f/paoix-history.csv at bdb887dee8126844e24b26d300f1f9da84f59d74

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

69 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.170000	10.170000	10.170000	10.170000	10.170000
3	2019-01-03	10.100000	10.100000	10.100000	10.100000	10.100000
4	2019-01-04	10.270000	10.270000	10.270000	10.270000	10.270000
5	2019-01-07	10.350000	10.350000	10.350000	10.350000	10.350000
6	2019-01-08	10.440000	10.440000	10.440000	10.440000	10.440000
7	2019-01-09	10.490000	10.490000	10.490000	10.490000	10.490000
8	2019-01-10	10.490000	10.490000	10.490000	10.490000	10.490000
9	2019-01-11	10.500000	10.500000	10.500000	10.500000	10.500000
10	2019-01-14	10.470000	10.470000	10.470000	10.470000	10.470000
11	2019-01-15	10.540000	10.540000	10.540000	10.540000	10.540000
12	2019-01-16	10.560000	10.560000	10.560000	10.560000	10.560000
13	2019-01-17	10.580000	10.580000	10.580000	10.580000	10.580000
14	2019-01-18	10.640000	10.640000	10.640000	10.640000	10.640000
15	2019-01-22	10.600000	10.600000	10.600000	10.600000	10.600000
16	2019-01-23	10.610000	10.610000	10.610000	10.610000	10.610000
17	2019-01-24	10.610000	10.610000	10.610000	10.610000	10.610000
18	2019-01-25	10.680000	10.680000	10.680000	10.680000	10.680000
19	2019-01-28	10.660000	10.660000	10.660000	10.660000	10.660000
20	2019-01-29	10.660000	10.660000	10.660000	10.660000	10.660000
21	2019-01-30	10.740000	10.740000	10.740000	10.740000	10.740000
22	2019-01-31	10.810000	10.810000	10.810000	10.810000	10.810000
23	2019-02-01	10.820000	10.820000	10.820000	10.820000	10.820000
24	2019-02-04	10.850000	10.850000	10.850000	10.850000	10.850000
25	2019-02-05	10.880000	10.880000	10.880000	10.880000	10.880000
26	2019-02-06	10.870000	10.870000	10.870000	10.870000	10.870000
27	2019-02-07	10.850000	10.850000	10.850000	10.850000	10.850000
28	2019-02-08	10.850000	10.850000	10.850000	10.850000	10.850000
29	2019-02-11	10.860000	10.860000	10.860000	10.860000	10.860000
30	2019-02-12	10.910000	10.910000	10.910000	10.910000	10.910000
31	2019-02-13	10.940000	10.940000	10.940000	10.940000	10.940000
32	2019-02-14	10.950000	10.950000	10.950000	10.950000	10.950000
33	2019-02-15	10.980000	10.980000	10.980000	10.980000	10.980000
34	2019-02-19	11.000000	11.000000	11.000000	11.000000	11.000000
35	2019-02-20	11.010000	11.010000	11.010000	11.010000	11.010000
36	2019-02-21	11.010000	11.010000	11.010000	11.010000	11.010000
37	2019-02-22	11.040000	11.040000	11.040000	11.040000	11.040000
38	2019-02-25	11.070000	11.070000	11.070000	11.070000	11.070000
39	2019-02-26	11.080000	11.080000	11.080000	11.080000	11.080000
40	2019-02-27	11.070000	11.070000	11.070000	11.070000	11.070000
41	2019-02-28	11.060000	11.060000	11.060000	11.060000	11.060000
42	2019-03-01	11.100000	11.100000	11.100000	11.100000	11.100000
43	2019-03-04	11.060000	11.060000	11.060000	11.060000	11.060000
44	2019-03-05	11.070000	11.070000	11.070000	11.070000	11.070000
45	2019-03-06	11.040000	11.040000	11.040000	11.040000	11.040000
46	2019-03-07	11.010000	11.010000	11.010000	11.010000	11.010000
47	2019-03-08	11.000000	11.000000	11.000000	11.000000	11.000000
48	2019-03-11	11.050000	11.050000	11.050000	11.050000	11.050000
49	2019-03-12	11.070000	11.070000	11.070000	11.070000	11.070000
50	2019-03-13	11.110000	11.110000	11.110000	11.110000	11.110000
51	2019-03-14	11.120000	11.120000	11.120000	11.120000	11.120000
52	2019-03-15	11.140000	11.140000	11.140000	11.140000	11.140000
53	2019-03-18	11.170000	11.170000	11.170000	11.170000	11.170000
54	2019-03-19	11.180000	11.180000	11.180000	11.180000	11.180000
55	2019-03-20	11.180000	11.180000	11.180000	11.180000	11.180000
56	2019-03-21	11.230000	11.230000	11.230000	11.230000	11.230000
57	2019-03-22	11.170000	11.170000	11.170000	11.170000	11.170000
58	2019-03-25	11.150000	11.150000	11.150000	11.150000	11.150000
59	2019-03-26	11.180000	11.180000	11.180000	11.180000	11.180000
60	2019-03-27	11.170000	11.170000	11.170000	11.170000	11.170000
61	2019-03-28	11.190000	11.190000	11.190000	11.190000	11.190000
62	2019-03-29	11.230000	11.230000	11.230000	11.230000	11.230000
63	2019-04-01	11.260000	11.260000	11.260000	11.260000	11.260000
64	2019-04-02	11.280000	11.280000	11.280000	11.280000	11.280000
65	2019-04-03	11.300000	11.300000	11.300000	11.300000	11.300000
66	2019-04-04	11.300000	11.300000	11.300000	11.300000	11.300000
67	2019-04-05	11.320000	11.320000	11.320000	11.320000	11.320000
68	2019-04-08	11.320000	11.320000	11.320000	11.320000	11.320000
69	2019-04-09	11.270000	11.270000	11.270000	11.270000	11.270000
70	2019-04-10	11.290000	11.290000	11.290000	11.290000	11.290000
71	2019-04-11	11.300000	11.300000	11.300000	11.300000	11.300000
72	2019-04-12	11.330000	11.330000	11.330000	11.330000	11.330000
73	2019-04-15	11.340000	11.340000	11.340000	11.340000	11.340000
74	2019-04-16	11.340000	11.340000	11.340000	11.340000	11.340000
75	2019-04-17	11.310000	11.310000	11.310000	11.310000	11.310000
76	2019-04-18	11.330000	11.330000	11.330000	11.330000	11.330000
77	2019-04-22	11.340000	11.340000	11.340000	11.340000	11.340000
78	2019-04-23	11.400000	11.400000	11.400000	11.400000	11.400000
79	2019-04-24	11.400000	11.400000	11.400000	11.400000	11.400000
80	2019-04-25	11.420000	11.420000	11.420000	11.420000	11.420000
81	2019-04-26	11.460000	11.460000	11.460000	11.460000	11.460000
82	2019-04-29	11.460000	11.460000	11.460000	11.460000	11.460000
83	2019-04-30	11.470000	11.470000	11.470000	11.470000	11.470000
84	2019-05-01	11.420000	11.420000	11.420000	11.420000	11.420000
85	2019-05-02	11.380000	11.380000	11.380000	11.380000	11.380000
86	2019-05-03	11.440000	11.440000	11.440000	11.440000	11.440000
87	2019-05-06	11.410000	11.410000	11.410000	11.410000	11.410000
88	2019-05-07	11.340000	11.340000	11.340000	11.340000	11.340000
89	2019-05-08	11.350000	11.350000	11.350000	11.350000	11.350000
90	2019-05-09	11.330000	11.330000	11.330000	11.330000	11.330000
91	2019-05-10	11.380000	11.380000	11.380000	11.380000	11.380000
92	2019-05-13	11.270000	11.270000	11.270000	11.270000	11.270000
93	2019-05-14	11.310000	11.310000	11.310000	11.310000	11.310000
94	2019-05-15	11.360000	11.360000	11.360000	11.360000	11.360000
95	2019-05-16	11.420000	11.420000	11.420000	11.420000	11.420000
96	2019-05-17	11.400000	11.400000	11.400000	11.400000	11.400000
97	2019-05-20	11.360000	11.360000	11.360000	11.360000	11.360000
98	2019-05-21	11.410000	11.410000	11.410000	11.410000	11.410000
99	2019-05-22	11.420000	11.420000	11.420000	11.420000	11.420000
100	2019-05-23	11.350000	11.350000	11.350000	11.350000	11.350000
101	2019-05-24	11.380000	11.380000	11.380000	11.380000	11.380000
102	2019-05-28	11.360000	11.360000	11.360000	11.360000	11.360000
103	2019-05-29	11.290000	11.290000	11.290000	11.290000	11.290000
104	2019-05-30	11.310000	11.310000	11.310000	11.310000	11.310000
105	2019-05-31	11.280000	11.280000	11.280000	11.280000	11.280000
106	2019-06-03	11.250000	11.250000	11.250000	11.250000	11.250000
107	2019-06-04	11.330000	11.330000	11.330000	11.330000	11.330000
108	2019-06-05	11.390000	11.390000	11.390000	11.390000	11.390000
109	2019-06-06	11.400000	11.400000	11.400000	11.400000	11.400000
110	2019-06-07	11.470000	11.470000	11.470000	11.470000	11.470000
111	2019-06-10	11.500000	11.500000	11.500000	11.500000	11.500000
112	2019-06-11	11.490000	11.490000	11.490000	11.490000	11.490000
113	2019-06-12	11.480000	11.480000	11.480000	11.480000	11.480000
114	2019-06-13	11.500000	11.500000	11.500000	11.500000	11.500000
115	2019-06-14	11.490000	11.490000	11.490000	11.490000	11.490000
116	2019-06-17	11.490000	11.490000	11.490000	11.490000	11.490000
117	2019-06-18	11.500000	11.500000	11.500000	11.500000	11.500000
118	2019-06-19	11.570000	11.570000	11.570000	11.570000	11.570000
119	2019-06-20	11.620000	11.620000	11.620000	11.620000	11.620000
120	2019-06-21	11.580000	11.580000	11.580000	11.580000	11.580000
121	2019-06-24	11.590000	11.590000	11.590000	11.590000	11.590000
122	2019-06-25	11.530000	11.530000	11.530000	11.530000	11.530000
123	2019-06-26	11.510000	11.510000	11.510000	11.510000	11.510000
124	2019-06-27	11.550000	11.550000	11.550000	11.550000	11.550000
125	2019-06-28	11.590000	11.590000	11.590000	11.590000	11.590000
126	2019-07-01	11.630000	11.630000	11.630000	11.630000	11.630000
127	2019-07-02	11.670000	11.670000	11.670000	11.670000	11.670000
128	2019-07-03	11.720000	11.720000	11.720000	11.720000	11.720000
129	2019-07-05	11.690000	11.690000	11.690000	11.690000	11.690000
130	2019-07-08	11.640000	11.640000	11.640000	11.640000	11.640000
131	2019-07-09	11.630000	11.630000	11.630000	11.630000	11.630000
132	2019-07-10	11.660000	11.660000	11.660000	11.660000	11.660000
133	2019-07-11	11.670000	11.670000	11.670000	11.670000	11.670000
134	2019-07-12	11.690000	11.690000	11.690000	11.690000	11.690000
135	2019-07-15	11.700000	11.700000	11.700000	11.700000	11.700000
136	2019-07-16	11.660000	11.660000	11.660000	11.660000	11.660000
137	2019-07-17	11.650000	11.650000	11.650000	11.650000	11.650000
138	2019-07-18	11.670000	11.670000	11.670000	11.670000	11.670000
139	2019-07-19	11.640000	11.640000	11.640000	11.640000	11.640000
140	2019-07-22	11.630000	11.630000	11.630000	11.630000	11.630000
141	2019-07-23	11.670000	11.670000	11.670000	11.670000	11.670000
