f/ofiix-history.csv at bdb887dee8126844e24b26d300f1f9da84f59d74

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

91 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.190000	10.190000	10.190000	10.190000	8.136485
3	2019-01-03	10.210000	10.210000	10.210000	10.210000	8.152452
4	2019-01-04	10.180000	10.180000	10.180000	10.180000	8.128502
5	2019-01-07	10.190000	10.190000	10.190000	10.190000	8.136485
6	2019-01-08	10.200000	10.200000	10.200000	10.200000	8.144466
7	2019-01-09	10.220000	10.220000	10.220000	10.220000	8.160446
8	2019-01-10	10.210000	10.210000	10.210000	10.210000	8.152452
9	2019-01-11	10.230000	10.230000	10.230000	10.230000	8.168425
10	2019-01-14	10.220000	10.220000	10.220000	10.220000	8.160446
11	2019-01-15	10.210000	10.210000	10.210000	10.210000	8.152452
12	2019-01-16	10.230000	10.230000	10.230000	10.230000	8.168425
13	2019-01-17	10.230000	10.230000	10.230000	10.230000	8.168425
14	2019-01-18	10.240000	10.240000	10.240000	10.240000	8.176404
15	2019-01-22	10.260000	10.260000	10.260000	10.260000	8.192372
16	2019-01-23	10.270000	10.270000	10.270000	10.270000	8.200362
17	2019-01-24	10.300000	10.300000	10.300000	10.300000	8.224313
18	2019-01-25	10.290000	10.290000	10.290000	10.290000	8.216331
19	2019-01-28	10.290000	10.290000	10.290000	10.290000	8.216331
20	2019-01-29	10.320000	10.320000	10.320000	10.320000	8.240286
21	2019-01-30	10.330000	10.330000	10.330000	10.330000	8.248269
22	2019-01-31	10.380000	10.380000	10.380000	10.380000	8.313083
23	2019-02-01	10.370000	10.370000	10.370000	10.370000	8.305074
24	2019-02-04	10.360000	10.360000	10.360000	10.360000	8.297069
25	2019-02-05	10.400000	10.400000	10.400000	10.400000	8.329101
26	2019-02-06	10.400000	10.400000	10.400000	10.400000	8.329101
27	2019-02-07	10.400000	10.400000	10.400000	10.400000	8.329101
28	2019-02-08	10.410000	10.410000	10.410000	10.410000	8.337111
29	2019-02-11	10.400000	10.400000	10.400000	10.400000	8.329101
30	2019-02-12	10.400000	10.400000	10.400000	10.400000	8.329101
31	2019-02-13	10.390000	10.390000	10.390000	10.390000	8.321091
32	2019-02-14	10.410000	10.410000	10.410000	10.410000	8.337111
33	2019-02-15	10.410000	10.410000	10.410000	10.410000	8.337111
34	2019-02-19	10.420000	10.420000	10.420000	10.420000	8.345116
35	2019-02-20	10.420000	10.420000	10.420000	10.420000	8.345116
36	2019-02-21	10.400000	10.400000	10.400000	10.400000	8.329101
37	2019-02-22	10.420000	10.420000	10.420000	10.420000	8.345116
38	2019-02-25	10.430000	10.430000	10.430000	10.430000	8.353127
39	2019-02-26	10.440000	10.440000	10.440000	10.440000	8.361133
40	2019-02-27	10.420000	10.420000	10.420000	10.420000	8.345116
41	2019-02-28	10.410000	10.410000	10.410000	10.410000	8.358772
42	2019-03-01	10.400000	10.400000	10.400000	10.400000	8.350742
43	2019-03-04	10.420000	10.420000	10.420000	10.420000	8.366800
44	2019-03-05	10.420000	10.420000	10.420000	10.420000	8.366800
45	2019-03-06	10.420000	10.420000	10.420000	10.420000	8.366800
46	2019-03-07	10.440000	10.440000	10.440000	10.440000	8.382860
47	2019-03-08	10.440000	10.440000	10.440000	10.440000	8.382860
48	2019-03-11	10.430000	10.430000	10.430000	10.430000	8.374834
49	2019-03-12	10.460000	10.460000	10.460000	10.460000	8.398916
50	2019-03-13	10.460000	10.460000	10.460000	10.460000	8.398916
51	2019-03-14	10.450000	10.450000	10.450000	10.450000	8.390887
52	2019-03-15	10.470000	10.470000	10.470000	10.470000	8.406951
53	2019-03-18	10.470000	10.470000	10.470000	10.470000	8.406951
54	2019-03-19	10.460000	10.460000	10.460000	10.460000	8.398916
55	2019-03-20	10.500000	10.500000	10.500000	10.500000	8.431039
56	2019-03-21	10.500000	10.500000	10.500000	10.500000	8.431039
57	2019-03-22	10.550000	10.550000	10.550000	10.550000	8.471185
58	2019-03-25	10.560000	10.560000	10.560000	10.560000	8.479213
59	2019-03-26	10.560000	10.560000	10.560000	10.560000	8.479213
60	2019-03-27	10.590000	10.590000	10.590000	10.590000	8.503304
61	2019-03-28	10.590000	10.590000	10.590000	10.590000	8.503304
62	2019-03-29	10.580000	10.580000	10.580000	10.580000	8.518502
63	2019-04-01	10.550000	10.550000	10.550000	10.550000	8.494347
64	2019-04-02	10.560000	10.560000	10.560000	10.560000	8.502399
65	2019-04-03	10.550000	10.550000	10.550000	10.550000	8.494347
66	2019-04-04	10.550000	10.550000	10.550000	10.550000	8.494347
67	2019-04-05	10.560000	10.560000	10.560000	10.560000	8.502399
68	2019-04-08	10.560000	10.560000	10.560000	10.560000	8.502399
69	2019-04-09	10.570000	10.570000	10.570000	10.570000	8.510452
70	2019-04-10	10.590000	10.590000	10.590000	10.590000	8.526550
71	2019-04-11	10.580000	10.580000	10.580000	10.580000	8.518502
72	2019-04-12	10.570000	10.570000	10.570000	10.570000	8.510452
73	2019-04-15	10.580000	10.580000	10.580000	10.580000	8.518502
74	2019-04-16	10.560000	10.560000	10.560000	10.560000	8.502399
75	2019-04-17	10.570000	10.570000	10.570000	10.570000	8.510452
76	2019-04-18	10.580000	10.580000	10.580000	10.580000	8.518502
77	2019-04-22	10.560000	10.560000	10.560000	10.560000	8.502399
78	2019-04-23	10.580000	10.580000	10.580000	10.580000	8.518502
79	2019-04-24	10.600000	10.600000	10.600000	10.600000	8.534608
80	2019-04-25	10.600000	10.600000	10.600000	10.600000	8.534608
81	2019-04-26	10.620000	10.620000	10.620000	10.620000	8.550710
82	2019-04-29	10.600000	10.600000	10.600000	10.600000	8.534608
83	2019-04-30	10.620000	10.620000	10.620000	10.620000	8.573676
84	2019-05-01	10.620000	10.620000	10.620000	10.620000	8.573676
85	2019-05-02	10.590000	10.590000	10.590000	10.590000	8.549456
86	2019-05-03	10.610000	10.610000	10.610000	10.610000	8.565600
87	2019-05-06	10.610000	10.610000	10.610000	10.610000	8.565600
88	2019-05-07	10.630000	10.630000	10.630000	10.630000	8.581746
89	2019-05-08	10.610000	10.610000	10.610000	10.610000	8.565600
90	2019-05-09	10.620000	10.620000	10.620000	10.620000	8.573676
91	2019-05-10	10.610000	10.610000	10.610000	10.610000	8.565600
92	2019-05-13	10.630000	10.630000	10.630000	10.630000	8.581746
93	2019-05-14	10.620000	10.620000	10.620000	10.620000	8.573676
94	2019-05-15	10.640000	10.640000	10.640000	10.640000	8.589822
95	2019-05-16	10.640000	10.640000	10.640000	10.640000	8.589822
96	2019-05-17	10.640000	10.640000	10.640000	10.640000	8.589822
97	2019-05-20	10.620000	10.620000	10.620000	10.620000	8.573676
98	2019-05-21	10.620000	10.620000	10.620000	10.620000	8.573676
99	2019-05-22	10.630000	10.630000	10.630000	10.630000	8.581746
100	2019-05-23	10.650000	10.650000	10.650000	10.650000	8.597894
101	2019-05-24	10.650000	10.650000	10.650000	10.650000	8.597894
102	2019-05-28	10.670000	10.670000	10.670000	10.670000	8.614039
103	2019-05-29	10.670000	10.670000	10.670000	10.670000	8.614039
104	2019-05-30	10.690000	10.690000	10.690000	10.690000	8.630184
105	2019-05-31	10.720000	10.720000	10.720000	10.720000	8.677406
106	2019-06-03	10.740000	10.740000	10.740000	10.740000	8.693591
107	2019-06-04	10.730000	10.730000	10.730000	10.730000	8.685501
108	2019-06-05	10.730000	10.730000	10.730000	10.730000	8.685501
109	2019-06-06	10.730000	10.730000	10.730000	10.730000	8.685501
110	2019-06-07	10.770000	10.770000	10.770000	10.770000	8.717878
111	2019-06-10	10.740000	10.740000	10.740000	10.740000	8.693591
112	2019-06-11	10.750000	10.750000	10.750000	10.750000	8.701692
113	2019-06-12	10.760000	10.760000	10.760000	10.760000	8.709786
114	2019-06-13	10.770000	10.770000	10.770000	10.770000	8.717878
115	2019-06-14	10.770000	10.770000	10.770000	10.770000	8.717878
116	2019-06-17	10.770000	10.770000	10.770000	10.770000	8.717878
117	2019-06-18	10.790000	10.790000	10.790000	10.790000	8.734070
118	2019-06-19	10.820000	10.820000	10.820000	10.820000	8.758354
119	2019-06-20	10.840000	10.840000	10.840000	10.840000	8.774544
120	2019-06-21	10.830000	10.830000	10.830000	10.830000	8.766446
121	2019-06-24	10.860000	10.860000	10.860000	10.860000	8.790731
122	2019-06-25	10.860000	10.860000	10.860000	10.860000	8.790731
123	2019-06-26	10.840000	10.840000	10.840000	10.840000	8.774544
124	2019-06-27	10.850000	10.850000	10.850000	10.850000	8.782640
125	2019-06-28	10.860000	10.860000	10.860000	10.860000	8.814397
126	2019-07-01	10.860000	10.860000	10.860000	10.860000	8.814397
127	2019-07-02	10.880000	10.880000	10.880000	10.880000	8.830624
128	2019-07-03	10.900000	10.900000	10.900000	10.900000	8.846853
129	2019-07-05	10.850000	10.850000	10.850000	10.850000	8.806273
130	2019-07-08	10.850000	10.850000	10.850000	10.850000	8.806273
131	2019-07-09	10.840000	10.840000	10.840000	10.840000	8.798162
132	2019-07-10	10.850000	10.850000	10.850000	10.850000	8.806273
133	2019-07-11	10.810000	10.810000	10.810000	10.810000	8.773809
134	2019-07-12	10.820000	10.820000	10.820000	10.820000	8.781926
135	2019-07-15	10.840000	10.840000	10.840000	10.840000	8.798162
136	2019-07-16	10.820000	10.820000	10.820000	10.820000	8.781926
137	2019-07-17	10.850000	10.850000	10.850000	10.850000	8.806273
138	2019-07-18	10.860000	10.860000	10.860000	10.860000	8.814397
139	2019-07-19	10.850000	10.850000	10.850000	10.850000	8.806273
140	2019-07-22	10.860000	10.860000	10.860000	10.860000	8.814397
141	2019-07-23	10.850000	10.850000	10.850000	10.850000	8.806273
142	2019-07-24	10.870000	10.870000	10.870000	10.870000	8.822510
143	2019-07-25	10.860000	10.860000	10.860000	10.860000	8.814397
144	2019-07-26	10.860000	10.860000	10.860000	10.860000	8.814397
145	2019-07-29	10.860000	10.860000	10.860000	10.860000	8.814397
146	2019-07-30	10.860000	10.860000	10.860000	10.860000	8.814397
147	2019-07-31	10.880000	10.880000	10.880000	10.880000	8.854630
148	2019-08-01	10.940000	10.940000	10.940000	10.940000	8.903461
149	2019-08-02	10.940000	10.940000	10.940000	10.940000	8.903461
150	2019-08-05	10.980000	10.980000	10.980000	10.980000	8.936016
151	2019-08-06	10.990000	10.990000	10.990000	10.990000	8.944152
152	2019-08-07	10.990000	10.990000	10.990000	10.990000	8.944152
153	2019-08-08	10.990000	10.990000	10.990000	10.990000	8.944152
154	2019-08-09	10.970000	10.970000	10.970000	10.970000	8.927881
155	2019-08-12	11.010000	11.010000	11.010000	11.010000	8.960430
156	2019-08-13	10.990000	10.990000	10.990000	10.990000	8.944152
157	2019-08-14	11.030000	11.030000	11.030000	11.030000	8.976708
158	2019-08-15	11.060000	11.060000	11.060000	11.060000	9.001126
159	2019-08-16	11.050000	11.050000	11.050000	11.050000	8.992983
160	2019-08-19	11.030000	11.030000	11.030000	11.030000	8.976708
161	2019-08-20	11.060000	11.060000	11.060000	11.060000	9.001126
162	2019-08-21	11.050000	11.050000	11.050000	11.050000	8.992983
163	2019-08-22	11.030000	11.030000	11.030000	11.030000	8.976708
