	2025-07-11	9.940000	9.940000	9.940000	9.940000	9.940000
2157	2025-07-14	9.940000	9.940000	9.940000	9.940000	9.940000
2158	2025-07-15	9.940000	9.940000	9.940000	9.940000	9.940000
2159	2025-07-16	9.940000	9.940000	9.940000	9.940000	9.940000
2160	2025-07-17	9.940000	9.940000	9.940000	9.940000	9.940000
2161	2025-07-18	9.940000	9.940000	9.940000	9.940000	9.940000
2162	2025-07-21	9.940000	9.940000	9.940000	9.940000	9.940000
2163	2025-07-22	9.940000	9.940000	9.940000	9.940000	9.940000
2164	2025-07-23	9.940000	9.940000	9.940000	9.940000	9.940000
2165	2025-07-24	9.940000	9.940000	9.940000	9.940000	9.940000
2166	2025-07-25	9.940000	9.940000	9.940000	9.940000	9.940000
2167	2025-07-28	9.940000	9.940000	9.940000	9.940000	9.940000
2168	2025-07-29	9.940000	9.940000	9.940000	9.940000	9.940000
2169	2025-07-30	9.940000	9.940000	9.940000	9.940000	9.940000
2170	2025-07-31	9.940000	9.940000	9.940000	9.940000	9.940000
2171	2025-08-01	9.940000	9.940000	9.940000	9.940000	9.940000
2172	2025-08-04	9.940000	9.940000	9.940000	9.940000	9.940000
2173	2025-08-05	9.940000	9.940000	9.940000	9.940000	9.940000
2174	2025-08-06	9.940000	9.940000	9.940000	9.940000	9.940000
2175	2025-08-07	9.940000	9.940000	9.940000	9.940000	9.940000
2176	2025-08-08	9.940000	9.940000	9.940000	9.940000	9.940000
2177	2025-08-11	9.940000	9.940000	9.940000	9.940000	9.940000
2178	2025-08-12	9.940000	9.940000	9.940000	9.940000	9.940000
2179	2025-08-13	9.940000	9.940000	9.940000	9.940000	9.940000
2180	2025-08-14	9.940000	9.940000	9.940000	9.940000	9.940000
2181	2025-08-15	9.940000	9.940000	9.940000	9.940000	9.940000
2182	2025-08-18	9.940000	9.940000	9.940000	9.940000	9.940000
2183	2025-08-19	9.940000	9.940000	9.940000	9.940000	9.940000
2184	2025-08-20	9.940000	9.940000	9.940000	9.940000	9.940000
2185	2025-08-21	9.940000	9.940000	9.940000	9.940000	9.940000
2186	2025-08-22	9.940000	9.940000	9.940000	9.940000	9.940000
2187	2025-08-25	9.940000	9.940000	9.940000	9.940000	9.940000
2188	2025-08-26	9.940000	9.940000	9.940000	9.940000	9.940000
2189	2025-08-27	9.940000	9.940000	9.940000	9.940000	9.940000
2190	2025-08-28	9.940000	9.940000	9.940000	9.940000	9.940000
2191	2025-08-29	9.940000	9.940000	9.940000	9.940000	9.940000
2192	2025-09-02	9.940000	9.940000	9.940000	9.940000	9.940000
2193	2025-09-03	9.940000	9.940000	9.940000	9.940000	9.940000
2194	2025-09-04	9.940000	9.940000	9.940000	9.940000	9.940000
2195	2025-09-05	9.940000	9.940000	9.940000	9.940000	9.940000
2196	2025-09-08	9.940000	9.940000	9.940000	9.940000	9.940000
2197	2025-09-09	9.940000	9.940000	9.940000	9.940000	9.940000
2198	2025-09-10	9.940000	9.940000	9.940000	9.940000	9.940000
2199	2025-09-11	9.940000	9.940000	9.940000	9.940000	9.940000
2200	2025-09-12	9.940000	9.940000	9.940000	9.940000	9.940000
2201	2025-09-15	9.940000	9.940000	9.940000	9.940000	9.940000
2202	2025-09-16	9.940000	9.940000	9.940000	9.940000	9.940000
2203	2025-09-17	9.940000	9.940000	9.940000	9.940000	9.940000
2204	2025-09-18	9.940000	9.940000	9.940000	9.940000	9.940000
2205	2025-09-19	9.940000	9.940000	9.940000	9.940000	9.940000
2206	2025-09-22	9.940000	9.940000	9.940000	9.940000	9.940000
2207	2025-09-23	9.940000	9.940000	9.940000	9.940000	9.940000

132 KiB Raw Blame History

132 KiB

Raw Blame History