142	2019-07-24	11.700000	11.700000	11.700000	11.700000	11.700000
143	2019-07-25	11.690000	11.690000	11.690000	11.690000	11.690000
144	2019-07-26	11.730000	11.730000	11.730000	11.730000	11.730000
145	2019-07-29	11.730000	11.730000	11.730000	11.730000	11.730000
146	2019-07-30	11.670000	11.670000	11.670000	11.670000	11.670000
147	2019-07-31	11.620000	11.620000	11.620000	11.620000	11.620000
148	2019-08-01	11.630000	11.630000	11.630000	11.630000	11.630000
149	2019-08-02	11.590000	11.590000	11.590000	11.590000	11.590000
150	2019-08-05	11.430000	11.430000	11.430000	11.430000	11.430000
151	2019-08-06	11.470000	11.470000	11.470000	11.470000	11.470000
152	2019-08-07	11.470000	11.470000	11.470000	11.470000	11.470000
153	2019-08-08	11.570000	11.570000	11.570000	11.570000	11.570000
154	2019-08-09	11.550000	11.550000	11.550000	11.550000	11.550000
155	2019-08-12	11.510000	11.510000	11.510000	11.510000	11.510000
156	2019-08-13	11.530000	11.530000	11.530000	11.530000	11.530000
157	2019-08-14	11.430000	11.430000	11.430000	11.430000	11.430000
158	2019-08-15	11.440000	11.440000	11.440000	11.440000	11.440000
159	2019-08-16	11.510000	11.510000	11.510000	11.510000	11.510000
160	2019-08-19	11.550000	11.550000	11.550000	11.550000	11.550000
161	2019-08-20	11.550000	11.550000	11.550000	11.550000	11.550000
162	2019-08-21	11.590000	11.590000	11.590000	11.590000	11.590000
163	2019-08-22	11.580000	11.580000	11.580000	11.580000	11.580000
164	2019-08-23	11.510000	11.510000	11.510000	11.510000	11.510000
165	2019-08-26	11.530000	11.530000	11.530000	11.530000	11.530000
166	2019-08-27	11.560000	11.560000	11.560000	11.560000	11.560000
167	2019-08-28	11.560000	11.560000	11.560000	11.560000	11.560000
168	2019-08-29	11.600000	11.600000	11.600000	11.600000	11.600000
169	2019-08-30	11.620000	11.620000	11.620000	11.620000	11.620000
170	2019-09-03	11.600000	11.600000	11.600000	11.600000	11.600000
171	2019-09-04	11.650000	11.650000	11.650000	11.650000	11.650000
172	2019-09-05	11.680000	11.680000	11.680000	11.680000	11.680000
173	2019-09-06	11.710000	11.710000	11.710000	11.710000	11.710000
174	2019-09-09	11.660000	11.660000	11.660000	11.660000	11.660000
175	2019-09-10	11.580000	11.580000	11.580000	11.580000	11.580000
176	2019-09-11	11.610000	11.610000	11.610000	11.610000	11.610000
177	2019-09-12	11.650000	11.650000	11.650000	11.650000	11.650000
178	2019-09-13	11.650000	11.650000	11.650000	11.650000	11.650000
179	2019-09-16	11.640000	11.640000	11.640000	11.640000	11.640000
180	2019-09-17	11.680000	11.680000	11.680000	11.680000	11.680000
181	2019-09-18	11.660000	11.660000	11.660000	11.660000	11.660000
182	2019-09-19	11.690000	11.690000	11.690000	11.690000	11.690000
183	2019-09-20	11.670000	11.670000	11.670000	11.670000	11.670000
184	2019-09-23	11.670000	11.670000	11.670000	11.670000	11.670000
185	2019-09-24	11.650000	11.650000	11.650000	11.650000	11.650000
186	2019-09-25	11.640000	11.640000	11.640000	11.640000	11.640000
187	2019-09-26	11.650000	11.650000	11.650000	11.650000	11.650000
188	2019-09-27	11.610000	11.610000	11.610000	11.610000	11.610000
189	2019-09-30	11.610000	11.610000	11.610000	11.610000	11.610000
190	2019-10-01	11.580000	11.580000	11.580000	11.580000	11.580000
191	2019-10-02	11.490000	11.490000	11.490000	11.490000	11.490000
192	2019-10-03	11.530000	11.530000	11.530000	11.530000	11.530000
193	2019-10-04	11.590000	11.590000	11.590000	11.590000	11.590000
194	2019-10-07	11.580000	11.580000	11.580000	11.580000	11.580000
195	2019-10-08	11.520000	11.520000	11.520000	11.520000	11.520000
196	2019-10-09	11.550000	11.550000	11.550000	11.550000	11.550000
197	2019-10-10	11.570000	11.570000	11.570000	11.570000	11.570000
198	2019-10-11	11.610000	11.610000	11.610000	11.610000	11.610000
199	2019-10-14	11.610000	11.610000	11.610000	11.610000	11.610000
200	2019-10-15	11.660000	11.660000	11.660000	11.660000	11.660000
201	2019-10-16	11.660000	11.660000	11.660000	11.660000	11.660000
202	2019-10-17	11.690000	11.690000	11.690000	11.690000	11.690000
203	2019-10-18	11.690000	11.690000	11.690000	11.690000	11.690000
204	2019-10-21	11.710000	11.710000	11.710000	11.710000	11.710000
205	2019-10-22	11.670000	11.670000	11.670000	11.670000	11.670000
206	2019-10-23	11.670000	11.670000	11.670000	11.670000	11.670000
207	2019-10-24	11.660000	11.660000	11.660000	11.660000	11.660000
208	2019-10-25	11.670000	11.670000	11.670000	11.670000	11.670000
209	2019-10-28	11.680000	11.680000	11.680000	11.680000	11.680000
210	2019-10-29	11.680000	11.680000	11.680000	11.680000	11.680000
211	2019-10-30	11.710000	11.710000	11.710000	11.710000	11.710000
212	2019-10-31	11.740000	11.740000	11.740000	11.740000	11.740000
213	2019-11-01	11.800000	11.800000	11.800000	11.800000	11.800000
214	2019-11-04	11.770000	11.770000	11.770000	11.770000	11.770000
215	2019-11-05	11.720000	11.720000	11.720000	11.720000	11.720000
216	2019-11-06	11.740000	11.740000	11.740000	11.740000	11.740000
217	2019-11-07	11.740000	11.740000	11.740000	11.740000	11.740000
218	2019-11-08	11.750000	11.750000	11.750000	11.750000	11.750000
219	2019-11-11	11.750000	11.750000	11.750000	11.750000	11.750000
220	2019-11-12	11.750000	11.750000	11.750000	11.750000	11.750000
221	2019-11-13	11.800000	11.800000	11.800000	11.800000	11.800000
222	2019-11-14	11.830000	11.830000	11.830000	11.830000	11.830000
223	2019-11-15	11.880000	11.880000	11.880000	11.880000	11.880000
224	2019-11-18	11.910000	11.910000	11.910000	11.910000	11.910000
225	2019-11-19	11.920000	11.920000	11.920000	11.920000	11.920000
226	2019-11-20	11.920000	11.920000	11.920000	11.920000	11.920000
227	2019-11-21	11.900000	11.900000	11.900000	11.900000	11.900000
228	2019-11-22	11.910000	11.910000	11.910000	11.910000	11.910000
229	2019-11-25	11.950000	11.950000	11.950000	11.950000	11.950000
230	2019-11-26	11.990000	11.990000	11.990000	11.990000	11.990000
231	2019-11-27	12.010000	12.010000	12.010000	12.010000	12.010000
232	2019-11-29	11.990000	11.990000	11.990000	11.990000	11.990000
233	2019-12-02	11.940000	11.940000	11.940000	11.940000	11.940000
234	2019-12-03	11.930000	11.930000	11.930000	11.930000	11.930000
235	2019-12-04	11.970000	11.970000	11.970000	11.970000	11.970000
236	2019-12-05	11.970000	11.970000	11.970000	11.970000	11.970000
237	2019-12-06	12.000000	12.000000	12.000000	12.000000	12.000000
238	2019-12-09	12.000000	12.000000	12.000000	12.000000	12.000000
239	2019-12-10	11.980000	11.980000	11.980000	11.980000	11.980000
240	2019-12-11	12.010000	12.010000	12.010000	12.010000	12.010000
241	2019-12-12	12.020000	12.020000	12.020000	12.020000	12.020000
242	2019-12-13	12.060000	12.060000	12.060000	12.060000	12.060000
243	2019-12-16	12.130000	12.130000	12.130000	12.130000	12.130000
244	2019-12-17	12.120000	12.120000	12.120000	12.120000	12.120000
245	2019-12-18	12.130000	12.130000	12.130000	12.130000	12.130000
246	2019-12-19	12.160000	12.160000	12.160000	12.160000	12.160000
247	2019-12-20	11.980000	11.980000	11.980000	11.980000	11.980000
248	2019-12-23	11.980000	11.980000	11.980000	11.980000	11.980000
249	2019-12-24	12.000000	12.000000	12.000000	12.000000	12.000000
250	2019-12-26	12.020000	12.020000	12.020000	12.020000	12.020000
251	2019-12-27	12.040000	12.040000	12.040000	12.040000	12.040000
252	2019-12-30	12.000000	12.000000	12.000000	12.000000	12.000000
253	2019-12-31	12.010000	12.010000	12.010000	12.010000	12.010000
254	2020-01-02	12.040000	12.040000	12.040000	12.040000	12.040000
255	2020-01-03	12.030000	12.030000	12.030000	12.030000	12.030000
256	2020-01-06	12.040000	12.040000	12.040000	12.040000	12.040000
257	2020-01-07	12.040000	12.040000	12.040000	12.040000	12.040000
258	2020-01-08	12.070000	12.070000	12.070000	12.070000	12.070000
259	2020-01-09	12.120000	12.120000	12.120000	12.120000	12.120000
260	2020-01-10	12.090000	12.090000	12.090000	12.090000	12.090000
261	2020-01-13	12.140000	12.140000	12.140000	12.140000	12.140000
262	2020-01-14	12.140000	12.140000	12.140000	12.140000	12.140000
263	2020-01-15	12.180000	12.180000	12.180000	12.180000	12.180000
264	2020-01-16	12.230000	12.230000	12.230000	12.230000	12.230000
265	2020-01-17	12.260000	12.260000	12.260000	12.260000	12.260000
266	2020-01-21	12.270000	12.270000	12.270000	12.270000	12.270000
267	2020-01-22	12.300000	12.300000	12.300000	12.300000	12.300000
268	2020-01-23	12.290000	12.290000	12.290000	12.290000	12.290000
269	2020-01-24	12.270000	12.270000	12.270000	12.270000	12.270000
270	2020-01-27	12.180000	12.180000	12.180000	12.180000	12.180000
271	2020-01-28	12.230000	12.230000	12.230000	12.230000	12.230000
272	2020-01-29	12.260000	12.260000	12.260000	12.260000	12.260000
273	2020-01-30	12.280000	12.280000	12.280000	12.280000	12.280000
274	2020-01-31	12.200000	12.200000	12.200000	12.200000	12.200000
275	2020-02-03	12.220000	12.220000	12.220000	12.220000	12.220000
276	2020-02-04	12.290000	12.290000	12.290000	12.290000	12.290000
277	2020-02-05	12.290000	12.290000	12.290000	12.290000	12.290000
278	2020-02-06	12.320000	12.320000	12.320000	12.320000	12.320000
279	2020-02-07	12.310000	12.310000	12.310000	12.310000	12.310000
280	2020-02-10	12.350000	12.350000	12.350000	12.350000	12.350000
281	2020-02-11	12.370000	12.370000	12.370000	12.370000	12.370000
282	2020-02-12	12.420000	12.420000	12.420000	12.420000	12.420000