164	2019-08-23	11.080000	11.080000	11.080000	11.080000	9.017403
165	2019-08-26	11.060000	11.060000	11.060000	11.060000	9.001126
166	2019-08-27	11.100000	11.100000	11.100000	11.100000	9.033678
167	2019-08-28	11.100000	11.100000	11.100000	11.100000	9.033678
168	2019-08-29	11.090000	11.090000	11.090000	11.090000	9.025537
169	2019-08-30	11.090000	11.090000	11.090000	11.090000	9.057817
170	2019-09-03	11.100000	11.100000	11.100000	11.100000	9.065985
171	2019-09-04	11.110000	11.110000	11.110000	11.110000	9.074151
172	2019-09-05	11.060000	11.060000	11.060000	11.060000	9.033313
173	2019-09-06	11.070000	11.070000	11.070000	11.070000	9.041482
174	2019-09-09	11.030000	11.030000	11.030000	11.030000	9.008812
175	2019-09-10	10.980000	10.980000	10.980000	10.980000	8.967977
176	2019-09-11	10.980000	10.980000	10.980000	10.980000	8.967977
177	2019-09-12	10.960000	10.960000	10.960000	10.960000	8.951638
178	2019-09-13	10.900000	10.900000	10.900000	10.900000	8.902634
179	2019-09-16	10.930000	10.930000	10.930000	10.930000	8.927139
180	2019-09-17	10.950000	10.950000	10.950000	10.950000	8.943471
181	2019-09-18	10.960000	10.960000	10.960000	10.960000	8.951638
182	2019-09-19	10.970000	10.970000	10.970000	10.970000	8.959805
183	2019-09-20	11.000000	11.000000	11.000000	11.000000	8.984311
184	2019-09-23	11.000000	11.000000	11.000000	11.000000	8.984311
185	2019-09-24	11.040000	11.040000	11.040000	11.040000	9.016987
186	2019-09-25	10.990000	10.990000	10.990000	10.990000	8.976145
187	2019-09-26	11.010000	11.010000	11.010000	11.010000	8.992479
188	2019-09-27	11.010000	11.010000	11.010000	11.010000	8.992479
189	2019-09-30	11.020000	11.020000	11.020000	11.020000	9.026256
190	2019-10-01	11.030000	11.030000	11.030000	11.030000	9.034440
191	2019-10-02	11.040000	11.040000	11.040000	11.040000	9.042638
192	2019-10-03	11.070000	11.070000	11.070000	11.070000	9.067210
193	2019-10-04	11.080000	11.080000	11.080000	11.080000	9.075403
194	2019-10-07	11.060000	11.060000	11.060000	11.060000	9.059022
195	2019-10-08	11.060000	11.060000	11.060000	11.060000	9.059022
196	2019-10-09	11.040000	11.040000	11.040000	11.040000	9.042638
197	2019-10-10	11.000000	11.000000	11.000000	11.000000	9.009873
198	2019-10-11	10.970000	10.970000	10.970000	10.970000	8.985301
199	2019-10-14	10.990000	10.990000	10.990000	10.990000	9.001684
200	2019-10-15	10.960000	10.960000	10.960000	10.960000	8.977107
201	2019-10-16	10.980000	10.980000	10.980000	10.980000	8.993488
202	2019-10-17	10.980000	10.980000	10.980000	10.980000	8.993488
203	2019-10-18	10.980000	10.980000	10.980000	10.980000	8.993488
204	2019-10-21	10.960000	10.960000	10.960000	10.960000	8.977107
205	2019-10-22	10.990000	10.990000	10.990000	10.990000	9.001684
206	2019-10-23	10.990000	10.990000	10.990000	10.990000	9.001684
207	2019-10-24	10.990000	10.990000	10.990000	10.990000	9.001684
208	2019-10-25	10.980000	10.980000	10.980000	10.980000	8.993488
209	2019-10-28	10.960000	10.960000	10.960000	10.960000	8.977107
210	2019-10-29	10.960000	10.960000	10.960000	10.960000	8.977107
211	2019-10-30	10.990000	10.990000	10.990000	10.990000	9.001684
212	2019-10-31	11.030000	11.030000	11.030000	11.030000	9.059002
213	2019-11-01	11.020000	11.020000	11.020000	11.020000	9.050792
214	2019-11-04	10.990000	10.990000	10.990000	10.990000	9.026148
215	2019-11-05	10.950000	10.950000	10.950000	10.950000	8.993299
216	2019-11-06	10.970000	10.970000	10.970000	10.970000	9.009719
217	2019-11-07	10.920000	10.920000	10.920000	10.920000	8.968659
218	2019-11-08	10.910000	10.910000	10.910000	10.910000	8.960445
219	2019-11-11	10.920000	10.920000	10.920000	10.920000	8.968659
220	2019-11-12	10.930000	10.930000	10.930000	10.930000	8.976871
221	2019-11-13	10.940000	10.940000	10.940000	10.940000	8.985084
222	2019-11-14	10.970000	10.970000	10.970000	10.970000	9.009719
223	2019-11-15	10.970000	10.970000	10.970000	10.970000	9.009719
224	2019-11-18	10.970000	10.970000	10.970000	10.970000	9.009719
225	2019-11-19	10.980000	10.980000	10.980000	10.980000	9.017937
226	2019-11-20	11.000000	11.000000	11.000000	11.000000	9.034364
227	2019-11-21	10.990000	10.990000	10.990000	10.990000	9.026148
228	2019-11-22	10.990000	10.990000	10.990000	10.990000	9.026148
229	2019-11-25	11.000000	11.000000	11.000000	11.000000	9.034364
230	2019-11-26	11.020000	11.020000	11.020000	11.020000	9.050792
231	2019-11-27	11.020000	11.020000	11.020000	11.020000	9.050792
232	2019-11-29	11.020000	11.020000	11.020000	11.020000	9.075177
233	2019-12-02	10.990000	10.990000	10.990000	10.990000	9.050471
234	2019-12-03	11.040000	11.040000	11.040000	11.040000	9.091647
235	2019-12-04	11.020000	11.020000	11.020000	11.020000	9.075177
236	2019-12-05	11.010000	11.010000	11.010000	11.010000	9.066943
237	2019-12-06	10.990000	10.990000	10.990000	10.990000	9.050471
238	2019-12-09	10.990000	10.990000	10.990000	10.990000	9.050471
239	2019-12-10	10.990000	10.990000	10.990000	10.990000	9.050471
240	2019-12-11	11.020000	11.020000	11.020000	11.020000	9.075177
241	2019-12-12	10.970000	10.970000	10.970000	10.970000	9.033998
242	2019-12-13	11.020000	11.020000	11.020000	11.020000	9.075177
243	2019-12-16	10.990000	10.990000	10.990000	10.990000	9.050471
244	2019-12-17	11.000000	11.000000	11.000000	11.000000	9.058708
245	2019-12-18	10.980000	10.980000	10.980000	10.980000	9.042236
246	2019-12-19	10.990000	10.990000	10.990000	10.990000	9.050471
247	2019-12-20	10.990000	10.990000	10.990000	10.990000	9.050471
248	2019-12-23	10.990000	10.990000	10.990000	10.990000	9.050471
249	2019-12-24	11.000000	11.000000	11.000000	11.000000	9.058708
250	2019-12-26	11.000000	11.000000	11.000000	11.000000	9.058708
251	2019-12-27	11.020000	11.020000	11.020000	11.020000	9.075177
252	2019-12-30	11.010000	11.010000	11.010000	11.010000	9.066943
253	2019-12-31	10.990000	10.990000	10.990000	10.990000	9.074669
254	2020-01-02	11.020000	11.020000	11.020000	11.020000	9.099447
255	2020-01-03	11.060000	11.060000	11.060000	11.060000	9.132472
256	2020-01-06	11.040000	11.040000	11.040000	11.040000	9.115958
257	2020-01-07	11.030000	11.030000	11.030000	11.030000	9.107697
258	2020-01-08	11.010000	11.010000	11.010000	11.010000	9.091187
259	2020-01-09	11.020000	11.020000	11.020000	11.020000	9.099447
260	2020-01-10	11.050000	11.050000	11.050000	11.050000	9.124212
261	2020-01-13	11.040000	11.040000	11.040000	11.040000	9.115958
262	2020-01-14	11.050000	11.050000	11.050000	11.050000	9.124212
263	2020-01-15	11.070000	11.070000	11.070000	11.070000	9.140726
264	2020-01-16	11.060000	11.060000	11.060000	11.060000	9.132472
265	2020-01-17	11.050000	11.050000	11.050000	11.050000	9.124212
266	2020-01-21	11.080000	11.080000	11.080000	11.080000	9.148984
267	2020-01-22	11.090000	11.090000	11.090000	11.090000	9.157240
268	2020-01-23	11.100000	11.100000	11.100000	11.100000	9.165500
269	2020-01-24	11.120000	11.120000	11.120000	11.120000	9.182011
270	2020-01-27	11.140000	11.140000	11.140000	11.140000	9.198524
271	2020-01-28	11.120000	11.120000	11.120000	11.120000	9.182011
272	2020-01-29	11.150000	11.150000	11.150000	11.150000	9.206788
273	2020-01-30	11.150000	11.150000	11.150000	11.150000	9.206788
274	2020-01-31	11.170000	11.170000	11.170000	11.170000	9.248388
275	2020-02-03	11.170000	11.170000	11.170000	11.170000	9.248388
276	2020-02-04	11.140000	11.140000	11.140000	11.140000	9.223542
277	2020-02-05	11.120000	11.120000	11.120000	11.120000	9.206982
278	2020-02-06	11.130000	11.130000	11.130000	11.130000	9.215267
279	2020-02-07	11.170000	11.170000	11.170000	11.170000	9.248388
280	2020-02-10	11.180000	11.180000	11.180000	11.180000	9.256665
281	2020-02-11	11.160000	11.160000	11.160000	11.160000	9.240102
282	2020-02-12	11.150000	11.150000	11.150000	11.150000	9.231830
283	2020-02-13	11.160000	11.160000	11.160000	11.160000	9.240102
284	2020-02-14	11.170000	11.170000	11.170000	11.170000	9.248388
285	2020-02-18	11.190000	11.190000	11.190000	11.190000	9.264944
286	2020-02-19	11.180000	11.180000	11.180000	11.180000	9.256665
287	2020-02-20	11.200000	11.200000	11.200000	11.200000	9.273223
288	2020-02-21	11.220000	11.220000	11.220000	11.220000	9.289784
289	2020-02-24	11.240000	11.240000	11.240000	11.240000	9.306342
290	2020-02-25	11.250000	11.250000	11.250000	11.250000	9.314622
291	2020-02-26	11.230000	11.230000	11.230000	11.230000	9.298060
292	2020-02-27	11.220000	11.220000	11.220000	11.220000	9.289784
293	2020-02-28	11.260000	11.260000	11.260000	11.260000	9.343029
294	2020-03-02	11.260000	11.260000	11.260000	11.260000	9.343029
295	2020-03-03	11.340000	11.340000	11.340000	11.340000	9.409411
296	2020-03-04	11.340000	11.340000	11.340000	11.340000	9.409411
297	2020-03-05	11.380000	11.380000	11.380000	11.380000	9.442598
298	2020-03-06	11.430000	11.430000	11.430000	11.430000	9.484090
299	2020-03-09	11.360000	11.360000	11.360000	11.360000	9.426005
300	2020-03-10	11.210000	11.210000	11.210000	11.210000	9.301541
301	2020-03-11	11.120000	11.120000	11.120000	11.120000	9.226862
302	2020-03-12	10.970000	10.970000	10.970000	10.970000	9.102401
303	2020-03-13	10.930000	10.930000	10.930000	10.930000	9.069210
304	2020-03-16	11.010000	11.010000	11.010000	11.010000	9.135595
305	2020-03-17	10.790000	10.790000	10.790000	10.790000	8.953044
306	2020-03-18	10.530000	10.530000	10.530000	10.530000	8.737311
307	2020-03-19	10.400000	10.400000	10.400000	10.400000	8.629441
308	2020-03-20	10.480000	10.480000	10.480000	10.480000	8.695824
309	2020-03-23	10.540000	10.540000	10.540000	10.540000	8.745606
310	2020-03-24	10.560000	10.560000	10.560000	10.560000	8.762202
311	2020-03-25	10.620000	10.620000	10.620000	10.620000	8.811992
312	2020-03-26	10.740000	10.740000	10.740000	10.740000	8.911559
313	2020-03-27	10.830000	10.830000	10.830000	10.830000	8.986236
314	2020-03-30	10.860000	10.860000	10.860000	10.860000	9.011132
315	2020-03-31	10.910000	10.910000	10.910000	10.910000	9.073033
316	2020-04-01	10.910000	10.910000	10.910000	10.910000	9.073033
317	2020-04-02	10.920000	10.920000	10.920000	10.920000	9.081349
318	2020-04-03	10.920000	10.920000	10.920000	10.920000	9.081349
319	2020-04-06	10.920000	10.920000	10.920000	10.920000	9.081349
320	2020-04-07	10.940000	10.940000	10.940000	10.940000	9.097979
321	2020-04-08	10.960000	10.960000	10.960000	10.960000	9.114613
322	2020-04-09	11.060000	11.060000	11.060000	11.060000	9.197777
323	2020-04-13	11.080000	11.080000	11.080000	11.080000	9.214408
324	2020-04-14	11.100000	11.100000	11.100000	11.100000	9.231043
325	2020-04-15	11.150000	11.150000	11.150000	11.150000	9.272624
326	2020-04-16	11.160000	11.160000	11.160000	11.160000	9.280933
327	2020-04-17	11.140000	11.140000	11.140000	11.140000	9.264303