283	2020-02-13	12.420000	12.420000	12.420000	12.420000	12.420000
284	2020-02-14	12.450000	12.450000	12.450000	12.450000	12.450000
285	2020-02-18	12.440000	12.440000	12.440000	12.440000	12.440000
286	2020-02-19	12.470000	12.470000	12.470000	12.470000	12.470000
287	2020-02-20	12.460000	12.460000	12.460000	12.460000	12.460000
288	2020-02-21	12.420000	12.420000	12.420000	12.420000	12.420000
289	2020-02-24	12.260000	12.260000	12.260000	12.260000	12.260000
290	2020-02-25	12.090000	12.090000	12.090000	12.090000	12.090000
291	2020-02-26	12.080000	12.080000	12.080000	12.080000	12.080000
292	2020-02-27	11.880000	11.880000	11.880000	11.880000	11.880000
293	2020-02-28	11.790000	11.790000	11.790000	11.790000	11.790000
294	2020-03-02	12.010000	12.010000	12.010000	12.010000	12.010000
295	2020-03-03	11.970000	11.970000	11.970000	11.970000	11.970000
296	2020-03-04	12.130000	12.130000	12.130000	12.130000	12.130000
297	2020-03-05	12.000000	12.000000	12.000000	12.000000	12.000000
298	2020-03-06	11.850000	11.850000	11.850000	11.850000	11.850000
299	2020-03-09	11.410000	11.410000	11.410000	11.410000	11.410000
300	2020-03-10	11.490000	11.490000	11.490000	11.490000	11.490000
301	2020-03-11	11.270000	11.270000	11.270000	11.270000	11.270000
302	2020-03-12	10.740000	10.740000	10.740000	10.740000	10.740000
303	2020-03-13	10.970000	10.970000	10.970000	10.970000	10.970000
304	2020-03-16	10.470000	10.470000	10.470000	10.470000	10.470000
305	2020-03-17	10.490000	10.490000	10.490000	10.490000	10.490000
306	2020-03-18	10.010000	10.010000	10.010000	10.010000	10.010000
307	2020-03-19	10.090000	10.090000	10.090000	10.090000	10.090000
308	2020-03-20	9.990000	9.990000	9.990000	9.990000	9.990000
309	2020-03-23	9.740000	9.740000	9.740000	9.740000	9.740000
310	2020-03-24	10.040000	10.040000	10.040000	10.040000	10.040000
311	2020-03-25	10.260000	10.260000	10.260000	10.260000	10.260000
312	2020-03-26	10.640000	10.640000	10.640000	10.640000	10.640000
313	2020-03-27	10.580000	10.580000	10.580000	10.580000	10.580000
314	2020-03-30	10.650000	10.650000	10.650000	10.650000	10.650000
315	2020-03-31	10.610000	10.610000	10.610000	10.610000	10.610000
316	2020-04-01	10.320000	10.320000	10.320000	10.320000	10.320000
317	2020-04-02	10.370000	10.370000	10.370000	10.370000	10.370000
318	2020-04-03	10.220000	10.220000	10.220000	10.220000	10.220000
319	2020-04-06	10.570000	10.570000	10.570000	10.570000	10.570000
320	2020-04-07	10.690000	10.690000	10.690000	10.690000	10.690000
321	2020-04-08	10.960000	10.960000	10.960000	10.960000	10.960000
322	2020-04-09	11.240000	11.240000	11.240000	11.240000	11.240000
323	2020-04-13	11.140000	11.140000	11.140000	11.140000	11.140000
324	2020-04-14	11.310000	11.310000	11.310000	11.310000	11.310000
325	2020-04-15	11.140000	11.140000	11.140000	11.140000	11.140000
326	2020-04-16	11.110000	11.110000	11.110000	11.110000	11.110000
327	2020-04-17	11.280000	11.280000	11.280000	11.280000	11.280000
328	2020-04-20	11.170000	11.170000	11.170000	11.170000	11.170000
329	2020-04-21	11.030000	11.030000	11.030000	11.030000	11.030000
330	2020-04-22	11.120000	11.120000	11.120000	11.120000	11.120000
331	2020-04-23	11.140000	11.140000	11.140000	11.140000	11.140000
332	2020-04-24	11.100000	11.100000	11.100000	11.100000	11.100000
333	2020-04-27	11.230000	11.230000	11.230000	11.230000	11.230000
334	2020-04-28	11.230000	11.230000	11.230000	11.230000	11.230000
335	2020-04-29	11.370000	11.370000	11.370000	11.370000	11.370000
336	2020-04-30	11.300000	11.300000	11.300000	11.300000	11.300000
337	2020-05-01	11.150000	11.150000	11.150000	11.150000	11.150000
338	2020-05-04	11.170000	11.170000	11.170000	11.170000	11.170000
339	2020-05-05	11.240000	11.240000	11.240000	11.240000	11.240000
340	2020-05-06	11.200000	11.200000	11.200000	11.200000	11.200000
341	2020-05-07	11.250000	11.250000	11.250000	11.250000	11.250000
342	2020-05-08	11.300000	11.300000	11.300000	11.300000	11.300000
343	2020-05-11	11.290000	11.290000	11.290000	11.290000	11.290000
344	2020-05-12	11.230000	11.230000	11.230000	11.230000	11.230000
345	2020-05-13	11.130000	11.130000	11.130000	11.130000	11.130000
346	2020-05-14	11.130000	11.130000	11.130000	11.130000	11.130000
347	2020-05-15	11.150000	11.150000	11.150000	11.150000	11.150000
348	2020-05-18	11.350000	11.350000	11.350000	11.350000	11.350000
349	2020-05-19	11.310000	11.310000	11.310000	11.310000	11.310000
350	2020-05-20	11.410000	11.410000	11.410000	11.410000	11.410000
351	2020-05-21	11.370000	11.370000	11.370000	11.370000	11.370000
352	2020-05-22	11.390000	11.390000	11.390000	11.390000	11.390000
353	2020-05-26	11.500000	11.500000	11.500000	11.500000	11.500000
354	2020-05-27	11.560000	11.560000	11.560000	11.560000	11.560000
355	2020-05-28	11.630000	11.630000	11.630000	11.630000	11.630000
356	2020-05-29	11.650000	11.650000	11.650000	11.650000	11.650000
357	2020-06-01	11.740000	11.740000	11.740000	11.740000	11.740000
358	2020-06-02	11.770000	11.770000	11.770000	11.770000	11.770000
359	2020-06-03	11.880000	11.880000	11.880000	11.880000	11.880000
360	2020-06-04	11.860000	11.860000	11.860000	11.860000	11.860000
361	2020-06-05	12.070000	12.070000	12.070000	12.070000	12.070000
362	2020-06-08	12.200000	12.200000	12.200000	12.200000	12.200000
363	2020-06-09	12.090000	12.090000	12.090000	12.090000	12.090000
364	2020-06-10	12.050000	12.050000	12.050000	12.050000	12.050000
365	2020-06-11	11.620000	11.620000	11.620000	11.620000	11.620000
366	2020-06-12	11.720000	11.720000	11.720000	11.720000	11.720000
367	2020-06-15	11.760000	11.760000	11.760000	11.760000	11.760000
368	2020-06-16	11.910000	11.910000	11.910000	11.910000	11.910000
369	2020-06-17	11.910000	11.910000	11.910000	11.910000	11.910000
370	2020-06-18	11.900000	11.900000	11.900000	11.900000	11.900000
371	2020-06-19	11.840000	11.840000	11.840000	11.840000	11.840000
372	2020-06-22	11.920000	11.920000	11.920000	11.920000	11.920000
373	2020-06-23	11.930000	11.930000	11.930000	11.930000	11.930000
374	2020-06-24	11.760000	11.760000	11.760000	11.760000	11.760000
375	2020-06-25	11.840000	11.840000	11.840000	11.840000	11.840000
376	2020-06-26	11.730000	11.730000	11.730000	11.730000	11.730000
377	2020-06-29	11.770000	11.770000	11.770000	11.770000	11.770000
378	2020-06-30	11.850000	11.850000	11.850000	11.850000	11.850000
379	2020-07-01	11.900000	11.900000	11.900000	11.900000	11.900000
380	2020-07-02	11.930000	11.930000	11.930000	11.930000	11.930000
381	2020-07-06	12.000000	12.000000	12.000000	12.000000	12.000000
382	2020-07-07	11.960000	11.960000	11.960000	11.960000	11.960000
383	2020-07-08	12.010000	12.010000	12.010000	12.010000	12.010000
384	2020-07-09	11.980000	11.980000	11.980000	11.980000	11.980000
385	2020-07-10	12.000000	12.000000	12.000000	12.000000	12.000000
386	2020-07-13	11.950000	11.950000	11.950000	11.950000	11.950000
387	2020-07-14	12.040000	12.040000	12.040000	12.040000	12.040000
388	2020-07-15	12.140000	12.140000	12.140000	12.140000	12.140000
389	2020-07-16	12.130000	12.130000	12.130000	12.130000	12.130000
390	2020-07-17	12.210000	12.210000	12.210000	12.210000	12.210000
391	2020-07-20	12.250000	12.250000	12.250000	12.250000	12.250000
392	2020-07-21	12.310000	12.310000	12.310000	12.310000	12.310000
393	2020-07-22	12.350000	12.350000	12.350000	12.350000	12.350000
394	2020-07-23	12.330000	12.330000	12.330000	12.330000	12.330000
395	2020-07-24	12.290000	12.290000	12.290000	12.290000	12.290000
396	2020-07-27	12.370000	12.370000	12.370000	12.370000	12.370000
397	2020-07-28	12.340000	12.340000	12.340000	12.340000	12.340000
398	2020-07-29	12.480000	12.480000	12.480000	12.480000	12.480000
399	2020-07-30	12.450000	12.450000	12.450000	12.450000	12.450000
400	2020-07-31	12.430000	12.430000	12.430000	12.430000	12.430000
401	2020-08-03	12.480000	12.480000	12.480000	12.480000	12.480000
402	2020-08-04	12.500000	12.500000	12.500000	12.500000	12.500000
403	2020-08-05	12.540000	12.540000	12.540000	12.540000	12.540000
404	2020-08-06	12.580000	12.580000	12.580000	12.580000	12.580000
405	2020-08-07	12.570000	12.570000	12.570000	12.570000	12.570000
406	2020-08-10	12.560000	12.560000	12.560000	12.560000	12.560000
407	2020-08-11	12.500000	12.500000	12.500000	12.500000	12.500000
408	2020-08-12	12.590000	12.590000	12.590000	12.590000	12.590000
409	2020-08-13	12.600000	12.600000	12.600000	12.600000	12.600000
410	2020-08-14	12.570000	12.570000	12.570000	12.570000	12.570000
411	2020-08-17	12.620000	12.620000	12.620000	12.620000	12.620000
412	2020-08-18	12.640000	12.640000	12.640000	12.640000	12.640000
413	2020-08-19	12.610000	12.610000	12.610000	12.610000	12.610000
414	2020-08-20	12.610000	12.610000	12.610000	12.610000	12.610000
415	2020-08-21	12.620000	12.620000	12.620000	12.620000	12.620000
416	2020-08-24	12.670000	12.670000	12.670000	12.670000	12.670000
417	2020-08-25	12.690000	12.690000	12.690000	12.690000	12.690000
418	2020-08-26	12.740000	12.740000	12.740000	12.740000	12.740000
419	2020-08-27	12.720000	12.720000	12.720000	12.720000	12.720000
420	2020-08-28	12.770000	12.770000	12.770000	12.770000	12.770000
421	2020-08-31	12.750000	12.750000	12.750000	12.750000	12.750000
422	2020-09-01	12.800000	12.800000	12.800000	12.800000	12.800000
423	2020-09-02	12.910000	12.910000	12.910000	12.910000	12.910000