328	2020-04-20	11.140000	11.140000	11.140000	11.140000	9.264303
329	2020-04-21	11.140000	11.140000	11.140000	11.140000	9.264303
330	2020-04-22	11.130000	11.130000	11.130000	11.130000	9.255989
331	2020-04-23	11.160000	11.160000	11.160000	11.160000	9.280933
332	2020-04-24	11.160000	11.160000	11.160000	11.160000	9.280933
333	2020-04-27	11.120000	11.120000	11.120000	11.120000	9.247670
334	2020-04-28	11.140000	11.140000	11.140000	11.140000	9.264303
335	2020-04-29	11.150000	11.150000	11.150000	11.150000	9.272624
336	2020-04-30	11.140000	11.140000	11.140000	11.140000	9.279272
337	2020-05-01	11.140000	11.140000	11.140000	11.140000	9.279272
338	2020-05-04	11.130000	11.130000	11.130000	11.130000	9.270946
339	2020-05-05	11.130000	11.130000	11.130000	11.130000	9.270946
340	2020-05-06	11.090000	11.090000	11.090000	11.090000	9.237626
341	2020-05-07	11.130000	11.130000	11.130000	11.130000	9.270946
342	2020-05-08	11.090000	11.090000	11.090000	11.090000	9.237626
343	2020-05-11	11.050000	11.050000	11.050000	11.050000	9.204306
344	2020-05-12	11.090000	11.090000	11.090000	11.090000	9.237626
345	2020-05-13	11.100000	11.100000	11.100000	11.100000	9.245956
346	2020-05-14	11.110000	11.110000	11.110000	11.110000	9.254289
347	2020-05-15	11.120000	11.120000	11.120000	11.120000	9.262612
348	2020-05-18	11.090000	11.090000	11.090000	11.090000	9.237626
349	2020-05-19	11.120000	11.120000	11.120000	11.120000	9.262612
350	2020-05-20	11.160000	11.160000	11.160000	11.160000	9.295931
351	2020-05-21	11.180000	11.180000	11.180000	11.180000	9.312594
352	2020-05-22	11.190000	11.190000	11.190000	11.190000	9.320925
353	2020-05-26	11.190000	11.190000	11.190000	11.190000	9.320925
354	2020-05-27	11.210000	11.210000	11.210000	11.210000	9.337579
355	2020-05-28	11.210000	11.210000	11.210000	11.210000	9.337579
356	2020-05-29	11.240000	11.240000	11.240000	11.240000	9.379262
357	2020-06-01	11.240000	11.240000	11.240000	11.240000	9.379262
358	2020-06-02	11.240000	11.240000	11.240000	11.240000	9.379262
359	2020-06-03	11.240000	11.240000	11.240000	11.240000	9.379262
360	2020-06-04	11.220000	11.220000	11.220000	11.220000	9.362572
361	2020-06-05	11.230000	11.230000	11.230000	11.230000	9.370915
362	2020-06-08	11.260000	11.260000	11.260000	11.260000	9.395950
363	2020-06-09	11.280000	11.280000	11.280000	11.280000	9.412642
364	2020-06-10	11.320000	11.320000	11.320000	11.320000	9.446021
365	2020-06-11	11.330000	11.330000	11.330000	11.330000	9.454366
366	2020-06-12	11.310000	11.310000	11.310000	11.310000	9.437676
367	2020-06-15	11.310000	11.310000	11.310000	11.310000	9.437676
368	2020-06-16	11.330000	11.330000	11.330000	11.330000	9.454366
369	2020-06-17	11.340000	11.340000	11.340000	11.340000	9.462708
370	2020-06-18	11.360000	11.360000	11.360000	11.360000	9.479398
371	2020-06-19	11.360000	11.360000	11.360000	11.360000	9.479398
372	2020-06-22	11.360000	11.360000	11.360000	11.360000	9.479398
373	2020-06-23	11.350000	11.350000	11.350000	11.350000	9.471053
374	2020-06-24	11.360000	11.360000	11.360000	11.360000	9.479398
375	2020-06-25	11.360000	11.360000	11.360000	11.360000	9.479398
376	2020-06-26	11.380000	11.380000	11.380000	11.380000	9.496085
377	2020-06-29	11.380000	11.380000	11.380000	11.380000	9.496085
378	2020-06-30	11.380000	11.380000	11.380000	11.380000	9.512476
379	2020-07-01	11.380000	11.380000	11.380000	11.380000	9.512476
380	2020-07-02	11.390000	11.390000	11.390000	11.390000	9.520836
381	2020-07-06	11.400000	11.400000	11.400000	11.400000	9.529198
382	2020-07-07	11.420000	11.420000	11.420000	11.420000	9.545914
383	2020-07-08	11.410000	11.410000	11.410000	11.410000	9.537551
384	2020-07-09	11.450000	11.450000	11.450000	11.450000	9.570991
385	2020-07-10	11.430000	11.430000	11.430000	11.430000	9.554271
386	2020-07-13	11.440000	11.440000	11.440000	11.440000	9.562632
387	2020-07-14	11.440000	11.440000	11.440000	11.440000	9.562632
388	2020-07-15	11.450000	11.450000	11.450000	11.450000	9.570991
389	2020-07-16	11.460000	11.460000	11.460000	11.460000	9.579350
390	2020-07-17	11.460000	11.460000	11.460000	11.460000	9.579350
391	2020-07-20	11.480000	11.480000	11.480000	11.480000	9.596065
392	2020-07-21	11.500000	11.500000	11.500000	11.500000	9.612786
393	2020-07-22	11.510000	11.510000	11.510000	11.510000	9.621143
394	2020-07-23	11.530000	11.530000	11.530000	11.530000	9.637863
395	2020-07-24	11.530000	11.530000	11.530000	11.530000	9.637863
396	2020-07-27	11.520000	11.520000	11.520000	11.520000	9.629504
397	2020-07-28	11.530000	11.530000	11.530000	11.530000	9.637863
398	2020-07-29	11.540000	11.540000	11.540000	11.540000	9.646223
399	2020-07-30	11.560000	11.560000	11.560000	11.560000	9.662938
400	2020-07-31	11.570000	11.570000	11.570000	11.570000	9.688500
401	2020-08-03	11.560000	11.560000	11.560000	11.560000	9.680126
402	2020-08-04	11.600000	11.600000	11.600000	11.600000	9.713623
403	2020-08-05	11.580000	11.580000	11.580000	11.580000	9.696876
404	2020-08-06	11.590000	11.590000	11.590000	11.590000	9.705250
405	2020-08-07	11.580000	11.580000	11.580000	11.580000	9.696876
406	2020-08-10	11.580000	11.580000	11.580000	11.580000	9.696876
407	2020-08-11	11.530000	11.530000	11.530000	11.530000	9.655005
408	2020-08-12	11.510000	11.510000	11.510000	11.510000	9.638258
409	2020-08-13	11.480000	11.480000	11.480000	11.480000	9.613136
410	2020-08-14	11.470000	11.470000	11.470000	11.470000	9.604765
411	2020-08-17	11.480000	11.480000	11.480000	11.480000	9.613136
412	2020-08-18	11.490000	11.490000	11.490000	11.490000	9.621511
413	2020-08-19	11.480000	11.480000	11.480000	11.480000	9.613136
414	2020-08-20	11.500000	11.500000	11.500000	11.500000	9.629884
415	2020-08-21	11.520000	11.520000	11.520000	11.520000	9.646633
416	2020-08-24	11.510000	11.510000	11.510000	11.510000	9.638258
417	2020-08-25	11.500000	11.500000	11.500000	11.500000	9.629884
418	2020-08-26	11.490000	11.490000	11.490000	11.490000	9.621511
419	2020-08-27	11.450000	11.450000	11.450000	11.450000	9.588014
420	2020-08-28	11.450000	11.450000	11.450000	11.450000	9.588014
421	2020-08-31	11.480000	11.480000	11.480000	11.480000	9.630068
422	2020-09-01	11.510000	11.510000	11.510000	11.510000	9.655231
423	2020-09-02	11.540000	11.540000	11.540000	11.540000	9.680401
424	2020-09-03	11.540000	11.540000	11.540000	11.540000	9.680401
425	2020-09-04	11.490000	11.490000	11.490000	11.490000	9.638455
426	2020-09-08	11.500000	11.500000	11.500000	11.500000	9.646842
427	2020-09-09	11.490000	11.490000	11.490000	11.490000	9.638455
428	2020-09-10	11.500000	11.500000	11.500000	11.500000	9.646842
429	2020-09-11	11.500000	11.500000	11.500000	11.500000	9.646842
430	2020-09-14	11.500000	11.500000	11.500000	11.500000	9.646842
431	2020-09-15	11.500000	11.500000	11.500000	11.500000	9.646842
432	2020-09-16	11.490000	11.490000	11.490000	11.490000	9.638455
433	2020-09-17	11.500000	11.500000	11.500000	11.500000	9.646842
434	2020-09-18	11.490000	11.490000	11.490000	11.490000	9.638455
435	2020-09-21	11.490000	11.490000	11.490000	11.490000	9.638455
436	2020-09-22	11.490000	11.490000	11.490000	11.490000	9.638455
437	2020-09-23	11.480000	11.480000	11.480000	11.480000	9.630068
438	2020-09-24	11.480000	11.480000	11.480000	11.480000	9.630068
439	2020-09-25	11.470000	11.470000	11.470000	11.470000	9.621679
440	2020-09-28	11.470000	11.470000	11.470000	11.470000	9.621679
441	2020-09-29	11.480000	11.480000	11.480000	11.480000	9.630068
442	2020-09-30	11.460000	11.460000	11.460000	11.460000	9.628428
443	2020-10-01	11.470000	11.470000	11.470000	11.470000	9.636833
444	2020-10-02	11.460000	11.460000	11.460000	11.460000	9.628428
445	2020-10-05	11.420000	11.420000	11.420000	11.420000	9.594822
446	2020-10-06	11.440000	11.440000	11.440000	11.440000	9.611627
447	2020-10-07	11.420000	11.420000	11.420000	11.420000	9.594822
448	2020-10-08	11.440000	11.440000	11.440000	11.440000	9.611627
449	2020-10-09	11.440000	11.440000	11.440000	11.440000	9.611627
450	2020-10-12	11.450000	11.450000	11.450000	11.450000	9.620025
451	2020-10-13	11.470000	11.470000	11.470000	11.470000	9.636833
452	2020-10-14	11.480000	11.480000	11.480000	11.480000	9.645232
453	2020-10-15	11.470000	11.470000	11.470000	11.470000	9.636833
454	2020-10-16	11.470000	11.470000	11.470000	11.470000	9.636833
455	2020-10-19	11.460000	11.460000	11.460000	11.460000	9.628428
456	2020-10-20	11.440000	11.440000	11.440000	11.440000	9.611627
457	2020-10-21	11.430000	11.430000	11.430000	11.430000	9.603227
458	2020-10-22	11.410000	11.410000	11.410000	11.410000	9.586423
459	2020-10-23	11.420000	11.420000	11.420000	11.420000	9.594822
460	2020-10-26	11.450000	11.450000	11.450000	11.450000	9.620025
461	2020-10-27	11.460000	11.460000	11.460000	11.460000	9.628428
462	2020-10-28	11.460000	11.460000	11.460000	11.460000	9.628428
463	2020-10-29	11.430000	11.430000	11.430000	11.430000	9.603227
464	2020-10-30	11.410000	11.410000	11.410000	11.410000	9.603310
465	2020-11-02	11.420000	11.420000	11.420000	11.420000	9.611724
466	2020-11-03	11.410000	11.410000	11.410000	11.410000	9.603310
467	2020-11-04	11.490000	11.490000	11.490000	11.490000	9.670638
468	2020-11-05	11.500000	11.500000	11.500000	11.500000	9.679055
469	2020-11-06	11.480000	11.480000	11.480000	11.480000	9.662224
470	2020-11-09	11.440000	11.440000	11.440000	11.440000	9.628558
471	2020-11-10	11.430000	11.430000	11.430000	11.430000	9.620144
472	2020-11-11	11.440000	11.440000	11.440000	11.440000	9.628558
473	2020-11-12	11.470000	11.470000	11.470000	11.470000	9.653811
474	2020-11-13	11.470000	11.470000	11.470000	11.470000	9.653811
475	2020-11-16	11.470000	11.470000	11.470000	11.470000	9.653811
476	2020-11-17	11.500000	11.500000	11.500000	11.500000	9.679055
477	2020-11-18	11.510000	11.510000	11.510000	11.510000	9.687472
478	2020-11-19	11.530000	11.530000	11.530000	11.530000	9.704309
479	2020-11-20	11.550000	11.550000	11.550000	11.550000	9.721142
480	2020-11-23	11.540000	11.540000	11.540000	11.540000	9.712723
481	2020-11-24	11.520000	11.520000	11.520000	11.520000	9.695892
482	2020-11-25	11.520000	11.520000	11.520000	11.520000	9.695892
483	2020-11-27	11.540000	11.540000	11.540000	11.540000	9.712723
484	2020-11-30	11.550000	11.550000	11.550000	11.550000	9.735316
485	2020-12-01	11.520000	11.520000	11.520000	11.520000	9.710027
486	2020-12-02	11.510000	11.510000	11.510000	11.510000	9.701599
487	2020-12-03	11.540000	11.540000	11.540000	11.540000	9.726884
488	2020-12-04	11.500000	11.500000	11.500000	11.500000	9.693167
489	2020-12-07	11.530000	11.530000	11.530000	11.530000	9.718453
490	2020-12-08	11.540000	11.540000	11.540000	11.540000	9.726884