424	2020-09-03	12.660000	12.660000	12.660000	12.660000	12.660000
425	2020-09-04	12.560000	12.560000	12.560000	12.560000	12.560000
426	2020-09-08	12.410000	12.410000	12.410000	12.410000	12.410000
427	2020-09-09	12.550000	12.550000	12.550000	12.550000	12.550000
428	2020-09-10	12.470000	12.470000	12.470000	12.470000	12.470000
429	2020-09-11	12.480000	12.480000	12.480000	12.480000	12.480000
430	2020-09-14	12.620000	12.620000	12.620000	12.620000	12.620000
431	2020-09-15	12.690000	12.690000	12.690000	12.690000	12.690000
432	2020-09-16	12.690000	12.690000	12.690000	12.690000	12.690000
433	2020-09-17	12.640000	12.640000	12.640000	12.640000	12.640000
434	2020-09-18	12.590000	12.590000	12.590000	12.590000	12.590000
435	2020-09-21	12.470000	12.470000	12.470000	12.470000	12.470000
436	2020-09-22	12.550000	12.550000	12.550000	12.550000	12.550000
437	2020-09-23	12.380000	12.380000	12.380000	12.380000	12.380000
438	2020-09-24	12.370000	12.370000	12.370000	12.370000	12.370000
439	2020-09-25	12.490000	12.490000	12.490000	12.490000	12.490000
440	2020-09-28	12.630000	12.630000	12.630000	12.630000	12.630000
441	2020-09-29	12.610000	12.610000	12.610000	12.610000	12.610000
442	2020-09-30	12.630000	12.630000	12.630000	12.630000	12.630000
443	2020-10-01	12.720000	12.720000	12.720000	12.720000	12.720000
444	2020-10-02	12.700000	12.700000	12.700000	12.700000	12.700000
445	2020-10-05	12.810000	12.810000	12.810000	12.810000	12.810000
446	2020-10-06	12.770000	12.770000	12.770000	12.770000	12.770000
447	2020-10-07	12.880000	12.880000	12.880000	12.880000	12.880000
448	2020-10-08	12.940000	12.940000	12.940000	12.940000	12.940000
449	2020-10-09	13.000000	13.000000	13.000000	13.000000	13.000000
450	2020-10-12	13.050000	13.050000	13.050000	13.050000	13.050000
451	2020-10-13	13.020000	13.020000	13.020000	13.020000	13.020000
452	2020-10-14	12.980000	12.980000	12.980000	12.980000	12.980000
453	2020-10-15	12.990000	12.990000	12.990000	12.990000	12.990000
454	2020-10-16	13.000000	13.000000	13.000000	13.000000	13.000000
455	2020-10-19	12.910000	12.910000	12.910000	12.910000	12.910000
456	2020-10-20	12.930000	12.930000	12.930000	12.930000	12.930000
457	2020-10-21	12.880000	12.880000	12.880000	12.880000	12.880000
458	2020-10-22	12.880000	12.880000	12.880000	12.880000	12.880000
459	2020-10-23	12.950000	12.950000	12.950000	12.950000	12.950000
460	2020-10-26	12.800000	12.800000	12.800000	12.800000	12.800000
461	2020-10-27	12.780000	12.780000	12.780000	12.780000	12.780000
462	2020-10-28	12.530000	12.530000	12.530000	12.530000	12.530000
463	2020-10-29	12.550000	12.550000	12.550000	12.550000	12.550000
464	2020-10-30	12.500000	12.500000	12.500000	12.500000	12.500000
465	2020-11-02	12.640000	12.640000	12.640000	12.640000	12.640000
466	2020-11-03	12.810000	12.810000	12.810000	12.810000	12.810000
467	2020-11-04	12.940000	12.940000	12.940000	12.940000	12.940000
468	2020-11-05	13.120000	13.120000	13.120000	13.120000	13.120000
469	2020-11-06	13.130000	13.130000	13.130000	13.130000	13.130000
470	2020-11-09	13.170000	13.170000	13.170000	13.170000	13.170000
471	2020-11-10	13.100000	13.100000	13.100000	13.100000	13.100000
472	2020-11-11	13.150000	13.150000	13.150000	13.150000	13.150000
473	2020-11-12	13.050000	13.050000	13.050000	13.050000	13.050000
474	2020-11-13	13.160000	13.160000	13.160000	13.160000	13.160000
475	2020-11-16	13.260000	13.260000	13.260000	13.260000	13.260000
476	2020-11-17	13.270000	13.270000	13.270000	13.270000	13.270000
477	2020-11-18	13.180000	13.180000	13.180000	13.180000	13.180000
478	2020-11-19	13.220000	13.220000	13.220000	13.220000	13.220000
479	2020-11-20	13.210000	13.210000	13.210000	13.210000	13.210000
480	2020-11-23	13.240000	13.240000	13.240000	13.240000	13.240000
481	2020-11-24	13.320000	13.320000	13.320000	13.320000	13.320000
482	2020-11-25	13.310000	13.310000	13.310000	13.310000	13.310000
483	2020-11-27	13.340000	13.340000	13.340000	13.340000	13.340000
484	2020-11-30	13.330000	13.330000	13.330000	13.330000	13.330000
485	2020-12-01	13.350000	13.350000	13.350000	13.350000	13.350000
486	2020-12-02	13.330000	13.330000	13.330000	13.330000	13.330000
487	2020-12-03	13.350000	13.350000	13.350000	13.350000	13.350000
488	2020-12-04	13.460000	13.460000	13.460000	13.460000	13.460000
489	2020-12-07	13.440000	13.440000	13.440000	13.440000	13.440000
490	2020-12-08	13.470000	13.470000	13.470000	13.470000	13.470000
491	2020-12-09	13.410000	13.410000	13.410000	13.410000	13.410000
492	2020-12-10	13.430000	13.430000	13.430000	13.430000	13.430000
493	2020-12-11	13.390000	13.390000	13.390000	13.390000	13.390000
494	2020-12-14	13.400000	13.400000	13.400000	13.400000	13.400000
495	2020-12-15	13.490000	13.490000	13.490000	13.490000	13.490000
496	2020-12-16	13.500000	13.500000	13.500000	13.500000	13.500000
497	2020-12-17	13.610000	13.610000	13.610000	13.610000	13.610000
498	2020-12-18	13.650000	13.650000	13.650000	13.650000	13.650000
499	2020-12-21	12.980000	12.980000	12.980000	12.980000	12.980000
500	2020-12-22	12.980000	12.980000	12.980000	12.980000	12.980000
501	2020-12-23	12.960000	12.960000	12.960000	12.960000	12.960000
502	2020-12-24	12.990000	12.990000	12.990000	12.990000	12.990000
503	2020-12-28	13.000000	13.000000	13.000000	13.000000	13.000000
504	2020-12-29	12.990000	12.990000	12.990000	12.990000	12.990000
505	2020-12-30	13.020000	13.020000	13.020000	13.020000	13.020000
506	2020-12-31	13.060000	13.060000	13.060000	13.060000	13.060000
507	2021-01-04	12.950000	12.950000	12.950000	12.950000	12.950000
508	2021-01-05	12.980000	12.980000	12.980000	12.980000	12.980000
509	2021-01-06	13.050000	13.050000	13.050000	13.050000	13.050000
510	2021-01-07	13.140000	13.140000	13.140000	13.140000	13.140000
511	2021-01-08	13.160000	13.160000	13.160000	13.160000	13.160000
512	2021-01-11	13.120000	13.120000	13.120000	13.120000	13.120000
513	2021-01-12	13.130000	13.130000	13.130000	13.130000	13.130000
514	2021-01-13	13.120000	13.120000	13.120000	13.120000	13.120000
515	2021-01-14	13.090000	13.090000	13.090000	13.090000	13.090000
516	2021-01-15	13.050000	13.050000	13.050000	13.050000	13.050000
517	2021-01-19	13.100000	13.100000	13.100000	13.100000	13.100000
518	2021-01-20	13.200000	13.200000	13.200000	13.200000	13.200000
519	2021-01-21	13.190000	13.190000	13.190000	13.190000	13.190000
520	2021-01-22	13.190000	13.190000	13.190000	13.190000	13.190000
521	2021-01-25	13.170000	13.170000	13.170000	13.170000	13.170000
522	2021-01-26	13.120000	13.120000	13.120000	13.120000	13.120000
523	2021-01-27	12.900000	12.900000	12.900000	12.900000	12.900000
524	2021-01-28	12.990000	12.990000	12.990000	12.990000	12.990000
525	2021-01-29	12.870000	12.870000	12.870000	12.870000	12.870000
526	2021-02-01	13.010000	13.010000	13.010000	13.010000	13.010000
527	2021-02-02	13.160000	13.160000	13.160000	13.160000	13.160000
528	2021-02-03	13.130000	13.130000	13.130000	13.130000	13.130000
529	2021-02-04	13.190000	13.190000	13.190000	13.190000	13.190000
530	2021-02-05	13.250000	13.250000	13.250000	13.250000	13.250000
531	2021-02-08	13.320000	13.320000	13.320000	13.320000	13.320000
532	2021-02-09	13.370000	13.370000	13.370000	13.370000	13.370000
533	2021-02-10	13.370000	13.370000	13.370000	13.370000	13.370000
534	2021-02-11	13.380000	13.380000	13.380000	13.380000	13.380000
535	2021-02-12	13.430000	13.430000	13.430000	13.430000	13.430000
536	2021-02-16	13.400000	13.400000	13.400000	13.400000	13.400000
537	2021-02-17	13.320000	13.320000	13.320000	13.320000	13.320000
538	2021-02-18	13.290000	13.290000	13.290000	13.290000	13.290000
539	2021-02-19	13.320000	13.320000	13.320000	13.320000	13.320000
540	2021-02-22	13.200000	13.200000	13.200000	13.200000	13.200000
541	2021-02-23	13.150000	13.150000	13.150000	13.150000	13.150000
542	2021-02-24	13.190000	13.190000	13.190000	13.190000	13.190000
543	2021-02-25	12.970000	12.970000	12.970000	12.970000	12.970000
544	2021-02-26	12.910000	12.910000	12.910000	12.910000	12.910000
545	2021-03-01	13.140000	13.140000	13.140000	13.140000	13.140000
546	2021-03-02	13.070000	13.070000	13.070000	13.070000	13.070000
547	2021-03-03	12.930000	12.930000	12.930000	12.930000	12.930000
548	2021-03-04	12.730000	12.730000	12.730000	12.730000	12.730000
549	2021-03-05	12.850000	12.850000	12.850000	12.850000	12.850000
550	2021-03-08	12.830000	12.830000	12.830000	12.830000	12.830000
551	2021-03-09	13.000000	13.000000	13.000000	13.000000	13.000000
552	2021-03-10	13.100000	13.100000	13.100000	13.100000	13.100000
553	2021-03-11	13.220000	13.220000	13.220000	13.220000	13.220000
554	2021-03-12	13.250000	13.250000	13.250000	13.250000	13.250000
555	2021-03-15	13.320000	13.320000	13.320000	13.320000	13.320000
556	2021-03-16	13.300000	13.300000	13.300000	13.300000	13.300000
557	2021-03-17	13.300000	13.300000	13.300000	13.300000	13.300000
558	2021-03-18	13.160000	13.160000	13.160000	13.160000	13.160000
559	2021-03-19	13.160000	13.160000	13.160000	13.160000	13.160000
560	2021-03-22	13.240000	13.240000	13.240000	13.240000	13.240000
561	2021-03-23	13.070000	13.070000	13.070000	13.070000	13.070000
562	2021-03-24	13.010000	13.010000	13.010000	13.010000	13.010000
563	2021-03-25	13.100000	13.100000	13.100000	13.100000	13.100000
564	2021-03-26	13.310000	13.310000	13.310000	13.310000	13.310000
565	2021-03-29	13.210000	13.210000	13.210000	13.210000	13.210000