491	2020-12-09	11.520000	11.520000	11.520000	11.520000	9.710027
492	2020-12-10	11.550000	11.550000	11.550000	11.550000	9.735316
493	2020-12-11	11.170000	11.170000	11.170000	11.170000	9.744997
494	2020-12-14	11.160000	11.160000	11.160000	11.160000	9.736273
495	2020-12-15	11.160000	11.160000	11.160000	11.160000	9.736273
496	2020-12-16	11.160000	11.160000	11.160000	11.160000	9.736273
497	2020-12-17	11.160000	11.160000	11.160000	11.160000	9.736273
498	2020-12-18	11.140000	11.140000	11.140000	11.140000	9.718823
499	2020-12-21	11.140000	11.140000	11.140000	11.140000	9.718823
500	2020-12-22	11.160000	11.160000	11.160000	11.160000	9.736273
501	2020-12-23	11.140000	11.140000	11.140000	11.140000	9.718823
502	2020-12-24	11.150000	11.150000	11.150000	11.150000	9.727549
503	2020-12-28	11.150000	11.150000	11.150000	11.150000	9.727549
504	2020-12-29	11.160000	11.160000	11.160000	11.160000	9.736273
505	2020-12-30	11.170000	11.170000	11.170000	11.170000	9.744997
506	2020-12-31	11.180000	11.180000	11.180000	11.180000	9.783059
507	2021-01-04	11.180000	11.180000	11.180000	11.180000	9.783059
508	2021-01-05	11.160000	11.160000	11.160000	11.160000	9.765559
509	2021-01-06	11.110000	11.110000	11.110000	11.110000	9.721808
510	2021-01-07	11.090000	11.090000	11.090000	11.090000	9.704308
511	2021-01-08	11.080000	11.080000	11.080000	11.080000	9.695557
512	2021-01-11	11.070000	11.070000	11.070000	11.070000	9.686807
513	2021-01-12	11.060000	11.060000	11.060000	11.060000	9.678060
514	2021-01-13	11.100000	11.100000	11.100000	11.100000	9.713058
515	2021-01-14	11.080000	11.080000	11.080000	11.080000	9.695557
516	2021-01-15	11.100000	11.100000	11.100000	11.100000	9.713058
517	2021-01-19	11.110000	11.110000	11.110000	11.110000	9.721808
518	2021-01-20	11.120000	11.120000	11.120000	11.120000	9.730559
519	2021-01-21	11.100000	11.100000	11.100000	11.100000	9.713058
520	2021-01-22	11.100000	11.100000	11.100000	11.100000	9.713058
521	2021-01-25	11.130000	11.130000	11.130000	11.130000	9.739311
522	2021-01-26	11.130000	11.130000	11.130000	11.130000	9.739311
523	2021-01-27	11.130000	11.130000	11.130000	11.130000	9.739311
524	2021-01-28	11.120000	11.120000	11.120000	11.120000	9.730559
525	2021-01-29	11.110000	11.110000	11.110000	11.110000	9.736517
526	2021-02-01	11.110000	11.110000	11.110000	11.110000	9.736517
527	2021-02-02	11.090000	11.090000	11.090000	11.090000	9.718989
528	2021-02-03	11.080000	11.080000	11.080000	11.080000	9.710227
529	2021-02-04	11.070000	11.070000	11.070000	11.070000	9.701463
530	2021-02-05	11.060000	11.060000	11.060000	11.060000	9.692699
531	2021-02-08	11.070000	11.070000	11.070000	11.070000	9.701463
532	2021-02-09	11.080000	11.080000	11.080000	11.080000	9.710227
533	2021-02-10	11.090000	11.090000	11.090000	11.090000	9.718989
534	2021-02-11	11.080000	11.080000	11.080000	11.080000	9.710227
535	2021-02-12	11.050000	11.050000	11.050000	11.050000	9.683933
536	2021-02-16	11.000000	11.000000	11.000000	11.000000	9.640118
537	2021-02-17	11.020000	11.020000	11.020000	11.020000	9.657640
538	2021-02-18	11.010000	11.010000	11.010000	11.010000	9.648883
539	2021-02-19	10.980000	10.980000	10.980000	10.980000	9.622590
540	2021-02-22	10.950000	10.950000	10.950000	10.950000	9.596298
541	2021-02-23	10.940000	10.940000	10.940000	10.940000	9.587538
542	2021-02-24	10.920000	10.920000	10.920000	10.920000	9.570008
543	2021-02-25	10.840000	10.840000	10.840000	10.840000	9.499896
544	2021-02-26	10.920000	10.920000	10.920000	10.920000	9.584863
545	2021-03-01	10.910000	10.910000	10.910000	10.910000	9.576085
546	2021-03-02	10.920000	10.920000	10.920000	10.920000	9.584863
547	2021-03-03	10.890000	10.890000	10.890000	10.890000	9.558532
548	2021-03-04	10.850000	10.850000	10.850000	10.850000	9.523422
549	2021-03-05	10.840000	10.840000	10.840000	10.840000	9.514643
550	2021-03-08	10.800000	10.800000	10.800000	10.800000	9.479533
551	2021-03-09	10.830000	10.830000	10.830000	10.830000	9.505865
552	2021-03-10	10.840000	10.840000	10.840000	10.840000	9.514643
553	2021-03-11	10.840000	10.840000	10.840000	10.840000	9.514643
554	2021-03-12	10.780000	10.780000	10.780000	10.780000	9.461980
555	2021-03-15	10.790000	10.790000	10.790000	10.790000	9.470757
556	2021-03-16	10.790000	10.790000	10.790000	10.790000	9.470757
557	2021-03-17	10.770000	10.770000	10.770000	10.770000	9.453201
558	2021-03-18	10.740000	10.740000	10.740000	10.740000	9.426869
559	2021-03-19	10.750000	10.750000	10.750000	10.750000	9.435644
560	2021-03-22	10.780000	10.780000	10.780000	10.780000	9.461980
561	2021-03-23	10.800000	10.800000	10.800000	10.800000	9.479533
562	2021-03-24	10.820000	10.820000	10.820000	10.820000	9.497088
563	2021-03-25	10.800000	10.800000	10.800000	10.800000	9.479533
564	2021-03-26	10.790000	10.790000	10.790000	10.790000	9.470757
565	2021-03-29	10.770000	10.770000	10.770000	10.770000	9.453201
566	2021-03-30	10.770000	10.770000	10.770000	10.770000	9.453201
567	2021-03-31	10.770000	10.770000	10.770000	10.770000	9.467972
568	2021-04-01	10.810000	10.810000	10.810000	10.810000	9.503135
569	2021-04-05	10.800000	10.800000	10.800000	10.800000	9.494344
570	2021-04-06	10.820000	10.820000	10.820000	10.820000	9.511930
571	2021-04-07	10.810000	10.810000	10.810000	10.810000	9.503135
572	2021-04-08	10.830000	10.830000	10.830000	10.830000	9.520718
573	2021-04-09	10.820000	10.820000	10.820000	10.820000	9.511930
574	2021-04-12	10.820000	10.820000	10.820000	10.820000	9.511930
575	2021-04-13	10.850000	10.850000	10.850000	10.850000	9.538301
576	2021-04-14	10.840000	10.840000	10.840000	10.840000	9.529507
577	2021-04-15	10.890000	10.890000	10.890000	10.890000	9.573464
578	2021-04-16	10.870000	10.870000	10.870000	10.870000	9.555883
579	2021-04-19	10.850000	10.850000	10.850000	10.850000	9.538301
580	2021-04-20	10.870000	10.870000	10.870000	10.870000	9.555883
581	2021-04-21	10.870000	10.870000	10.870000	10.870000	9.555883
582	2021-04-22	10.880000	10.880000	10.880000	10.880000	9.564672
583	2021-04-23	10.880000	10.880000	10.880000	10.880000	9.564672
584	2021-04-26	10.870000	10.870000	10.870000	10.870000	9.555883
585	2021-04-27	10.850000	10.850000	10.850000	10.850000	9.538301
586	2021-04-28	10.850000	10.850000	10.850000	10.850000	9.538301
587	2021-04-29	10.850000	10.850000	10.850000	10.850000	9.538301
588	2021-04-30	10.860000	10.860000	10.860000	10.860000	9.561895
589	2021-05-03	10.870000	10.870000	10.870000	10.870000	9.570701
590	2021-05-04	10.880000	10.880000	10.880000	10.880000	9.579504
591	2021-05-05	10.880000	10.880000	10.880000	10.880000	9.579504
592	2021-05-06	10.890000	10.890000	10.890000	10.890000	9.588314
593	2021-05-07	10.890000	10.890000	10.890000	10.890000	9.588314
594	2021-05-10	10.870000	10.870000	10.870000	10.870000	9.570701
595	2021-05-11	10.840000	10.840000	10.840000	10.840000	9.544287
596	2021-05-12	10.810000	10.810000	10.810000	10.810000	9.517874
597	2021-05-13	10.820000	10.820000	10.820000	10.820000	9.526680
598	2021-05-14	10.840000	10.840000	10.840000	10.840000	9.544287
599	2021-05-17	10.840000	10.840000	10.840000	10.840000	9.544287
600	2021-05-18	10.830000	10.830000	10.830000	10.830000	9.535482
601	2021-05-19	10.820000	10.820000	10.820000	10.820000	9.526680
602	2021-05-20	10.840000	10.840000	10.840000	10.840000	9.544287
603	2021-05-21	10.850000	10.850000	10.850000	10.850000	9.553094
604	2021-05-24	10.870000	10.870000	10.870000	10.870000	9.570701
605	2021-05-25	10.890000	10.890000	10.890000	10.890000	9.588314
606	2021-05-26	10.890000	10.890000	10.890000	10.890000	9.588314
607	2021-05-27	10.870000	10.870000	10.870000	10.870000	9.570701
608	2021-05-28	10.870000	10.870000	10.870000	10.870000	9.585428
609	2021-06-01	10.870000	10.870000	10.870000	10.870000	9.585428
610	2021-06-02	10.880000	10.880000	10.880000	10.880000	9.594247
611	2021-06-03	10.860000	10.860000	10.860000	10.860000	9.576608
612	2021-06-04	10.890000	10.890000	10.890000	10.890000	9.603065
613	2021-06-07	10.890000	10.890000	10.890000	10.890000	9.603065
614	2021-06-08	10.900000	10.900000	10.900000	10.900000	9.611882
615	2021-06-09	10.930000	10.930000	10.930000	10.930000	9.638336
616	2021-06-10	10.950000	10.950000	10.950000	10.950000	9.655974
617	2021-06-11	10.950000	10.950000	10.950000	10.950000	9.655974
618	2021-06-14	10.920000	10.920000	10.920000	10.920000	9.629519
619	2021-06-15	10.920000	10.920000	10.920000	10.920000	9.629519
620	2021-06-16	10.890000	10.890000	10.890000	10.890000	9.603065
621	2021-06-17	10.930000	10.930000	10.930000	10.930000	9.638336
622	2021-06-18	10.960000	10.960000	10.960000	10.960000	9.664792
623	2021-06-21	10.920000	10.920000	10.920000	10.920000	9.629519
624	2021-06-22	10.930000	10.930000	10.930000	10.930000	9.638336
625	2021-06-23	10.930000	10.930000	10.930000	10.930000	9.638336
626	2021-06-24	10.930000	10.930000	10.930000	10.930000	9.638336
627	2021-06-25	10.910000	10.910000	10.910000	10.910000	9.620700
628	2021-06-28	10.940000	10.940000	10.940000	10.940000	9.647152
629	2021-06-29	10.940000	10.940000	10.940000	10.940000	9.647152
630	2021-06-30	10.960000	10.960000	10.960000	10.960000	9.679657
631	2021-07-01	10.950000	10.950000	10.950000	10.950000	9.670823
632	2021-07-02	10.970000	10.970000	10.970000	10.970000	9.688486
633	2021-07-06	11.010000	11.010000	11.010000	11.010000	9.723816
634	2021-07-07	11.030000	11.030000	11.030000	11.030000	9.741481
635	2021-07-08	11.040000	11.040000	11.040000	11.040000	9.750313
636	2021-07-09	11.000000	11.000000	11.000000	11.000000	9.714987
637	2021-07-12	11.000000	11.000000	11.000000	11.000000	9.714987
638	2021-07-13	10.970000	10.970000	10.970000	10.970000	9.688486
639	2021-07-14	11.010000	11.010000	11.010000	11.010000	9.723816
640	2021-07-15	11.030000	11.030000	11.030000	11.030000	9.741481
641	2021-07-16	11.030000	11.030000	11.030000	11.030000	9.741481
642	2021-07-19	11.080000	11.080000	11.080000	11.080000	9.785638
643	2021-07-20	11.060000	11.060000	11.060000	11.060000	9.767973
644	2021-07-21	11.030000	11.030000	11.030000	11.030000	9.741481
645	2021-07-22	11.060000	11.060000	11.060000	11.060000	9.767973
646	2021-07-23	11.040000	11.040000	11.040000	11.040000	9.750313
647	2021-07-26	11.040000	11.040000	11.040000	11.040000	9.750313
648	2021-07-27	11.060000	11.060000	11.060000	11.060000	9.767973
649	2021-07-28	11.070000	11.070000	11.070000	11.070000	9.776807
650	2021-07-29	11.050000	11.050000	11.050000	11.050000	9.759143
651	2021-07-30	11.070000	11.070000	11.070000	11.070000	9.791695
652	2021-08-02	11.100000	11.100000	11.100000	11.100000	9.818228
653	2021-08-03	11.100000	11.100000	11.100000	11.100000	9.818228