566	2021-03-30	13.220000	13.220000	13.220000	13.220000	13.220000
567	2021-03-31	13.270000	13.270000	13.270000	13.270000	13.270000
568	2021-04-01	13.430000	13.430000	13.430000	13.430000	13.430000
569	2021-04-05	13.520000	13.520000	13.520000	13.520000	13.520000
570	2021-04-06	13.550000	13.550000	13.550000	13.550000	13.550000
571	2021-04-07	13.520000	13.520000	13.520000	13.520000	13.520000
572	2021-04-08	13.590000	13.590000	13.590000	13.590000	13.590000
573	2021-04-09	13.660000	13.660000	13.660000	13.660000	13.660000
574	2021-04-12	13.650000	13.650000	13.650000	13.650000	13.650000
575	2021-04-13	13.670000	13.670000	13.670000	13.670000	13.670000
576	2021-04-14	13.660000	13.660000	13.660000	13.660000	13.660000
577	2021-04-15	13.770000	13.770000	13.770000	13.770000	13.770000
578	2021-04-16	13.810000	13.810000	13.810000	13.810000	13.810000
579	2021-04-19	13.750000	13.750000	13.750000	13.750000	13.750000
580	2021-04-20	13.640000	13.640000	13.640000	13.640000	13.640000
581	2021-04-21	13.720000	13.720000	13.720000	13.720000	13.720000
582	2021-04-22	13.710000	13.710000	13.710000	13.710000	13.710000
583	2021-04-23	13.830000	13.830000	13.830000	13.830000	13.830000
584	2021-04-26	13.860000	13.860000	13.860000	13.860000	13.860000
585	2021-04-27	13.870000	13.870000	13.870000	13.870000	13.870000
586	2021-04-28	13.850000	13.850000	13.850000	13.850000	13.850000
587	2021-04-29	13.880000	13.880000	13.880000	13.880000	13.880000
588	2021-04-30	13.780000	13.780000	13.780000	13.780000	13.780000
589	2021-05-03	13.830000	13.830000	13.830000	13.830000	13.830000
590	2021-05-04	13.770000	13.770000	13.770000	13.770000	13.770000
591	2021-05-05	13.740000	13.740000	13.740000	13.740000	13.740000
592	2021-05-06	13.780000	13.780000	13.780000	13.780000	13.780000
593	2021-05-07	13.910000	13.910000	13.910000	13.910000	13.910000
594	2021-05-10	13.800000	13.800000	13.800000	13.800000	13.800000
595	2021-05-11	13.660000	13.660000	13.660000	13.660000	13.660000
596	2021-05-12	13.360000	13.360000	13.360000	13.360000	13.360000
597	2021-05-13	13.470000	13.470000	13.470000	13.470000	13.470000
598	2021-05-14	13.620000	13.620000	13.620000	13.620000	13.620000
599	2021-05-17	13.600000	13.600000	13.600000	13.600000	13.600000
600	2021-05-18	13.520000	13.520000	13.520000	13.520000	13.520000
601	2021-05-19	13.430000	13.430000	13.430000	13.430000	13.430000
602	2021-05-20	13.560000	13.560000	13.560000	13.560000	13.560000
603	2021-05-21	13.550000	13.550000	13.550000	13.550000	13.550000
604	2021-05-24	13.630000	13.630000	13.630000	13.630000	13.630000
605	2021-05-25	13.620000	13.620000	13.620000	13.620000	13.620000
606	2021-05-26	13.650000	13.650000	13.650000	13.650000	13.650000
607	2021-05-27	13.650000	13.650000	13.650000	13.650000	13.650000
608	2021-05-28	13.690000	13.690000	13.690000	13.690000	13.690000
609	2021-06-01	13.710000	13.710000	13.710000	13.710000	13.710000
610	2021-06-02	13.690000	13.690000	13.690000	13.690000	13.690000
611	2021-06-03	13.630000	13.630000	13.630000	13.630000	13.630000
612	2021-06-04	13.710000	13.710000	13.710000	13.710000	13.710000
613	2021-06-07	13.730000	13.730000	13.730000	13.730000	13.730000
614	2021-06-08	13.760000	13.760000	13.760000	13.760000	13.760000
615	2021-06-09	13.730000	13.730000	13.730000	13.730000	13.730000
616	2021-06-10	13.740000	13.740000	13.740000	13.740000	13.740000
617	2021-06-11	13.790000	13.790000	13.790000	13.790000	13.790000
618	2021-06-14	13.790000	13.790000	13.790000	13.790000	13.790000
619	2021-06-15	13.800000	13.800000	13.800000	13.800000	13.800000
620	2021-06-16	13.740000	13.740000	13.740000	13.740000	13.740000
621	2021-06-17	13.670000	13.670000	13.670000	13.670000	13.670000
622	2021-06-18	13.570000	13.570000	13.570000	13.570000	13.570000
623	2021-06-21	13.720000	13.720000	13.720000	13.720000	13.720000
624	2021-06-22	13.790000	13.790000	13.790000	13.790000	13.790000
625	2021-06-23	13.790000	13.790000	13.790000	13.790000	13.790000
626	2021-06-24	13.860000	13.860000	13.860000	13.860000	13.860000
627	2021-06-25	13.890000	13.890000	13.890000	13.890000	13.890000
628	2021-06-28	13.900000	13.900000	13.900000	13.900000	13.900000
629	2021-06-29	13.900000	13.900000	13.900000	13.900000	13.900000
630	2021-06-30	13.910000	13.910000	13.910000	13.910000	13.910000
631	2021-07-01	13.960000	13.960000	13.960000	13.960000	13.960000
632	2021-07-02	14.000000	14.000000	14.000000	14.000000	14.000000
633	2021-07-06	13.950000	13.950000	13.950000	13.950000	13.950000
634	2021-07-07	13.980000	13.980000	13.980000	13.980000	13.980000
635	2021-07-08	13.870000	13.870000	13.870000	13.870000	13.870000
636	2021-07-09	14.030000	14.030000	14.030000	14.030000	14.030000
637	2021-07-12	14.080000	14.080000	14.080000	14.080000	14.080000
638	2021-07-13	14.010000	14.010000	14.010000	14.010000	14.010000
639	2021-07-14	14.020000	14.020000	14.020000	14.020000	14.020000
640	2021-07-15	14.010000	14.010000	14.010000	14.010000	14.010000
641	2021-07-16	13.930000	13.930000	13.930000	13.930000	13.930000
642	2021-07-19	13.740000	13.740000	13.740000	13.740000	13.740000
643	2021-07-20	13.930000	13.930000	13.930000	13.930000	13.930000
644	2021-07-21	14.050000	14.050000	14.050000	14.050000	14.050000
645	2021-07-22	14.100000	14.100000	14.100000	14.100000	14.100000
646	2021-07-23	14.190000	14.190000	14.190000	14.190000	14.190000
647	2021-07-26	14.210000	14.210000	14.210000	14.210000	14.210000
648	2021-07-27	14.160000	14.160000	14.160000	14.160000	14.160000
649	2021-07-28	14.180000	14.180000	14.180000	14.180000	14.180000
650	2021-07-29	14.260000	14.260000	14.260000	14.260000	14.260000
651	2021-07-30	14.220000	14.220000	14.220000	14.220000	14.220000
652	2021-08-02	14.180000	14.180000	14.180000	14.180000	14.180000
653	2021-08-03	14.250000	14.250000	14.250000	14.250000	14.250000
654	2021-08-04	14.230000	14.230000	14.230000	14.230000	14.230000
655	2021-08-05	14.310000	14.310000	14.310000	14.310000	14.310000
656	2021-08-06	14.330000	14.330000	14.330000	14.330000	14.330000
657	2021-08-09	14.290000	14.290000	14.290000	14.290000	14.290000
658	2021-08-10	14.300000	14.300000	14.300000	14.300000	14.300000
659	2021-08-11	14.370000	14.370000	14.370000	14.370000	14.370000
660	2021-08-12	14.360000	14.360000	14.360000	14.360000	14.360000
661	2021-08-13	14.400000	14.400000	14.400000	14.400000	14.400000
662	2021-08-16	14.400000	14.400000	14.400000	14.400000	14.400000
663	2021-08-17	14.280000	14.280000	14.280000	14.280000	14.280000
664	2021-08-18	14.200000	14.200000	14.200000	14.200000	14.200000
665	2021-08-19	14.160000	14.160000	14.160000	14.160000	14.160000
666	2021-08-20	14.230000	14.230000	14.230000	14.230000	14.230000
667	2021-08-23	14.320000	14.320000	14.320000	14.320000	14.320000
668	2021-08-24	14.360000	14.360000	14.360000	14.360000	14.360000
669	2021-08-25	14.390000	14.390000	14.390000	14.390000	14.390000
670	2021-08-26	14.350000	14.350000	14.350000	14.350000	14.350000
671	2021-08-27	14.460000	14.460000	14.460000	14.460000	14.460000
672	2021-08-30	14.500000	14.500000	14.500000	14.500000	14.500000
673	2021-08-31	14.450000	14.450000	14.450000	14.450000	14.450000
674	2021-09-01	14.500000	14.500000	14.500000	14.500000	14.500000
675	2021-09-02	14.550000	14.550000	14.550000	14.550000	14.550000
676	2021-09-03	14.560000	14.560000	14.560000	14.560000	14.560000
677	2021-09-07	14.500000	14.500000	14.500000	14.500000	14.500000
678	2021-09-08	14.500000	14.500000	14.500000	14.500000	14.500000
679	2021-09-09	14.470000	14.470000	14.470000	14.470000	14.470000
680	2021-09-10	14.420000	14.420000	14.420000	14.420000	14.420000
681	2021-09-13	14.390000	14.390000	14.390000	14.390000	14.390000
682	2021-09-14	14.350000	14.350000	14.350000	14.350000	14.350000
683	2021-09-15	14.440000	14.440000	14.440000	14.440000	14.440000
684	2021-09-16	14.430000	14.430000	14.430000	14.430000	14.430000
685	2021-09-17	14.310000	14.310000	14.310000	14.310000	14.310000
686	2021-09-20	14.100000	14.100000	14.100000	14.100000	14.100000
687	2021-09-21	14.100000	14.100000	14.100000	14.100000	14.100000
688	2021-09-22	14.210000	14.210000	14.210000	14.210000	14.210000
689	2021-09-23	14.360000	14.360000	14.360000	14.360000	14.360000
690	2021-09-24	14.310000	14.310000	14.310000	14.310000	14.310000
691	2021-09-27	14.240000	14.240000	14.240000	14.240000	14.240000
692	2021-09-28	14.010000	14.010000	14.010000	14.010000	14.010000
693	2021-09-29	14.020000	14.020000	14.020000	14.020000	14.020000
694	2021-09-30	13.900000	13.900000	13.900000	13.900000	13.900000
695	2021-10-01	13.980000	13.980000	13.980000	13.980000	13.980000
696	2021-10-04	13.830000	13.830000	13.830000	13.830000	13.830000
697	2021-10-05	13.940000	13.940000	13.940000	13.940000	13.940000
698	2021-10-06	13.930000	13.930000	13.930000	13.930000	13.930000
699	2021-10-07	14.050000	14.050000	14.050000	14.050000	14.050000
700	2021-10-08	14.020000	14.020000	14.020000	14.020000	14.020000
701	2021-10-11	13.940000	13.940000	13.940000	13.940000	13.940000
702	2021-10-12	13.970000	13.970000	13.970000	13.970000	13.970000
703	2021-10-13	14.050000	14.050000	14.050000	14.050000	14.050000
704	2021-10-14	14.250000	14.250000	14.250000	14.250000	14.250000
705	2021-10-15	14.340000	14.340000	14.340000	14.340000	14.340000
706	2021-10-18	14.390000	14.390000	14.390000	14.390000	14.390000