654	2021-08-04	11.100000	11.100000	11.100000	11.100000	9.818228
655	2021-08-05	11.070000	11.070000	11.070000	11.070000	9.791695
656	2021-08-06	11.020000	11.020000	11.020000	11.020000	9.747467
657	2021-08-09	11.000000	11.000000	11.000000	11.000000	9.729777
658	2021-08-10	10.990000	10.990000	10.990000	10.990000	9.720930
659	2021-08-11	10.990000	10.990000	10.990000	10.990000	9.720930
660	2021-08-12	10.990000	10.990000	10.990000	10.990000	9.720930
661	2021-08-13	11.030000	11.030000	11.030000	11.030000	9.756311
662	2021-08-16	11.040000	11.040000	11.040000	11.040000	9.765158
663	2021-08-17	11.030000	11.030000	11.030000	11.030000	9.756311
664	2021-08-18	11.030000	11.030000	11.030000	11.030000	9.756311
665	2021-08-19	11.050000	11.050000	11.050000	11.050000	9.773997
666	2021-08-20	11.040000	11.040000	11.040000	11.040000	9.765158
667	2021-08-23	11.040000	11.040000	11.040000	11.040000	9.765158
668	2021-08-24	11.030000	11.030000	11.030000	11.030000	9.756311
669	2021-08-25	11.000000	11.000000	11.000000	11.000000	9.729777
670	2021-08-26	11.000000	11.000000	11.000000	11.000000	9.729777
671	2021-08-27	11.030000	11.030000	11.030000	11.030000	9.756311
672	2021-08-30	11.050000	11.050000	11.050000	11.050000	9.773997
673	2021-08-31	11.030000	11.030000	11.030000	11.030000	9.771167
674	2021-09-01	11.030000	11.030000	11.030000	11.030000	9.771167
675	2021-09-02	11.040000	11.040000	11.040000	11.040000	9.780027
676	2021-09-03	11.020000	11.020000	11.020000	11.020000	9.762309
677	2021-09-07	11.000000	11.000000	11.000000	11.000000	9.744591
678	2021-09-08	11.010000	11.010000	11.010000	11.010000	9.753449
679	2021-09-09	11.040000	11.040000	11.040000	11.040000	9.780027
680	2021-09-10	11.020000	11.020000	11.020000	11.020000	9.762309
681	2021-09-13	11.030000	11.030000	11.030000	11.030000	9.771167
682	2021-09-14	11.060000	11.060000	11.060000	11.060000	9.797745
683	2021-09-15	11.050000	11.050000	11.050000	11.050000	9.788880
684	2021-09-16	11.030000	11.030000	11.030000	11.030000	9.771167
685	2021-09-17	11.020000	11.020000	11.020000	11.020000	9.762309
686	2021-09-20	11.040000	11.040000	11.040000	11.040000	9.780027
687	2021-09-21	11.040000	11.040000	11.040000	11.040000	9.780027
688	2021-09-22	11.050000	11.050000	11.050000	11.050000	9.788880
689	2021-09-23	10.990000	10.990000	10.990000	10.990000	9.735732
690	2021-09-24	10.970000	10.970000	10.970000	10.970000	9.718016
691	2021-09-27	10.960000	10.960000	10.960000	10.960000	9.709156
692	2021-09-28	10.920000	10.920000	10.920000	10.920000	9.673720
693	2021-09-29	10.920000	10.920000	10.920000	10.920000	9.673720
694	2021-09-30	10.920000	10.920000	10.920000	10.920000	9.688623
695	2021-10-01	10.950000	10.950000	10.950000	10.950000	9.715242
696	2021-10-04	10.940000	10.940000	10.940000	10.940000	9.706372
697	2021-10-05	10.910000	10.910000	10.910000	10.910000	9.679754
698	2021-10-06	10.910000	10.910000	10.910000	10.910000	9.679754
699	2021-10-07	10.880000	10.880000	10.880000	10.880000	9.653140
700	2021-10-08	10.860000	10.860000	10.860000	10.860000	9.635392
701	2021-10-11	10.840000	10.840000	10.840000	10.840000	9.617647
702	2021-10-12	10.870000	10.870000	10.870000	10.870000	9.644264
703	2021-10-13	10.900000	10.900000	10.900000	10.900000	9.670880
704	2021-10-14	10.920000	10.920000	10.920000	10.920000	9.688623
705	2021-10-15	10.890000	10.890000	10.890000	10.890000	9.662011
706	2021-10-18	10.890000	10.890000	10.890000	10.890000	9.662011
707	2021-10-19	10.860000	10.860000	10.860000	10.860000	9.635392
708	2021-10-20	10.850000	10.850000	10.850000	10.850000	9.626523
709	2021-10-21	10.830000	10.830000	10.830000	10.830000	9.608776
710	2021-10-22	10.850000	10.850000	10.850000	10.850000	9.626523
711	2021-10-25	10.850000	10.850000	10.850000	10.850000	9.626523
712	2021-10-26	10.870000	10.870000	10.870000	10.870000	9.644264
713	2021-10-27	10.920000	10.920000	10.920000	10.920000	9.688623
714	2021-10-28	10.900000	10.900000	10.900000	10.900000	9.670880
715	2021-10-29	10.900000	10.900000	10.900000	10.900000	9.685808
716	2021-11-01	10.890000	10.890000	10.890000	10.890000	9.676925
717	2021-11-02	10.910000	10.910000	10.910000	10.910000	9.694696
718	2021-11-03	10.880000	10.880000	10.880000	10.880000	9.668041
719	2021-11-04	10.920000	10.920000	10.920000	10.920000	9.703579
720	2021-11-05	10.960000	10.960000	10.960000	10.960000	9.739131
721	2021-11-08	10.950000	10.950000	10.950000	10.950000	9.730240
722	2021-11-09	10.980000	10.980000	10.980000	10.980000	9.756898
723	2021-11-10	10.910000	10.910000	10.910000	10.910000	9.694696
724	2021-11-11	10.890000	10.890000	10.890000	10.890000	9.676925
725	2021-11-12	10.890000	10.890000	10.890000	10.890000	9.676925
726	2021-11-15	10.850000	10.850000	10.850000	10.850000	9.641383
727	2021-11-16	10.840000	10.840000	10.840000	10.840000	9.632495
728	2021-11-17	10.860000	10.860000	10.860000	10.860000	9.650265
729	2021-11-18	10.870000	10.870000	10.870000	10.870000	9.659152
730	2021-11-19	10.890000	10.890000	10.890000	10.890000	9.676925
731	2021-11-22	10.840000	10.840000	10.840000	10.840000	9.632495
732	2021-11-23	10.800000	10.800000	10.800000	10.800000	9.596949
733	2021-11-24	10.820000	10.820000	10.820000	10.820000	9.614723
734	2021-11-26	10.900000	10.900000	10.900000	10.900000	9.685808
735	2021-11-29	10.880000	10.880000	10.880000	10.880000	9.668041
736	2021-11-30	10.910000	10.910000	10.910000	10.910000	9.709688
737	2021-12-01	10.920000	10.920000	10.920000	10.920000	9.718589
738	2021-12-02	10.900000	10.900000	10.900000	10.900000	9.700788
739	2021-12-03	10.940000	10.940000	10.940000	10.940000	9.736392
740	2021-12-06	10.910000	10.910000	10.910000	10.910000	9.709688
741	2021-12-07	10.890000	10.890000	10.890000	10.890000	9.691891
742	2021-12-08	10.860000	10.860000	10.860000	10.860000	9.665190
743	2021-12-09	10.870000	10.870000	10.870000	10.870000	9.674093
744	2021-12-10	10.870000	10.870000	10.870000	10.870000	9.674093
745	2021-12-13	10.900000	10.900000	10.900000	10.900000	9.700788
746	2021-12-14	10.890000	10.890000	10.890000	10.890000	9.691891
747	2021-12-15	10.870000	10.870000	10.870000	10.870000	9.674093
748	2021-12-16	10.880000	10.880000	10.880000	10.880000	9.682991
749	2021-12-17	10.900000	10.900000	10.900000	10.900000	9.700788
750	2021-12-20	10.880000	10.880000	10.880000	10.880000	9.682991
751	2021-12-21	10.850000	10.850000	10.850000	10.850000	9.656290
752	2021-12-22	10.870000	10.870000	10.870000	10.870000	9.674093
753	2021-12-23	10.840000	10.840000	10.840000	10.840000	9.647391
754	2021-12-27	10.850000	10.850000	10.850000	10.850000	9.656290
755	2021-12-28	10.850000	10.850000	10.850000	10.850000	9.656290
756	2021-12-29	10.820000	10.820000	10.820000	10.820000	9.629591
757	2021-12-30	10.840000	10.840000	10.840000	10.840000	9.647391
758	2021-12-31	10.850000	10.850000	10.850000	10.850000	9.675839
759	2022-01-03	10.780000	10.780000	10.780000	10.780000	9.613414
760	2022-01-04	10.770000	10.770000	10.770000	10.770000	9.604499
761	2022-01-05	10.740000	10.740000	10.740000	10.740000	9.577742
762	2022-01-06	10.720000	10.720000	10.720000	10.720000	9.559905
763	2022-01-07	10.700000	10.700000	10.700000	10.700000	9.542071
764	2022-01-10	10.690000	10.690000	10.690000	10.690000	9.533153
765	2022-01-11	10.700000	10.700000	10.700000	10.700000	9.542071
766	2022-01-12	10.700000	10.700000	10.700000	10.700000	9.542071
767	2022-01-13	10.720000	10.720000	10.720000	10.720000	9.559905
768	2022-01-14	10.660000	10.660000	10.660000	10.660000	9.506400
769	2022-01-18	10.590000	10.590000	10.590000	10.590000	9.443974
770	2022-01-19	10.620000	10.620000	10.620000	10.620000	9.470729
771	2022-01-20	10.620000	10.620000	10.620000	10.620000	9.470729
772	2022-01-21	10.650000	10.650000	10.650000	10.650000	9.497481
773	2022-01-24	10.640000	10.640000	10.640000	10.640000	9.488564
774	2022-01-25	10.630000	10.630000	10.630000	10.630000	9.479647
775	2022-01-26	10.580000	10.580000	10.580000	10.580000	9.435056
776	2022-01-27	10.600000	10.600000	10.600000	10.600000	9.452891
777	2022-01-28	10.610000	10.610000	10.610000	10.610000	9.461809
778	2022-01-31	10.600000	10.600000	10.600000	10.600000	9.467883
779	2022-02-01	10.590000	10.590000	10.590000	10.590000	9.458949
780	2022-02-02	10.610000	10.610000	10.610000	10.610000	9.476813
781	2022-02-03	10.570000	10.570000	10.570000	10.570000	9.441086
782	2022-02-04	10.500000	10.500000	10.500000	10.500000	9.378566
783	2022-02-07	10.500000	10.500000	10.500000	10.500000	9.378566
784	2022-02-08	10.470000	10.470000	10.470000	10.470000	9.351768
785	2022-02-09	10.470000	10.470000	10.470000	10.470000	9.351768
786	2022-02-10	10.380000	10.380000	10.380000	10.380000	9.271379
787	2022-02-11	10.440000	10.440000	10.440000	10.440000	9.324975
788	2022-02-14	10.390000	10.390000	10.390000	10.390000	9.280312
789	2022-02-15	10.370000	10.370000	10.370000	10.370000	9.262448
790	2022-02-16	10.370000	10.370000	10.370000	10.370000	9.262448
791	2022-02-17	10.390000	10.390000	10.390000	10.390000	9.280312
792	2022-02-18	10.410000	10.410000	10.410000	10.410000	9.298177
793	2022-02-22	10.390000	10.390000	10.390000	10.390000	9.280312
794	2022-02-23	10.350000	10.350000	10.350000	10.350000	9.244582
795	2022-02-24	10.350000	10.350000	10.350000	10.350000	9.244582
796	2022-02-25	10.360000	10.360000	10.360000	10.360000	9.253519
797	2022-02-28	10.440000	10.440000	10.440000	10.440000	9.340028
798	2022-03-01	10.510000	10.510000	10.510000	10.510000	9.402652
799	2022-03-02	10.390000	10.390000	10.390000	10.390000	9.295299
800	2022-03-03	10.410000	10.410000	10.410000	10.410000	9.313188
801	2022-03-04	10.460000	10.460000	10.460000	10.460000	9.357920
802	2022-03-07	10.410000	10.410000	10.410000	10.410000	9.313188
803	2022-03-08	10.340000	10.340000	10.340000	10.340000	9.250566
804	2022-03-09	10.310000	10.310000	10.310000	10.310000	9.223727
805	2022-03-10	10.260000	10.260000	10.260000	10.260000	9.178992
806	2022-03-11	10.250000	10.250000	10.250000	10.250000	9.170047
807	2022-03-14	10.150000	10.150000	10.150000	10.150000	9.080585
808	2022-03-15	10.150000	10.150000	10.150000	10.150000	9.080585
809	2022-03-16	10.160000	10.160000	10.160000	10.160000	9.089530
810	2022-03-17	10.170000	10.170000	10.170000	10.170000	9.098478
811	2022-03-18	10.210000	10.210000	10.210000	10.210000	9.134262
812	2022-03-21	10.120000	10.120000	10.120000	10.120000	9.053741
813	2022-03-22	10.090000	10.090000	10.090000	10.090000	9.026906
814	2022-03-23	10.140000	10.140000	10.140000	10.140000	9.071636
815	2022-03-24	10.100000	10.100000	10.100000	10.100000	9.035852
816	2022-03-25	10.030000	10.030000	10.030000	10.030000	8.973225
817	2022-03-28	10.040000	10.040000	10.040000	10.040000	8.982173
818	2022-03-29	10.080000	10.080000	10.080000	10.080000	9.017960
819	2022-03-30	10.120000	10.120000	10.120000	10.120000	9.053741
820	2022-03-31	10.130000	10.130000	10.130000	10.130000	9.077671
821	2022-04-01	10.100000	10.100000	10.100000	10.100000	9.050788
822	2022-04-04	10.110000	10.110000	10.110000	10.110000	9.059749
823	2022-04-05	10.020000	10.020000	10.020000	10.020000	8.979098
824	2022-04-06	9.990000	9.990000	9.990000	9.990000	8.952214
825	2022-04-07	9.970000	9.970000	9.970000	9.970000	8.934293
826	2022-04-08	9.920000	9.920000	9.920000	9.920000	8.889485
827	2022-04-11	9.870000	9.870000	9.870000	9.870000	8.844680
828	2022-04-12	9.890000	9.890000	9.890000	9.890000	8.862605
829	2022-04-13	9.900000	9.900000	9.900000	9.900000	8.871565
830	2022-04-14	9.840000	9.840000	9.840000	9.840000	8.817797
831	2022-04-18	9.810000	9.810000	9.810000	9.810000	8.790915
832	2022-04-19	9.760000	9.760000	9.760000	9.760000	8.746107
833	2022-04-20	9.800000	9.800000	9.800000	9.800000	8.781954
834	2022-04-21	9.760000	9.760000	9.760000	9.760000	8.746107
835	2022-04-22	9.740000	9.740000	9.740000	9.740000	8.728186
836	2022-04-25	9.780000	9.780000	9.780000	9.780000	8.764029
837	2022-04-26	9.820000	9.820000	9.820000	9.820000	8.799873
838	2022-04-27	9.780000	9.780000	9.780000	9.780000	8.764029
839	2022-04-28	9.770000	9.770000	9.770000	9.770000	8.755068
840	2022-04-29	9.720000	9.720000	9.720000	9.720000	8.725175
841	2022-05-02	9.670000	9.670000	9.670000	9.670000	8.680296
842	2022-05-03	9.680000	9.680000	9.680000	9.680000	8.689270
843	2022-05-04	9.720000	9.720000	9.720000	9.720000	8.725175
844	2022-05-05	9.650000	9.650000	9.650000	9.650000	8.662341
845	2022-05-06	9.600000	9.600000	9.600000	9.600000	8.617461
846	2022-05-09	9.640000	9.640000	9.640000	9.640000	8.653366
847	2022-05-10	9.660000	9.660000	9.660000	9.660000	8.671319
848	2022-05-11	9.700000	9.700000	9.700000	9.700000	8.707223
849	2022-05-12	9.720000	9.720000	9.720000	9.720000	8.725175
850	2022-05-13	9.680000	9.680000	9.680000	9.680000	8.689270
851	2022-05-16	9.700000	9.700000	9.700000	9.700000	8.707223
852	2022-05-17	9.640000	9.640000	9.640000	9.640000	8.653366
853	2022-05-18	9.670000	9.670000	9.670000	9.670000	8.680296
854	2022-05-19	9.690000	9.690000	9.690000	9.690000	8.698247
855	2022-05-20	9.720000	9.720000	9.720000	9.720000	8.725175
856	2022-05-23	9.690000	9.690000	9.690000	9.690000	8.698247
857	2022-05-24	9.750000	9.750000	9.750000	9.750000	8.752104
858	2022-05-25	9.790000	9.790000	9.790000	9.790000	8.788013
859	2022-05-26	9.800000	9.800000	9.800000	9.800000	8.796993
860	2022-05-27	9.810000	9.810000	9.810000	9.810000	8.805968
861	2022-05-31	9.760000	9.760000	9.760000	9.760000	8.775933
862	2022-06-01	9.730000	9.730000	9.730000	9.730000	8.748960
863	2022-06-02	9.730000	9.730000	9.730000	9.730000	8.748960
864	2022-06-03	9.720000	9.720000	9.720000	9.720000	8.739965
865	2022-06-06	9.660000	9.660000	9.660000	9.660000	8.686016
866	2022-06-07	9.680000	9.680000	9.680000	9.680000	8.703998
867	2022-06-08	9.650000	9.650000	9.650000	9.650000	8.677023
868	2022-06-09	9.640000	9.640000	9.640000	9.640000	8.668033
869	2022-06-10	9.560000	9.560000	9.560000	9.560000	8.596100
870	2022-06-13	9.410000	9.410000	9.410000	9.410000	8.461224
871	2022-06-14	9.340000	9.340000	9.340000	9.340000	8.398280
872	2022-06-15	9.440000	9.440000	9.440000	9.440000	8.488197
873	2022-06-16	9.450000	9.450000	9.450000	9.450000	8.497185
874	2022-06-17	9.450000	9.450000	9.450000	9.450000	8.497185
875	2022-06-21	9.420000	9.420000	9.420000	9.420000	8.470213
876	2022-06-22	9.490000	9.490000	9.490000	9.490000	8.533157
877	2022-06-23	9.530000	9.530000	9.530000	9.530000	8.569121
878	2022-06-24	9.510000	9.510000	9.510000	9.510000	8.551139
879	2022-06-27	9.470000	9.470000	9.470000	9.470000	8.515174
880	2022-06-28	9.470000	9.470000	9.470000	9.470000	8.515174
881	2022-06-29	9.520000	9.520000	9.520000	9.520000	8.560133
882	2022-06-30	9.560000	9.560000	9.560000	9.560000	8.611025
883	2022-07-01	9.630000	9.630000	9.630000	9.630000	8.674076
884	2022-07-05	9.650000	9.650000	9.650000	9.650000	8.692088
885	2022-07-06	9.590000	9.590000	9.590000	9.590000	8.638046
886	2022-07-07	9.570000	9.570000	9.570000	9.570000	8.620029
887	2022-07-08	9.540000	9.540000	9.540000	9.540000	8.593007
888	2022-07-11	9.580000	9.580000	9.580000	9.580000	8.629036
889	2022-07-12	9.600000	9.600000	9.600000	9.600000	8.647054
890	2022-07-13	9.610000	9.610000	9.610000	9.610000	8.656060
891	2022-07-14	9.580000	9.580000	9.580000	9.580000	8.629036
892	2022-07-15	9.610000	9.610000	9.610000	9.610000	8.656060
893	2022-07-18	9.600000	9.600000	9.600000	9.600000	8.647054
894	2022-07-19	9.570000	9.570000	9.570000	9.570000	8.620029
895	2022-07-20	9.570000	9.570000	9.570000	9.570000	8.620029
896	2022-07-21	9.640000	9.640000	9.640000	9.640000	8.683082
897	2022-07-22	9.720000	9.720000	9.720000	9.720000	8.755140
898	2022-07-25	9.690000	9.690000	9.690000	9.690000	8.728116
899	2022-07-26	9.690000	9.690000	9.690000	9.690000	8.728116
900	2022-07-27	9.710000	9.710000	9.710000	9.710000	8.746134
901	2022-07-28	9.770000	9.770000	9.770000	9.770000	8.800177
902	2022-07-29	9.790000	9.790000	9.790000	9.790000	8.834561
903	2022-08-01	9.830000	9.830000	9.830000	9.830000	8.870653
904	2022-08-02	9.740000	9.740000	9.740000	9.740000	8.789440
905	2022-08-03	9.770000	9.770000	9.770000	9.770000	8.816511
906	2022-08-04	9.790000	9.790000	9.790000	9.790000	8.834561
907	2022-08-05	9.690000	9.690000	9.690000	9.690000	8.744318
908	2022-08-08	9.730000	9.730000	9.730000	9.730000	8.780415
909	2022-08-09	9.710000	9.710000	9.710000	9.710000	8.762366
910	2022-08-10	9.720000	9.720000	9.720000	9.720000	8.771389
911	2022-08-11	9.680000	9.680000	9.680000	9.680000	8.735294
912	2022-08-12	9.710000	9.710000	9.710000	9.710000	8.762366
913	2022-08-15	9.730000	9.730000	9.730000	9.730000	8.780415
914	2022-08-16	9.720000	9.720000	9.720000	9.720000	8.771389
915	2022-08-17	9.670000	9.670000	9.670000	9.670000	8.726271
916	2022-08-18	9.680000	9.680000	9.680000	9.680000	8.735294
917	2022-08-19	9.620000	9.620000	9.620000	9.620000	8.681149
918	2022-08-22	9.580000	9.580000	9.580000	9.580000	8.645054
919	2022-08-23	9.560000	9.560000	9.560000	9.560000	8.627007
920	2022-08-24	9.540000	9.540000	9.540000	9.540000	8.608954
921	2022-08-25	9.580000	9.580000	9.580000	9.580000	8.645054
922	2022-08-26	9.580000	9.580000	9.580000	9.580000	8.645054
923	2022-08-29	9.530000	9.530000	9.530000	9.530000	8.599932
924	2022-08-30	9.530000	9.530000	9.530000	9.530000	8.599932
925	2022-08-31	9.490000	9.490000	9.490000	9.490000	8.580131
926	2022-09-01	9.440000	9.440000	9.440000	9.440000	8.534925
927	2022-09-02	9.470000	9.470000	9.470000	9.470000	8.562049
928	2022-09-06	9.390000	9.390000	9.390000	9.390000	8.489721
929	2022-09-07	9.440000	9.440000	9.440000	9.440000	8.534925
930	2022-09-08	9.410000	9.410000	9.410000	9.410000	8.507803
931	2022-09-09	9.410000	9.410000	9.410000	9.410000	8.507803
932	2022-09-12	9.400000	9.400000	9.400000	9.400000	8.498762
933	2022-09-13	9.360000	9.360000	9.360000	9.360000	8.462596
934	2022-09-14	9.360000	9.360000	9.360000	9.360000	8.462596
935	2022-09-15	9.340000	9.340000	9.340000	9.340000	8.444512
936	2022-09-16	9.320000	9.320000	9.320000	9.320000	8.426431
937	2022-09-19	9.310000	9.310000	9.310000	9.310000	8.417389
938	2022-09-20	9.270000	9.270000	9.270000	9.270000	8.381226
939	2022-09-21	9.300000	9.300000	9.300000	9.300000	8.408347
940	2022-09-22	9.200000	9.200000	9.200000	9.200000	8.317939
941	2022-09-23	9.180000	9.180000	9.180000	9.180000	8.299855
942	2022-09-26	9.070000	9.070000	9.070000	9.070000	8.200402
943	2022-09-27	9.020000	9.020000	9.020000	9.020000	8.155194
944	2022-09-28	9.130000	9.130000	9.130000	9.130000	8.254649
945	2022-09-29	9.090000	9.090000	9.090000	9.090000	8.218484
946	2022-09-30	9.070000	9.070000	9.070000	9.070000	8.216764
947	2022-10-03	9.140000	9.140000	9.140000	9.140000	8.280178
948	2022-10-04	9.170000	9.170000	9.170000	9.170000	8.307357
949	2022-10-05	9.120000	9.120000	9.120000	9.120000	8.262058
950	2022-10-06	9.090000	9.090000	9.090000	9.090000	8.234882
951	2022-10-07	9.040000	9.040000	9.040000	9.040000	8.189583
952	2022-10-10	9.000000	9.000000	9.000000	9.000000	8.153346
953	2022-10-11	8.990000	8.990000	8.990000	8.990000	8.144288
954	2022-10-12	8.990000	8.990000	8.990000	8.990000	8.144288
955	2022-10-13	8.950000	8.950000	8.950000	8.950000	8.108050
956	2022-10-14	8.920000	8.920000	8.920000	8.920000	8.080873
957	2022-10-17	8.930000	8.930000	8.930000	8.930000	8.089932
958	2022-10-18	8.950000	8.950000	8.950000	8.950000	8.108050
959	2022-10-19	8.880000	8.880000	8.880000	8.880000	8.044637
960	2022-10-20	8.830000	8.830000	8.830000	8.830000	7.999340
961	2022-10-21	8.820000	8.820000	8.820000	8.820000	7.990280
962	2022-10-24	8.820000	8.820000	8.820000	8.820000	7.990280
963	2022-10-25	8.900000	8.900000	8.900000	8.900000	8.062757
964	2022-10-26	8.940000	8.940000	8.940000	8.940000	8.098990
965	2022-10-27	8.980000	8.980000	8.980000	8.980000	8.135228
966	2022-10-28	8.960000	8.960000	8.960000	8.960000	8.117110
967	2022-10-31	8.930000	8.930000	8.930000	8.930000	8.111298
968	2022-11-01	8.950000	8.950000	8.950000	8.950000	8.129463
969	2022-11-02	8.940000	8.940000	8.940000	8.940000	8.120379
970	2022-11-03	8.900000	8.900000	8.900000	8.900000	8.084048
971	2022-11-04	8.900000	8.900000	8.900000	8.900000	8.084048
972	2022-11-07	8.880000	8.880000	8.880000	8.880000	8.065882
973	2022-11-08	8.920000	8.920000	8.920000	8.920000	8.102215
974	2022-11-09	8.930000	8.930000	8.930000	8.930000	8.111298
975	2022-11-10	9.110000	9.110000	9.110000	9.110000	8.274792
976	2022-11-11	9.090000	9.090000	9.090000	9.090000	8.256630
977	2022-11-14	9.090000	9.090000	9.090000	9.090000	8.256630
978	2022-11-15	9.160000	9.160000	9.160000	9.160000	8.320213
979	2022-11-16	9.210000	9.210000	9.210000	9.210000	8.365625
980	2022-11-17	9.170000	9.170000	9.170000	9.170000	8.329296
981	2022-11-18	9.170000	9.170000	9.170000	9.170000	8.329296
982	2022-11-21	9.170000	9.170000	9.170000	9.170000	8.329296
983	2022-11-22	9.210000	9.210000	9.210000	9.210000	8.365625
984	2022-11-23	9.260000	9.260000	9.260000	9.260000	8.411044
985	2022-11-25	9.260000	9.260000	9.260000	9.260000	8.411044
986	2022-11-28	9.260000	9.260000	9.260000	9.260000	8.411044
987	2022-11-29	9.230000	9.230000	9.230000	9.230000	8.383793
988	2022-11-30	9.280000	9.280000	9.280000	9.280000	8.450723
989	2022-12-01	9.370000	9.370000	9.370000	9.370000	8.532683
990	2022-12-02	9.380000	9.380000	9.380000	9.380000	8.541789