707	2021-10-19	14.490000	14.490000	14.490000	14.490000	14.490000
708	2021-10-20	14.530000	14.530000	14.530000	14.530000	14.530000
709	2021-10-21	14.550000	14.550000	14.550000	14.550000	14.550000
710	2021-10-22	14.580000	14.580000	14.580000	14.580000	14.580000
711	2021-10-25	14.650000	14.650000	14.650000	14.650000	14.650000
712	2021-10-26	14.620000	14.620000	14.620000	14.620000	14.620000
713	2021-10-27	14.500000	14.500000	14.500000	14.500000	14.500000
714	2021-10-28	14.660000	14.660000	14.660000	14.660000	14.660000
715	2021-10-29	14.640000	14.640000	14.640000	14.640000	14.640000
716	2021-11-01	14.680000	14.680000	14.680000	14.680000	14.680000
717	2021-11-02	14.720000	14.720000	14.720000	14.720000	14.720000
718	2021-11-03	14.750000	14.750000	14.750000	14.750000	14.750000
719	2021-11-04	14.780000	14.780000	14.780000	14.780000	14.780000
720	2021-11-05	14.800000	14.800000	14.800000	14.800000	14.800000
721	2021-11-08	14.860000	14.860000	14.860000	14.860000	14.860000
722	2021-11-09	14.870000	14.870000	14.870000	14.870000	14.870000
723	2021-11-10	14.710000	14.710000	14.710000	14.710000	14.710000
724	2021-11-11	14.730000	14.730000	14.730000	14.730000	14.730000
725	2021-11-12	14.810000	14.810000	14.810000	14.810000	14.810000
726	2021-11-15	14.850000	14.850000	14.850000	14.850000	14.850000
727	2021-11-16	14.920000	14.920000	14.920000	14.920000	14.920000
728	2021-11-17	14.880000	14.880000	14.880000	14.880000	14.880000
729	2021-11-18	14.900000	14.900000	14.900000	14.900000	14.900000
730	2021-11-19	14.830000	14.830000	14.830000	14.830000	14.830000
731	2021-11-22	14.780000	14.780000	14.780000	14.780000	14.780000
732	2021-11-23	14.760000	14.760000	14.760000	14.760000	14.760000
733	2021-11-24	14.790000	14.790000	14.790000	14.790000	14.790000
734	2021-11-26	14.530000	14.530000	14.530000	14.530000	14.530000
735	2021-11-29	14.630000	14.630000	14.630000	14.630000	14.630000
736	2021-11-30	14.370000	14.370000	14.370000	14.370000	14.370000
737	2021-12-01	14.250000	14.250000	14.250000	14.250000	14.250000
738	2021-12-02	14.490000	14.490000	14.490000	14.490000	14.490000
739	2021-12-03	14.330000	14.330000	14.330000	14.330000	14.330000
740	2021-12-06	14.440000	14.440000	14.440000	14.440000	14.440000
741	2021-12-07	14.690000	14.690000	14.690000	14.690000	14.690000
742	2021-12-08	14.710000	14.710000	14.710000	14.710000	14.710000
743	2021-12-09	14.610000	14.610000	14.610000	14.610000	14.610000
744	2021-12-10	14.680000	14.680000	14.680000	14.680000	14.680000
745	2021-12-13	14.590000	14.590000	14.590000	14.590000	14.590000
746	2021-12-14	14.440000	14.440000	14.440000	14.440000	14.440000
747	2021-12-15	14.590000	14.590000	14.590000	14.590000	14.590000
748	2021-12-16	14.520000	14.520000	14.520000	14.520000	14.520000
749	2021-12-17	14.390000	14.390000	14.390000	14.390000	14.390000
750	2021-12-20	14.230000	14.230000	14.230000	14.230000	14.230000
751	2021-12-21	13.310000	13.310000	13.310000	13.310000	13.310000
752	2021-12-22	13.460000	13.460000	13.460000	13.460000	13.460000
753	2021-12-23	13.540000	13.540000	13.540000	13.540000	13.540000
754	2021-12-27	13.700000	13.700000	13.700000	13.700000	13.700000
755	2021-12-28	13.690000	13.690000	13.690000	13.690000	13.690000
756	2021-12-29	13.740000	13.740000	13.740000	13.740000	13.740000
757	2021-12-30	13.700000	13.700000	13.700000	13.700000	13.700000
758	2021-12-31	13.730000	13.730000	13.730000	13.730000	13.730000
759	2022-01-03	13.650000	13.650000	13.650000	13.650000	13.650000
760	2022-01-04	13.670000	13.670000	13.670000	13.670000	13.670000
761	2022-01-05	13.470000	13.470000	13.470000	13.470000	13.470000
762	2022-01-06	13.440000	13.440000	13.440000	13.440000	13.440000
763	2022-01-07	13.360000	13.360000	13.360000	13.360000	13.360000
764	2022-01-10	13.280000	13.280000	13.280000	13.280000	13.280000
765	2022-01-11	13.400000	13.400000	13.400000	13.400000	13.400000
766	2022-01-12	13.470000	13.470000	13.470000	13.470000	13.470000
767	2022-01-13	13.380000	13.380000	13.380000	13.380000	13.380000
768	2022-01-14	13.310000	13.310000	13.310000	13.310000	13.310000
769	2022-01-18	13.160000	13.160000	13.160000	13.160000	13.160000
770	2022-01-19	13.080000	13.080000	13.080000	13.080000	13.080000
771	2022-01-20	12.990000	12.990000	12.990000	12.990000	12.990000
772	2022-01-21	12.820000	12.820000	12.820000	12.820000	12.820000
773	2022-01-24	12.840000	12.840000	12.840000	12.840000	12.840000
774	2022-01-25	12.740000	12.740000	12.740000	12.740000	12.740000
775	2022-01-26	12.700000	12.700000	12.700000	12.700000	12.700000
776	2022-01-27	12.640000	12.640000	12.640000	12.640000	12.640000
777	2022-01-28	12.820000	12.820000	12.820000	12.820000	12.820000
778	2022-01-31	12.990000	12.990000	12.990000	12.990000	12.990000
779	2022-02-01	13.050000	13.050000	13.050000	13.050000	13.050000
780	2022-02-02	13.150000	13.150000	13.150000	13.150000	13.150000
781	2022-02-03	12.960000	12.960000	12.960000	12.960000	12.960000
782	2022-02-04	12.940000	12.940000	12.940000	12.940000	12.940000
783	2022-02-07	12.920000	12.920000	12.920000	12.920000	12.920000
784	2022-02-08	12.980000	12.980000	12.980000	12.980000	12.980000
785	2022-02-09	13.160000	13.160000	13.160000	13.160000	13.160000
786	2022-02-10	13.010000	13.010000	13.010000	13.010000	13.010000
787	2022-02-11	12.830000	12.830000	12.830000	12.830000	12.830000
788	2022-02-14	12.730000	12.730000	12.730000	12.730000	12.730000
789	2022-02-15	12.880000	12.880000	12.880000	12.880000	12.880000
790	2022-02-16	12.880000	12.880000	12.880000	12.880000	12.880000
791	2022-02-17	12.700000	12.700000	12.700000	12.700000	12.700000
792	2022-02-18	12.650000	12.650000	12.650000	12.650000	12.650000
793	2022-02-22	12.530000	12.530000	12.530000	12.530000	12.530000
794	2022-02-23	12.370000	12.370000	12.370000	12.370000	12.370000
795	2022-02-24	12.460000	12.460000	12.460000	12.460000	12.460000
796	2022-02-25	12.700000	12.700000	12.700000	12.700000	12.700000
797	2022-02-28	12.640000	12.640000	12.640000	12.640000	12.640000
798	2022-03-01	12.520000	12.520000	12.520000	12.520000	12.520000
799	2022-03-02	12.730000	12.730000	12.730000	12.730000	12.730000
800	2022-03-03	12.660000	12.660000	12.660000	12.660000	12.660000
801	2022-03-04	12.580000	12.580000	12.580000	12.580000	12.580000
802	2022-03-07	12.330000	12.330000	12.330000	12.330000	12.330000
803	2022-03-08	12.250000	12.250000	12.250000	12.250000	12.250000
804	2022-03-09	12.480000	12.480000	12.480000	12.480000	12.480000
805	2022-03-10	12.460000	12.460000	12.460000	12.460000	12.460000
806	2022-03-11	12.390000	12.390000	12.390000	12.390000	12.390000
807	2022-03-14	12.310000	12.310000	12.310000	12.310000	12.310000
808	2022-03-15	12.400000	12.400000	12.400000	12.400000	12.400000
809	2022-03-16	12.610000	12.610000	12.610000	12.610000	12.610000
810	2022-03-17	12.740000	12.740000	12.740000	12.740000	12.740000
811	2022-03-18	12.810000	12.810000	12.810000	12.810000	12.810000
812	2022-03-21	12.800000	12.800000	12.800000	12.800000	12.800000
813	2022-03-22	12.860000	12.860000	12.860000	12.860000	12.860000
814	2022-03-23	12.740000	12.740000	12.740000	12.740000	12.740000
815	2022-03-24	12.790000	12.790000	12.790000	12.790000	12.790000
816	2022-03-25	12.800000	12.800000	12.800000	12.800000	12.800000
817	2022-03-28	12.840000	12.840000	12.840000	12.840000	12.840000
818	2022-03-29	12.990000	12.990000	12.990000	12.990000	12.990000
819	2022-03-30	12.890000	12.890000	12.890000	12.890000	12.890000
820	2022-03-31	12.810000	12.810000	12.810000	12.810000	12.810000
821	2022-04-01	12.820000	12.820000	12.820000	12.820000	12.820000
822	2022-04-04	12.850000	12.850000	12.850000	12.850000	12.850000
823	2022-04-05	12.740000	12.740000	12.740000	12.740000	12.740000
824	2022-04-06	12.670000	12.670000	12.670000	12.670000	12.670000
825	2022-04-07	12.710000	12.710000	12.710000	12.710000	12.710000
826	2022-04-08	12.710000	12.710000	12.710000	12.710000	12.710000
827	2022-04-11	12.600000	12.600000	12.600000	12.600000	12.600000
828	2022-04-12	12.590000	12.590000	12.590000	12.590000	12.590000
829	2022-04-13	12.690000	12.690000	12.690000	12.690000	12.690000
830	2022-04-14	12.620000	12.620000	12.620000	12.620000	12.620000
831	2022-04-18	12.620000	12.620000	12.620000	12.620000	12.620000
832	2022-04-19	12.750000	12.750000	12.750000	12.750000	12.750000
833	2022-04-20	12.820000	12.820000	12.820000	12.820000	12.820000
834	2022-04-21	12.680000	12.680000	12.680000	12.680000	12.680000
835	2022-04-22	12.420000	12.420000	12.420000	12.420000	12.420000
836	2022-04-25	12.390000	12.390000	12.390000	12.390000	12.390000
837	2022-04-26	12.200000	12.200000	12.200000	12.200000	12.200000
838	2022-04-27	12.230000	12.230000	12.230000	12.230000	12.230000
839	2022-04-28	12.380000	12.380000	12.380000	12.380000	12.380000
840	2022-04-29	12.120000	12.120000	12.120000	12.120000	12.120000
841	2022-05-02	12.100000	12.100000	12.100000	12.100000	12.100000
842	2022-05-03	12.170000	12.170000	12.170000	12.170000	12.170000
843	2022-05-04	12.370000	12.370000	12.370000	12.370000	12.370000
844	2022-05-05	12.080000	12.080000	12.080000	12.080000	12.080000
845	2022-05-06	11.990000	11.990000	11.990000	11.990000	11.990000
846	2022-05-09	11.680000	11.680000	11.680000	11.680000	11.680000
847	2022-05-10	11.670000	11.670000	11.670000	11.670000	11.670000