991	2022-12-05	9.310000	9.310000	9.310000	9.310000	8.478045
992	2022-12-06	9.340000	9.340000	9.340000	9.340000	8.505361
993	2022-12-07	9.410000	9.410000	9.410000	9.410000	8.569107
994	2022-12-08	9.380000	9.380000	9.380000	9.380000	8.541789
995	2022-12-09	9.310000	9.310000	9.310000	9.310000	8.478045
996	2022-12-12	9.310000	9.310000	9.310000	9.310000	8.478045
997	2022-12-13	9.370000	9.370000	9.370000	9.370000	8.532683
998	2022-12-14	9.390000	9.390000	9.390000	9.390000	8.550897
999	2022-12-15	9.390000	9.390000	9.390000	9.390000	8.550897
1000	2022-12-16	9.340000	9.340000	9.340000	9.340000	8.505361
1001	2022-12-19	9.280000	9.280000	9.280000	9.280000	8.450723
1002	2022-12-20	9.210000	9.210000	9.210000	9.210000	8.386978
1003	2022-12-21	9.230000	9.230000	9.230000	9.230000	8.405193
1004	2022-12-22	9.220000	9.220000	9.220000	9.220000	8.396087
1005	2022-12-23	9.170000	9.170000	9.170000	9.170000	8.350556
1006	2022-12-27	9.110000	9.110000	9.110000	9.110000	8.295917
1007	2022-12-28	9.080000	9.080000	9.080000	9.080000	8.268597
1008	2022-12-29	9.110000	9.110000	9.110000	9.110000	8.295917
1009	2022-12-30	9.060000	9.060000	9.060000	9.060000	8.398346
1010	2023-01-03	9.100000	9.100000	9.100000	9.100000	8.435428
1011	2023-01-04	9.150000	9.150000	9.150000	9.150000	8.481773
1012	2023-01-05	9.140000	9.140000	9.140000	9.140000	8.472505
1013	2023-01-06	9.230000	9.230000	9.230000	9.230000	8.555930
1014	2023-01-09	9.260000	9.260000	9.260000	9.260000	8.583743
1015	2023-01-10	9.230000	9.230000	9.230000	9.230000	8.555930
1016	2023-01-11	9.290000	9.290000	9.290000	9.290000	8.611549
1017	2023-01-12	9.360000	9.360000	9.360000	9.360000	8.676439
1018	2023-01-13	9.330000	9.330000	9.330000	9.330000	8.648627
1019	2023-01-17	9.320000	9.320000	9.320000	9.320000	8.639358
1020	2023-01-18	9.410000	9.410000	9.410000	9.410000	8.722786
1021	2023-01-19	9.390000	9.390000	9.390000	9.390000	8.704247
1022	2023-01-20	9.350000	9.350000	9.350000	9.350000	8.667170
1023	2023-01-23	9.330000	9.330000	9.330000	9.330000	8.648627
1024	2023-01-24	9.370000	9.370000	9.370000	9.370000	8.685708
1025	2023-01-25	9.380000	9.380000	9.380000	9.380000	8.694978
1026	2023-01-26	9.360000	9.360000	9.360000	9.360000	8.676439
1027	2023-01-27	9.360000	9.360000	9.360000	9.360000	8.676439
1028	2023-01-30	9.330000	9.330000	9.330000	9.330000	8.648627
1029	2023-01-31	9.360000	9.360000	9.360000	9.360000	8.695730
1030	2023-02-01	9.420000	9.420000	9.420000	9.420000	8.751471
1031	2023-02-02	9.440000	9.440000	9.440000	9.440000	8.770053
1032	2023-02-03	9.370000	9.370000	9.370000	9.370000	8.705021
1033	2023-02-06	9.300000	9.300000	9.300000	9.300000	8.639989
1034	2023-02-07	9.290000	9.290000	9.290000	9.290000	8.630697
1035	2023-02-08	9.300000	9.300000	9.300000	9.300000	8.639989
1036	2023-02-09	9.270000	9.270000	9.270000	9.270000	8.612116
1037	2023-02-10	9.230000	9.230000	9.230000	9.230000	8.574956
1038	2023-02-13	9.240000	9.240000	9.240000	9.240000	8.584249
1039	2023-02-14	9.210000	9.210000	9.210000	9.210000	8.556376
1040	2023-02-15	9.190000	9.190000	9.190000	9.190000	8.537793
1041	2023-02-16	9.150000	9.150000	9.150000	9.150000	8.500632
1042	2023-02-17	9.170000	9.170000	9.170000	9.170000	8.519215
1043	2023-02-21	9.080000	9.080000	9.080000	9.080000	8.435603
1044	2023-02-22	9.100000	9.100000	9.100000	9.100000	8.454185
1045	2023-02-23	9.130000	9.130000	9.130000	9.130000	8.482053
1046	2023-02-24	9.080000	9.080000	9.080000	9.080000	8.435603
1047	2023-02-27	9.090000	9.090000	9.090000	9.090000	8.444892
1048	2023-02-28	9.100000	9.100000	9.100000	9.100000	8.473481
1049	2023-03-01	9.050000	9.050000	9.050000	9.050000	8.426923
1050	2023-03-02	9.020000	9.020000	9.020000	9.020000	8.398987
1051	2023-03-03	9.090000	9.090000	9.090000	9.090000	8.464168
1052	2023-03-06	9.080000	9.080000	9.080000	9.080000	8.454857
1053	2023-03-07	9.070000	9.070000	9.070000	9.070000	8.445545
1054	2023-03-08	9.050000	9.050000	9.050000	9.050000	8.426923
1055	2023-03-09	9.080000	9.080000	9.080000	9.080000	8.454857
1056	2023-03-10	9.180000	9.180000	9.180000	9.180000	8.547971
1057	2023-03-13	9.230000	9.230000	9.230000	9.230000	8.594528
1058	2023-03-14	9.170000	9.170000	9.170000	9.170000	8.538661
1059	2023-03-15	9.240000	9.240000	9.240000	9.240000	8.603842
1060	2023-03-16	9.200000	9.200000	9.200000	9.200000	8.566595
1061	2023-03-17	9.270000	9.270000	9.270000	9.270000	8.631773
1062	2023-03-20	9.230000	9.230000	9.230000	9.230000	8.594528
1063	2023-03-21	9.210000	9.210000	9.210000	9.210000	8.575905
1064	2023-03-22	9.300000	9.300000	9.300000	9.300000	8.659711
1065	2023-03-23	9.320000	9.320000	9.320000	9.320000	8.678331
1066	2023-03-24	9.320000	9.320000	9.320000	9.320000	8.678331
1067	2023-03-27	9.240000	9.240000	9.240000	9.240000	8.603842
1068	2023-03-28	9.220000	9.220000	9.220000	9.220000	8.585218
1069	2023-03-29	9.230000	9.230000	9.230000	9.230000	8.594528
1070	2023-03-30	9.250000	9.250000	9.250000	9.250000	8.613153
1071	2023-03-31	9.290000	9.290000	9.290000	9.290000	8.669799
1072	2023-04-03	9.330000	9.330000	9.330000	9.330000	8.707128
1073	2023-04-04	9.370000	9.370000	9.370000	9.370000	8.744458
1074	2023-04-05	9.390000	9.390000	9.390000	9.390000	8.763124
1075	2023-04-06	9.390000	9.390000	9.390000	9.390000	8.763124
1076	2023-04-10	9.320000	9.320000	9.320000	9.320000	8.697797
1077	2023-04-11	9.320000	9.320000	9.320000	9.320000	8.697797
1078	2023-04-12	9.340000	9.340000	9.340000	9.340000	8.716460
1079	2023-04-13	9.320000	9.320000	9.320000	9.320000	8.697797
1080	2023-04-14	9.290000	9.290000	9.290000	9.290000	8.669799
1081	2023-04-17	9.240000	9.240000	9.240000	9.240000	8.623138
1082	2023-04-18	9.250000	9.250000	9.250000	9.250000	8.632469
1083	2023-04-19	9.240000	9.240000	9.240000	9.240000	8.623138
1084	2023-04-20	9.270000	9.270000	9.270000	9.270000	8.651134
1085	2023-04-21	9.260000	9.260000	9.260000	9.260000	8.641805
1086	2023-04-24	9.300000	9.300000	9.300000	9.300000	8.679132
1087	2023-04-25	9.360000	9.360000	9.360000	9.360000	8.735126
1088	2023-04-26	9.320000	9.320000	9.320000	9.320000	8.697797
1089	2023-04-27	9.280000	9.280000	9.280000	9.280000	8.660465
1090	2023-04-28	9.330000	9.330000	9.330000	9.330000	8.726598
1091	2023-05-01	9.240000	9.240000	9.240000	9.240000	8.642415
1092	2023-05-02	9.320000	9.320000	9.320000	9.320000	8.717241
1093	2023-05-03	9.360000	9.360000	9.360000	9.360000	8.754654
1094	2023-05-04	9.330000	9.330000	9.330000	9.330000	8.726598
1095	2023-05-05	9.310000	9.310000	9.310000	9.310000	8.707891
1096	2023-05-08	9.260000	9.260000	9.260000	9.260000	8.661120
1097	2023-05-09	9.250000	9.250000	9.250000	9.250000	8.651770
1098	2023-05-10	9.300000	9.300000	9.300000	9.300000	8.698536
1099	2023-05-11	9.330000	9.330000	9.330000	9.330000	8.726598
1100	2023-05-12	9.290000	9.290000	9.290000	9.290000	8.689181
1101	2023-05-15	9.260000	9.260000	9.260000	9.260000	8.661120
1102	2023-05-16	9.240000	9.240000	9.240000	9.240000	8.642415
1103	2023-05-17	9.220000	9.220000	9.220000	9.220000	8.623711
1104	2023-05-18	9.170000	9.170000	9.170000	9.170000	8.576941
1105	2023-05-19	9.150000	9.150000	9.150000	9.150000	8.558235
1106	2023-05-22	9.150000	9.150000	9.150000	9.150000	8.558235
1107	2023-05-23	9.150000	9.150000	9.150000	9.150000	8.558235
1108	2023-05-24	9.130000	9.130000	9.130000	9.130000	8.539531
1109	2023-05-25	9.090000	9.090000	9.090000	9.090000	8.502116
1110	2023-05-26	9.100000	9.100000	9.100000	9.100000	8.511471
1111	2023-05-30	9.160000	9.160000	9.160000	9.160000	8.567591
1112	2023-05-31	9.200000	9.200000	9.200000	9.200000	8.625625
1113	2023-06-01	9.210000	9.210000	9.210000	9.210000	8.634999
1114	2023-06-02	9.170000	9.170000	9.170000	9.170000	8.597495
1115	2023-06-05	9.170000	9.170000	9.170000	9.170000	8.597495
1116	2023-06-06	9.180000	9.180000	9.180000	9.180000	8.606874
1117	2023-06-07	9.140000	9.140000	9.140000	9.140000	8.569370
1118	2023-06-08	9.180000	9.180000	9.180000	9.180000	8.606874
1119	2023-06-09	9.160000	9.160000	9.160000	9.160000	8.588123
1120	2023-06-12	9.170000	9.170000	9.170000	9.170000	8.597495
1121	2023-06-13	9.130000	9.130000	9.130000	9.130000	8.559996
1122	2023-06-14	9.140000	9.140000	9.140000	9.140000	8.569370
1123	2023-06-15	9.190000	9.190000	9.190000	9.190000	8.616247
1124	2023-06-16	9.170000	9.170000	9.170000	9.170000	8.597495
1125	2023-06-20	9.190000	9.190000	9.190000	9.190000	8.616247
1126	2023-06-21	9.200000	9.200000	9.200000	9.200000	8.625625
1127	2023-06-22	9.160000	9.160000	9.160000	9.160000	8.588123
1128	2023-06-23	9.190000	9.190000	9.190000	9.190000	8.616247
1129	2023-06-26	9.200000	9.200000	9.200000	9.200000	8.625625
1130	2023-06-27	9.180000	9.180000	9.180000	9.180000	8.606874
1131	2023-06-28	9.210000	9.210000	9.210000	9.210000	8.634999
1132	2023-06-29	9.140000	9.140000	9.140000	9.140000	8.569370
1133	2023-06-30	9.160000	9.160000	9.160000	9.160000	8.610921
1134	2023-07-03	9.140000	9.140000	9.140000	9.140000	8.592118
1135	2023-07-05	9.110000	9.110000	9.110000	9.110000	8.563917
1136	2023-07-06	9.050000	9.050000	9.050000	9.050000	8.507514
1137	2023-07-07	9.040000	9.040000	9.040000	9.040000	8.498116
1138	2023-07-10	9.070000	9.070000	9.070000	9.070000	8.526317
1139	2023-07-11	9.090000	9.090000	9.090000	9.090000	8.545118
1140	2023-07-12	9.160000	9.160000	9.160000	9.160000	8.610921
1141	2023-07-13	9.220000	9.220000	9.220000	9.220000	8.667326
1142	2023-07-14	9.180000	9.180000	9.180000	9.180000	8.629722
1143	2023-07-17	9.180000	9.180000	9.180000	9.180000	8.629722
1144	2023-07-18	9.190000	9.190000	9.190000	9.190000	8.639122
1145	2023-07-19	9.220000	9.220000	9.220000	9.220000	8.667326
1146	2023-07-20	9.170000	9.170000	9.170000	9.170000	8.620320
1147	2023-07-21	9.180000	9.180000	9.180000	9.180000	8.629722
1148	2023-07-24	9.160000	9.160000	9.160000	9.160000	8.610921
1149	2023-07-25	9.160000	9.160000	9.160000	9.160000	8.610921
1150	2023-07-26	9.180000	9.180000	9.180000	9.180000	8.629722
1151	2023-07-27	9.120000	9.120000	9.120000	9.120000	8.573318
1152	2023-07-28	9.150000	9.150000	9.150000	9.150000	8.601520
1153	2023-07-31	9.150000	9.150000	9.150000	9.150000	8.626504
1154	2023-08-01	9.110000	9.110000	9.110000	9.110000	8.588791
1155	2023-08-02	9.080000	9.080000	9.080000	9.080000	8.560508
1156	2023-08-03	9.020000	9.020000	9.020000	9.020000	8.503942
1157	2023-08-04	9.090000	9.090000	9.090000	9.090000	8.569937
1158	2023-08-07	9.070000	9.070000	9.070000	9.070000	8.551080
1159	2023-08-08	9.100000	9.100000	9.100000	9.100000	8.579366
1160	2023-08-09	9.110000	9.110000	9.110000	9.110000	8.588791
1161	2023-08-10	9.060000	9.060000	9.060000	9.060000	8.541655
1162	2023-08-11	9.030000	9.030000	9.030000	9.030000	8.513370