848	2022-05-11	11.640000	11.640000	11.640000	11.640000	11.640000
849	2022-05-12	11.650000	11.650000	11.650000	11.650000	11.650000
850	2022-05-13	11.840000	11.840000	11.840000	11.840000	11.840000
851	2022-05-16	11.840000	11.840000	11.840000	11.840000	11.840000
852	2022-05-17	11.960000	11.960000	11.960000	11.960000	11.960000
853	2022-05-18	11.660000	11.660000	11.660000	11.660000	11.660000
854	2022-05-19	11.630000	11.630000	11.630000	11.630000	11.630000
855	2022-05-20	11.590000	11.590000	11.590000	11.590000	11.590000
856	2022-05-23	11.710000	11.710000	11.710000	11.710000	11.710000
857	2022-05-24	11.670000	11.670000	11.670000	11.670000	11.670000
858	2022-05-25	11.770000	11.770000	11.770000	11.770000	11.770000
859	2022-05-26	11.930000	11.930000	11.930000	11.930000	11.930000
860	2022-05-27	12.120000	12.120000	12.120000	12.120000	12.120000
861	2022-05-31	12.060000	12.060000	12.060000	12.060000	12.060000
862	2022-06-01	11.990000	11.990000	11.990000	11.990000	11.990000
863	2022-06-02	12.140000	12.140000	12.140000	12.140000	12.140000
864	2022-06-03	12.050000	12.050000	12.050000	12.050000	12.050000
865	2022-06-06	12.040000	12.040000	12.040000	12.040000	12.040000
866	2022-06-07	12.130000	12.130000	12.130000	12.130000	12.130000
867	2022-06-08	12.030000	12.030000	12.030000	12.030000	12.030000
868	2022-06-09	11.880000	11.880000	11.880000	11.880000	11.880000
869	2022-06-10	11.640000	11.640000	11.640000	11.640000	11.640000
870	2022-06-13	11.260000	11.260000	11.260000	11.260000	11.260000
871	2022-06-14	11.240000	11.240000	11.240000	11.240000	11.240000
872	2022-06-15	11.340000	11.340000	11.340000	11.340000	11.340000
873	2022-06-16	11.070000	11.070000	11.070000	11.070000	11.070000
874	2022-06-17	11.080000	11.080000	11.080000	11.080000	11.080000
875	2022-06-21	11.180000	11.180000	11.180000	11.180000	11.180000
876	2022-06-22	11.170000	11.170000	11.170000	11.170000	11.170000
877	2022-06-23	11.210000	11.210000	11.210000	11.210000	11.210000
878	2022-06-24	11.410000	11.410000	11.410000	11.410000	11.410000
879	2022-06-27	11.400000	11.400000	11.400000	11.400000	11.400000
880	2022-06-28	11.290000	11.290000	11.290000	11.290000	11.290000
881	2022-06-29	11.260000	11.260000	11.260000	11.260000	11.260000
882	2022-06-30	11.240000	11.240000	11.240000	11.240000	11.240000
883	2022-07-01	11.310000	11.310000	11.310000	11.310000	11.310000
884	2022-07-05	11.330000	11.330000	11.330000	11.330000	11.330000
885	2022-07-06	11.320000	11.320000	11.320000	11.320000	11.320000
886	2022-07-07	11.390000	11.390000	11.390000	11.390000	11.390000
887	2022-07-08	11.370000	11.370000	11.370000	11.370000	11.370000
888	2022-07-11	11.320000	11.320000	11.320000	11.320000	11.320000
889	2022-07-12	11.270000	11.270000	11.270000	11.270000	11.270000
890	2022-07-13	11.270000	11.270000	11.270000	11.270000	11.270000
891	2022-07-14	11.240000	11.240000	11.240000	11.240000	11.240000
892	2022-07-15	11.350000	11.350000	11.350000	11.350000	11.350000
893	2022-07-18	11.340000	11.340000	11.340000	11.340000	11.340000
894	2022-07-19	11.530000	11.530000	11.530000	11.530000	11.530000
895	2022-07-20	11.590000	11.590000	11.590000	11.590000	11.590000
896	2022-07-21	11.630000	11.630000	11.630000	11.630000	11.630000
897	2022-07-22	11.620000	11.620000	11.620000	11.620000	11.620000
898	2022-07-25	11.620000	11.620000	11.620000	11.620000	11.620000
899	2022-07-26	11.540000	11.540000	11.540000	11.540000	11.540000
900	2022-07-27	11.720000	11.720000	11.720000	11.720000	11.720000
901	2022-07-28	11.840000	11.840000	11.840000	11.840000	11.840000
902	2022-07-29	11.950000	11.950000	11.950000	11.950000	11.950000
903	2022-08-01	11.960000	11.960000	11.960000	11.960000	11.960000
904	2022-08-02	11.880000	11.880000	11.880000	11.880000	11.880000
905	2022-08-03	11.950000	11.950000	11.950000	11.950000	11.950000
906	2022-08-04	11.960000	11.960000	11.960000	11.960000	11.960000
907	2022-08-05	11.940000	11.940000	11.940000	11.940000	11.940000
908	2022-08-08	11.970000	11.970000	11.970000	11.970000	11.970000
909	2022-08-09	11.930000	11.930000	11.930000	11.930000	11.930000
910	2022-08-10	12.050000	12.050000	12.050000	12.050000	12.050000
911	2022-08-11	12.060000	12.060000	12.060000	12.060000	12.060000
912	2022-08-12	12.170000	12.170000	12.170000	12.170000	12.170000
913	2022-08-15	12.210000	12.210000	12.210000	12.210000	12.210000
914	2022-08-16	12.230000	12.230000	12.230000	12.230000	12.230000
915	2022-08-17	12.170000	12.170000	12.170000	12.170000	12.170000
916	2022-08-18	12.190000	12.190000	12.190000	12.190000	12.190000
917	2022-08-19	12.110000	12.110000	12.110000	12.110000	12.110000
918	2022-08-22	11.920000	11.920000	11.920000	11.920000	11.920000
919	2022-08-23	11.930000	11.930000	11.930000	11.930000	11.930000
920	2022-08-24	11.960000	11.960000	11.960000	11.960000	11.960000
921	2022-08-25	12.070000	12.070000	12.070000	12.070000	12.070000
922	2022-08-26	11.860000	11.860000	11.860000	11.860000	11.860000
923	2022-08-29	11.810000	11.810000	11.810000	11.810000	11.810000
924	2022-08-30	11.700000	11.700000	11.700000	11.700000	11.700000
925	2022-08-31	11.630000	11.630000	11.630000	11.630000	11.630000
926	2022-09-01	11.600000	11.600000	11.600000	11.600000	11.600000
927	2022-09-02	11.560000	11.560000	11.560000	11.560000	11.560000
928	2022-09-06	11.530000	11.530000	11.530000	11.530000	11.530000
929	2022-09-07	11.650000	11.650000	11.650000	11.650000	11.650000
930	2022-09-08	11.670000	11.670000	11.670000	11.670000	11.670000
931	2022-09-09	11.760000	11.760000	11.760000	11.760000	11.760000
932	2022-09-12	11.850000	11.850000	11.850000	11.850000	11.850000
933	2022-09-13	11.570000	11.570000	11.570000	11.570000	11.570000
934	2022-09-14	11.580000	11.580000	11.580000	11.580000	11.580000
935	2022-09-15	11.470000	11.470000	11.470000	11.470000	11.470000
936	2022-09-16	11.370000	11.370000	11.370000	11.370000	11.370000
937	2022-09-19	11.410000	11.410000	11.410000	11.410000	11.410000
938	2022-09-20	11.310000	11.310000	11.310000	11.310000	11.310000
939	2022-09-21	11.220000	11.220000	11.220000	11.220000	11.220000
940	2022-09-22	11.110000	11.110000	11.110000	11.110000	11.110000
941	2022-09-23	10.970000	10.970000	10.970000	10.970000	10.970000
942	2022-09-26	10.880000	10.880000	10.880000	10.880000	10.880000
943	2022-09-27	10.880000	10.880000	10.880000	10.880000	10.880000
944	2022-09-28	11.040000	11.040000	11.040000	11.040000	11.040000
945	2022-09-29	10.920000	10.920000	10.920000	10.920000	10.920000
946	2022-09-30	10.890000	10.890000	10.890000	10.890000	10.890000
947	2022-10-03	11.020000	11.020000	11.020000	11.020000	11.020000
948	2022-10-04	11.190000	11.190000	11.190000	11.190000	11.190000
949	2022-10-05	11.150000	11.150000	11.150000	11.150000	11.150000
950	2022-10-06	11.120000	11.120000	11.120000	11.120000	11.120000
951	2022-10-07	11.000000	11.000000	11.000000	11.000000	11.000000
952	2022-10-10	10.930000	10.930000	10.930000	10.930000	10.930000
953	2022-10-11	10.920000	10.920000	10.920000	10.920000	10.920000
954	2022-10-12	10.900000	10.900000	10.900000	10.900000	10.900000
955	2022-10-13	10.980000	10.980000	10.980000	10.980000	10.980000
956	2022-10-14	10.850000	10.850000	10.850000	10.850000	10.850000
957	2022-10-17	10.960000	10.960000	10.960000	10.960000	10.960000
958	2022-10-18	11.030000	11.030000	11.030000	11.030000	11.030000
959	2022-10-19	10.940000	10.940000	10.940000	10.940000	10.940000
960	2022-10-20	10.870000	10.870000	10.870000	10.870000	10.870000
961	2022-10-21	10.980000	10.980000	10.980000	10.980000	10.980000
962	2022-10-24	11.030000	11.030000	11.030000	11.030000	11.030000
963	2022-10-25	11.150000	11.150000	11.150000	11.150000	11.150000
964	2022-10-26	11.130000	11.130000	11.130000	11.130000	11.130000
965	2022-10-27	11.150000	11.150000	11.150000	11.150000	11.150000
966	2022-10-28	11.250000	11.250000	11.250000	11.250000	11.250000
967	2022-10-31	11.220000	11.220000	11.220000	11.220000	11.220000
968	2022-11-01	11.220000	11.220000	11.220000	11.220000	11.220000
969	2022-11-02	11.050000	11.050000	11.050000	11.050000	11.050000
970	2022-11-03	10.960000	10.960000	10.960000	10.960000	10.960000
971	2022-11-04	11.000000	11.000000	11.000000	11.000000	11.000000
972	2022-11-07	11.040000	11.040000	11.040000	11.040000	11.040000
973	2022-11-08	11.110000	11.110000	11.110000	11.110000	11.110000
974	2022-11-09	10.990000	10.990000	10.990000	10.990000	10.990000
975	2022-11-10	11.330000	11.330000	11.330000	11.330000	11.330000
976	2022-11-11	11.390000	11.390000	11.390000	11.390000	11.390000
977	2022-11-14	11.330000	11.330000	11.330000	11.330000	11.330000
978	2022-11-15	11.410000	11.410000	11.410000	11.410000	11.410000
979	2022-11-16	11.390000	11.390000	11.390000	11.390000	11.390000
980	2022-11-17	11.340000	11.340000	11.340000	11.340000	11.340000
981	2022-11-18	11.390000	11.390000	11.390000	11.390000	11.390000
982	2022-11-21	11.380000	11.380000	11.380000	11.380000	11.380000
983	2022-11-22	11.480000	11.480000	11.480000	11.480000	11.480000
984	2022-11-23	11.520000	11.520000	11.520000	11.520000	11.520000
985	2022-11-25	11.540000	11.540000	11.540000	11.540000	11.540000
986	2022-11-28	11.450000	11.450000	11.450000	11.450000	11.450000
987	2022-11-29	11.440000	11.440000	11.440000	11.440000	11.440000
988	2022-11-30	11.600000	11.600000	11.600000	11.600000	11.600000
989	2022-12-01	11.640000	11.640000	11.640000	11.640000	11.640000
990	2022-12-02	11.610000	11.610000	11.610000	11.610000	11.610000
991	2022-12-05	11.470000	11.470000	11.470000	11.470000	11.470000
992	2022-12-06	11.400000	11.400000	11.400000	11.400000	11.400000
993	2022-12-07	11.400000	11.400000	11.400000	11.400000	11.400000
994	2022-12-08	11.440000	11.440000	11.440000	11.440000	11.440000
995	2022-12-09	11.390000	11.390000	11.390000	11.390000	11.390000
996	2022-12-12	11.470000	11.470000	11.470000	11.470000	11.470000
997	2022-12-13	11.540000	11.540000	11.540000	11.540000	11.540000
998	2022-12-14	11.510000	11.510000	11.510000	11.510000	11.510000
999	2022-12-15	11.360000	11.360000	11.360000	11.360000	11.360000
1000	2022-12-16	11.310000	11.310000	11.310000	11.310000	11.310000
1001	2022-12-19	11.220000	11.220000	11.220000	11.220000	11.220000
1002	2022-12-20	11.210000	11.210000	11.210000	11.210000	11.210000
1003	2022-12-21	10.240000	10.240000	10.240000	10.240000	10.240000
1004	2022-12-22	10.180000	10.180000	10.180000	10.180000	10.180000
1005	2022-12-23	10.220000	10.220000	10.220000	10.220000	10.220000
1006	2022-12-27	10.210000	10.210000	10.210000	10.210000	10.210000
1007	2022-12-28	10.120000	10.120000	10.120000	10.120000	10.120000
1008	2022-12-29	10.210000	10.210000	10.210000	10.210000	10.210000
1009	2022-12-30	10.210000	10.210000	10.210000	10.210000	10.210000
1010	2023-01-03	10.190000	10.190000	10.190000	10.190000	10.190000
1011	2023-01-04	10.260000	10.260000	10.260000	10.260000	10.260000
1012	2023-01-05	10.220000	10.220000	10.220000	10.220000	10.220000
1013	2023-01-06	10.390000	10.390000	10.390000	10.390000	10.390000
1014	2023-01-09	10.410000	10.410000	10.410000	10.410000	10.410000
1015	2023-01-10	10.430000	10.430000	10.430000	10.430000	10.430000
1016	2023-01-11	10.520000	10.520000	10.520000	10.520000	10.520000
1017	2023-01-12	10.580000	10.580000	10.580000	10.580000	10.580000
1018	2023-01-13	10.580000	10.580000	10.580000	10.580000	10.580000
1019	2023-01-17	10.600000	10.600000	10.600000	10.600000	10.600000
1020	2023-01-18	10.550000	10.550000	10.550000	10.550000	10.550000
1021	2023-01-19	10.510000	10.510000	10.510000	10.510000	10.510000
1022	2023-01-20	10.620000	10.620000	10.620000	10.620000	10.620000
1023	2023-01-23	10.680000	10.680000	10.680000	10.680000	10.680000
1024	2023-01-24	10.690000	10.690000	10.690000	10.690000	10.690000
1025	2023-01-25	10.690000	10.690000	10.690000	10.690000	10.690000
1026	2023-01-26	10.780000	10.780000	10.780000	10.780000	10.780000
1027	2023-01-27	10.780000	10.780000	10.780000	10.780000	10.780000
1028	2023-01-30	10.760000	10.760000	10.760000	10.760000	10.760000
1029	2023-01-31	10.830000	10.830000	10.830000	10.830000	10.830000
1030	2023-02-01	10.890000	10.890000	10.890000	10.890000	10.890000
1031	2023-02-02	10.940000	10.940000	10.940000	10.940000	10.940000
1032	2023-02-03	10.860000	10.860000	10.860000	10.860000	10.860000
1033	2023-02-06	10.830000	10.830000	10.830000	10.830000	10.830000
1034	2023-02-07	10.880000	10.880000	10.880000	10.880000	10.880000
1035	2023-02-08	10.820000	10.820000	10.820000	10.820000	10.820000
1036	2023-02-09	10.770000	10.770000	10.770000	10.770000	10.770000
1037	2023-02-10	10.790000	10.790000	10.790000	10.790000	10.790000
1038	2023-02-13	10.840000	10.840000	10.840000	10.840000	10.840000
1039	2023-02-14	10.840000	10.840000	10.840000	10.840000	10.840000
1040	2023-02-15	10.850000	10.850000	10.850000	10.850000	10.850000
1041	2023-02-16	10.790000	10.790000	10.790000	10.790000	10.790000
1042	2023-02-17	10.790000	10.790000	10.790000	10.790000	10.790000
1043	2023-02-21	10.630000	10.630000	10.630000	10.630000	10.630000
1044	2023-02-22	10.640000	10.640000	10.640000	10.640000	10.640000
1045	2023-02-23	10.680000	10.680000	10.680000	10.680000	10.680000
1046	2023-02-24	10.610000	10.610000	10.610000	10.610000	10.610000
1047	2023-02-27	10.670000	10.670000	10.670000	10.670000	10.670000
1048	2023-02-28	10.640000	10.640000	10.640000	10.640000	10.640000
1049	2023-03-01	10.640000	10.640000	10.640000	10.640000	10.640000
1050	2023-03-02	10.680000	10.680000	10.680000	10.680000	10.680000
1051	2023-03-03	10.770000	10.770000	10.770000	10.770000	10.770000
1052	2023-03-06	10.760000	10.760000	10.760000	10.760000	10.760000
1053	2023-03-07	10.690000	10.690000	10.690000	10.690000	10.690000
1054	2023-03-08	10.690000	10.690000	10.690000	10.690000	10.690000
1055	2023-03-09	10.580000	10.580000	10.580000	10.580000	10.580000
1056	2023-03-10	10.480000	10.480000	10.480000	10.480000	10.480000
1057	2023-03-13	10.370000	10.370000	10.370000	10.370000	10.370000
1058	2023-03-14	10.460000	10.460000	10.460000	10.460000	10.460000
1059	2023-03-15	10.360000	10.360000	10.360000	10.360000	10.360000
1060	2023-03-16	10.440000	10.440000	10.440000	10.440000	10.440000
1061	2023-03-17	10.360000	10.360000	10.360000	10.360000	10.360000
1062	2023-03-20	10.380000	10.380000	10.380000	10.380000	10.380000
1063	2023-03-21	10.470000	10.470000	10.470000	10.470000	10.470000
1064	2023-03-22	10.430000	10.430000	10.430000	10.430000	10.430000
1065	2023-03-23	10.410000	10.410000	10.410000	10.410000	10.410000
1066	2023-03-24	10.410000	10.410000	10.410000	10.410000	10.410000
1067	2023-03-27	10.460000	10.460000	10.460000	10.460000	10.460000
1068	2023-03-28	10.470000	10.470000	10.470000	10.470000	10.470000
1069	2023-03-29	10.560000	10.560000	10.560000	10.560000	10.560000
1070	2023-03-30	10.610000	10.610000	10.610000	10.610000	10.610000
1071	2023-03-31	10.710000	10.710000	10.710000	10.710000	10.710000
1072	2023-04-03	10.730000	10.730000	10.730000	10.730000	10.730000
1073	2023-04-04	10.700000	10.700000	10.700000	10.700000	10.700000
1074	2023-04-05	10.670000	10.670000	10.670000	10.670000	10.670000
1075	2023-04-06	10.670000	10.670000	10.670000	10.670000	10.670000
1076	2023-04-10	10.680000	10.680000	10.680000	10.680000	10.680000
1077	2023-04-11	10.710000	10.710000	10.710000	10.710000	10.710000
1078	2023-04-12	10.710000	10.710000	10.710000	10.710000	10.710000
1079	2023-04-13	10.750000	10.750000	10.750000	10.750000	10.750000
1080	2023-04-14	10.750000	10.750000	10.750000	10.750000	10.750000
1081	2023-04-17	10.770000	10.770000	10.770000	10.770000	10.770000
1082	2023-04-18	10.800000	10.800000	10.800000	10.800000	10.800000
1083	2023-04-19	10.770000	10.770000	10.770000	10.770000	10.770000
1084	2023-04-20	10.780000	10.780000	10.780000	10.780000	10.780000
1085	2023-04-21	10.770000	10.770000	10.770000	10.770000	10.770000
1086	2023-04-24	10.790000	10.790000	10.790000	10.790000	10.790000
1087	2023-04-25	10.740000	10.740000	10.740000	10.740000	10.740000
1088	2023-04-26	10.710000	10.710000	10.710000	10.710000	10.710000
1089	2023-04-27	10.790000	10.790000	10.790000	10.790000	10.790000
1090	2023-04-28	10.870000	10.870000	10.870000	10.870000	10.870000
1091	2023-05-01	10.830000	10.830000	10.830000	10.830000	10.830000
1092	2023-05-02	10.750000	10.750000	10.750000	10.750000	10.750000
1093	2023-05-03	10.710000	10.710000	10.710000	10.710000	10.710000
1094	2023-05-04	10.580000	10.580000	10.580000	10.580000	10.580000
1095	2023-05-05	10.690000	10.690000	10.690000	10.690000	10.690000
1096	2023-05-08	10.690000	10.690000	10.690000	10.690000	10.690000
1097	2023-05-09	10.660000	10.660000	10.660000	10.660000	10.660000
1098	2023-05-10	10.680000	10.680000	10.680000	10.680000	10.680000
1099	2023-05-11	10.660000	10.660000	10.660000	10.660000	10.660000
1100	2023-05-12	10.660000	10.660000	10.660000	10.660000	10.660000
1101	2023-05-15	10.660000	10.660000	10.660000	10.660000	10.660000
1102	2023-05-16	10.600000	10.600000	10.600000	10.600000	10.600000
1103	2023-05-17	10.670000	10.670000	10.670000	10.670000	10.670000
1104	2023-05-18	10.690000	10.690000	10.690000	10.690000	10.690000
1105	2023-05-19	10.680000	10.680000	10.680000	10.680000	10.680000
1106	2023-05-22	10.680000	10.680000	10.680000	10.680000	10.680000
1107	2023-05-23	10.680000	10.680000	10.680000	10.680000	10.680000
1108	2023-05-24	10.640000	10.640000	10.640000	10.640000	10.640000
1109	2023-05-25	10.630000	10.630000	10.630000	10.630000	10.630000
1110	2023-05-26	10.640000	10.640000	10.640000	10.640000	10.640000
1111	2023-05-30	10.640000	10.640000	10.640000	10.640000	10.640000
1112	2023-05-31	10.640000	10.640000	10.640000	10.640000	10.640000
1113	2023-06-01	10.640000	10.640000	10.640000	10.640000	10.640000
1114	2023-06-02	10.640000	10.640000	10.640000	10.640000	10.640000
1115	2023-06-05	10.380000	10.380000	10.380000	10.380000	10.380000
1116	2023-06-06	10.380000	10.380000	10.380000	10.380000	10.380000
1117	2023-06-07	10.380000	10.380000	10.380000	10.380000	10.380000
1118	2023-06-08	10.380000	10.380000	10.380000	10.380000	10.380000
1119	2023-06-09	10.380000	10.380000	10.380000	10.380000	10.380000
1120	2023-06-12	10.380000	10.380000	10.380000	10.380000	10.380000
1121	2023-06-13	10.380000	10.380000	10.380000	10.380000	10.380000
1122	2023-06-14	10.380000	10.380000	10.380000	10.380000	10.380000
1123	2023-06-15	10.380000	10.380000	10.380000	10.380000	10.380000
1124	2023-06-16	10.370000	10.370000	10.370000	10.370000	10.370000
1125	2023-06-20	10.370000	10.370000	10.370000	10.370000	10.370000
1126	2023-06-21	10.370000	10.370000	10.370000	10.370000	10.370000

69 KiB Raw Blame History

69 KiB

Raw Blame History