1163	2023-08-14	9.010000	9.010000	9.010000	9.010000	8.494515
1164	2023-08-15	8.990000	8.990000	8.990000	8.990000	8.475657
1165	2023-08-16	8.970000	8.970000	8.970000	8.970000	8.456801
1166	2023-08-17	8.950000	8.950000	8.950000	8.950000	8.437945
1167	2023-08-18	8.970000	8.970000	8.970000	8.970000	8.456801
1168	2023-08-21	8.930000	8.930000	8.930000	8.930000	8.419088
1169	2023-08-22	8.930000	8.930000	8.930000	8.930000	8.419088
1170	2023-08-23	9.010000	9.010000	9.010000	9.010000	8.494515
1171	2023-08-24	9.000000	9.000000	9.000000	9.000000	8.485087
1172	2023-08-25	9.000000	9.000000	9.000000	9.000000	8.485087
1173	2023-08-28	9.010000	9.010000	9.010000	9.010000	8.494515
1174	2023-08-29	9.060000	9.060000	9.060000	9.060000	8.541655
1175	2023-08-30	9.060000	9.060000	9.060000	9.060000	8.541655
1176	2023-08-31	9.070000	9.070000	9.070000	9.070000	8.576166
1177	2023-09-01	9.030000	9.030000	9.030000	9.030000	8.538343
1178	2023-09-05	8.990000	8.990000	8.990000	8.990000	8.500522
1179	2023-09-06	8.970000	8.970000	8.970000	8.970000	8.481611
1180	2023-09-07	8.990000	8.990000	8.990000	8.990000	8.500522
1181	2023-09-08	9.000000	9.000000	9.000000	9.000000	8.509977
1182	2023-09-11	8.990000	8.990000	8.990000	8.990000	8.500522
1183	2023-09-12	8.990000	8.990000	8.990000	8.990000	8.500522
1184	2023-09-13	9.000000	9.000000	9.000000	9.000000	8.509977
1185	2023-09-14	8.990000	8.990000	8.990000	8.990000	8.500522
1186	2023-09-15	8.970000	8.970000	8.970000	8.970000	8.481611
1187	2023-09-18	8.980000	8.980000	8.980000	8.980000	8.491062
1188	2023-09-19	8.950000	8.950000	8.950000	8.950000	8.462699
1189	2023-09-20	8.950000	8.950000	8.950000	8.950000	8.462699
1190	2023-09-21	8.890000	8.890000	8.890000	8.890000	8.405966
1191	2023-09-22	8.920000	8.920000	8.920000	8.920000	8.434331
1192	2023-09-25	8.860000	8.860000	8.860000	8.860000	8.377601
1193	2023-09-26	8.850000	8.850000	8.850000	8.850000	8.368144
1194	2023-09-27	8.820000	8.820000	8.820000	8.820000	8.339778
1195	2023-09-28	8.830000	8.830000	8.830000	8.830000	8.349233
1196	2023-09-29	8.830000	8.830000	8.830000	8.830000	8.374365
1197	2023-10-02	8.770000	8.770000	8.770000	8.770000	8.317461
1198	2023-10-03	8.700000	8.700000	8.700000	8.700000	8.251072
1199	2023-10-04	8.750000	8.750000	8.750000	8.750000	8.298493
1200	2023-10-05	8.750000	8.750000	8.750000	8.750000	8.298493
1201	2023-10-06	8.720000	8.720000	8.720000	8.720000	8.270042
1202	2023-10-09	8.800000	8.800000	8.800000	8.800000	8.345914
1203	2023-10-10	8.790000	8.790000	8.790000	8.790000	8.336430
1204	2023-10-11	8.830000	8.830000	8.830000	8.830000	8.374365
1205	2023-10-12	8.760000	8.760000	8.760000	8.760000	8.307980
1206	2023-10-13	8.800000	8.800000	8.800000	8.800000	8.345914
1207	2023-10-16	8.750000	8.750000	8.750000	8.750000	8.298493
1208	2023-10-17	8.690000	8.690000	8.690000	8.690000	8.241590
1209	2023-10-18	8.650000	8.650000	8.650000	8.650000	8.203652
1210	2023-10-19	8.610000	8.610000	8.610000	8.610000	8.165716
1211	2023-10-20	8.640000	8.640000	8.640000	8.640000	8.194170
1212	2023-10-23	8.660000	8.660000	8.660000	8.660000	8.213138
1213	2023-10-24	8.690000	8.690000	8.690000	8.690000	8.241590
1214	2023-10-25	8.630000	8.630000	8.630000	8.630000	8.184687
1215	2023-10-26	8.680000	8.680000	8.680000	8.680000	8.232106
1216	2023-10-27	8.690000	8.690000	8.690000	8.690000	8.241590
1217	2023-10-30	8.670000	8.670000	8.670000	8.670000	8.222622
1218	2023-10-31	8.660000	8.660000	8.660000	8.660000	8.238318
1219	2023-11-01	8.740000	8.740000	8.740000	8.740000	8.314424
1220	2023-11-02	8.790000	8.790000	8.790000	8.790000	8.361987
1221	2023-11-03	8.850000	8.850000	8.850000	8.850000	8.419066
1222	2023-11-06	8.810000	8.810000	8.810000	8.810000	8.381015
1223	2023-11-07	8.850000	8.850000	8.850000	8.850000	8.419066
1224	2023-11-08	8.880000	8.880000	8.880000	8.880000	8.447606
1225	2023-11-09	8.810000	8.810000	8.810000	8.810000	8.381015
1226	2023-11-10	8.820000	8.820000	8.820000	8.820000	8.390528
1227	2023-11-13	8.830000	8.830000	8.830000	8.830000	8.400042
1228	2023-11-14	8.930000	8.930000	8.930000	8.930000	8.495170
1229	2023-11-15	8.880000	8.880000	8.880000	8.880000	8.447606
1230	2023-11-16	8.930000	8.930000	8.930000	8.930000	8.495170
1231	2023-11-17	8.950000	8.950000	8.950000	8.950000	8.514198
1232	2023-11-20	8.960000	8.960000	8.960000	8.960000	8.523710
1233	2023-11-21	8.970000	8.970000	8.970000	8.970000	8.533224
1234	2023-11-22	8.980000	8.980000	8.980000	8.980000	8.542734
1235	2023-11-24	8.940000	8.940000	8.940000	8.940000	8.504683
1236	2023-11-27	8.990000	8.990000	8.990000	8.990000	8.552249
1237	2023-11-28	9.020000	9.020000	9.020000	9.020000	8.580791
1238	2023-11-29	9.070000	9.070000	9.070000	9.070000	8.628356
1239	2023-11-30	9.040000	9.040000	9.040000	9.040000	8.625017
1240	2023-12-01	9.120000	9.120000	9.120000	9.120000	8.701341
1241	2023-12-04	9.090000	9.090000	9.090000	9.090000	8.672722
1242	2023-12-05	9.140000	9.140000	9.140000	9.140000	8.720426
1243	2023-12-06	9.170000	9.170000	9.170000	9.170000	8.749046
1244	2023-12-07	9.160000	9.160000	9.160000	9.160000	8.739508
1245	2023-12-08	9.120000	9.120000	9.120000	9.120000	8.701341
1246	2023-12-11	9.120000	9.120000	9.120000	9.120000	8.701341
1247	2023-12-12	9.140000	9.140000	9.140000	9.140000	8.720426
1248	2023-12-13	9.250000	9.250000	9.250000	9.250000	8.825375
1249	2023-12-14	9.330000	9.330000	9.330000	9.330000	8.901703
1250	2023-12-15	9.320000	9.320000	9.320000	9.320000	8.892162
1251	2023-12-18	9.290000	9.290000	9.290000	9.290000	8.863538
1252	2023-12-19	9.300000	9.300000	9.300000	9.300000	8.873079
1253	2023-12-20	9.340000	9.340000	9.340000	9.340000	8.911244
1254	2023-12-21	9.330000	9.330000	9.330000	9.330000	8.901703
1255	2023-12-22	9.320000	9.320000	9.320000	9.320000	8.892162
1256	2023-12-26	9.330000	9.330000	9.330000	9.330000	8.901703
1257	2023-12-27	9.390000	9.390000	9.390000	9.390000	8.958948
1258	2023-12-28	9.360000	9.360000	9.360000	9.360000	8.930325
1259	2023-12-29	9.340000	9.340000	9.340000	9.340000	8.949009
1260	2024-01-02	9.300000	9.300000	9.300000	9.300000	8.910683
1261	2024-01-03	9.310000	9.310000	9.310000	9.310000	8.920265
1262	2024-01-04	9.260000	9.260000	9.260000	9.260000	8.872358
1263	2024-01-05	9.240000	9.240000	9.240000	9.240000	8.853195
1264	2024-01-08	9.270000	9.270000	9.270000	9.270000	8.881940
1265	2024-01-09	9.270000	9.270000	9.270000	9.270000	8.881940
1266	2024-01-10	9.260000	9.260000	9.260000	9.260000	8.872358
1267	2024-01-11	9.300000	9.300000	9.300000	9.300000	8.910683
1268	2024-01-12	9.320000	9.320000	9.320000	9.320000	8.929848
1269	2024-01-16	9.260000	9.260000	9.260000	9.260000	8.872358
1270	2024-01-17	9.230000	9.230000	9.230000	9.230000	8.843614
1271	2024-01-18	9.220000	9.220000	9.220000	9.220000	8.834032
1272	2024-01-19	9.220000	9.220000	9.220000	9.220000	8.834032
1273	2024-01-22	9.240000	9.240000	9.240000	9.240000	8.853195
1274	2024-01-23	9.220000	9.220000	9.220000	9.220000	8.834032
1275	2024-01-24	9.200000	9.200000	9.200000	9.200000	8.814869
1276	2024-01-25	9.240000	9.240000	9.240000	9.240000	8.853195
1277	2024-01-26	9.230000	9.230000	9.230000	9.230000	8.843614
1278	2024-01-29	9.270000	9.270000	9.270000	9.270000	8.881940
1279	2024-01-30	9.270000	9.270000	9.270000	9.270000	8.881940
1280	2024-01-31	9.310000	9.310000	9.310000	9.310000	8.945838
1281	2024-02-01	9.360000	9.360000	9.360000	9.360000	8.993881
1282	2024-02-02	9.270000	9.270000	9.270000	9.270000	8.907403
1283	2024-02-05	9.200000	9.200000	9.200000	9.200000	8.840139
1284	2024-02-06	9.250000	9.250000	9.250000	9.250000	8.888185
1285	2024-02-07	9.230000	9.230000	9.230000	9.230000	8.868968
1286	2024-02-08	9.210000	9.210000	9.210000	9.210000	8.849749
1287	2024-02-09	9.200000	9.200000	9.200000	9.200000	8.840139
1288	2024-02-12	9.200000	9.200000	9.200000	9.200000	8.840139
1289	2024-02-13	9.110000	9.110000	9.110000	9.110000	8.753659
1290	2024-02-14	9.150000	9.150000	9.150000	9.150000	8.792093
1291	2024-02-15	9.170000	9.170000	9.170000	9.170000	8.811315
1292	2024-02-16	9.140000	9.140000	9.140000	9.140000	8.782488
1293	2024-02-20	9.150000	9.150000	9.150000	9.150000	8.792093
1294	2024-02-21	9.130000	9.130000	9.130000	9.130000	8.772878
1295	2024-02-22	9.130000	9.130000	9.130000	9.130000	8.772878
1296	2024-02-23	9.160000	9.160000	9.160000	9.160000	8.801705
1297	2024-02-26	9.150000	9.150000	9.150000	9.150000	8.792093
1298	2024-02-27	9.130000	9.130000	9.130000	9.130000	8.772878
1299	2024-02-28	9.150000	9.150000	9.150000	9.150000	8.792093
1300	2024-02-29	9.160000	9.160000	9.160000	9.160000	8.827270
1301	2024-03-01	9.190000	9.190000	9.190000	9.190000	8.856180
1302	2024-03-04	9.180000	9.180000	9.180000	9.180000	8.846544
1303	2024-03-05	9.220000	9.220000	9.220000	9.220000	8.885092
1304	2024-03-06	9.240000	9.240000	9.240000	9.240000	8.904365
1305	2024-03-07	9.250000	9.250000	9.250000	9.250000	8.914001
1306	2024-03-08	9.260000	9.260000	9.260000	9.260000	8.923638
1307	2024-03-11	9.250000	9.250000	9.250000	9.250000	8.914001
1308	2024-03-12	9.220000	9.220000	9.220000	9.220000	8.885092
1309	2024-03-13	9.210000	9.210000	9.210000	9.210000	8.875455
1310	2024-03-14	9.160000	9.160000	9.160000	9.160000	8.827270
1311	2024-03-15	9.150000	9.150000	9.150000	9.150000	8.817632
1312	2024-03-18	9.150000	9.150000	9.150000	9.150000	8.817632
1313	2024-03-19	9.170000	9.170000	9.170000	9.170000	8.836906
1314	2024-03-20	9.180000	9.180000	9.180000	9.180000	8.846544
1315	2024-03-21	9.190000	9.190000	9.190000	9.190000	8.856180
1316	2024-03-22	9.220000	9.220000	9.220000	9.220000	8.885092
1317	2024-03-25	9.200000	9.200000	9.200000	9.200000	8.865817
1318	2024-03-26	9.210000	9.210000	9.210000	9.210000	8.875455
1319	2024-03-27	9.230000	9.230000	9.230000	9.230000	8.894728
1320	2024-03-28	9.220000	9.220000	9.220000	9.220000	8.910674
1321	2024-04-01	9.160000	9.160000	9.160000	9.160000	8.852687
1322	2024-04-02	9.150000	9.150000	9.150000	9.150000	8.843020
1323	2024-04-03	9.160000	9.160000	9.160000	9.160000	8.852687
1324	2024-04-04	9.180000	9.180000	9.180000	9.180000	8.872016
1325	2024-04-05	9.130000	9.130000	9.130000	9.130000	8.823692
1326	2024-04-08	9.120000	9.120000	9.120000	9.120000	8.814030
1327	2024-04-09	9.150000	9.150000	9.150000	9.150000	8.843020
1328	2024-04-10	9.050000	9.050000	9.050000	9.050000	8.746378
1329	2024-04-11	9.040000	9.040000	9.040000	9.040000	8.736712
1330	2024-04-12	9.060000	9.060000	9.060000	9.060000	8.756042
1331	2024-04-15	9.010000	9.010000	9.010000	9.010000	8.707720
1332	2024-04-16	8.970000	8.970000	8.970000	8.970000	8.669063
1333	2024-04-17	9.010000	9.010000	9.010000	9.010000	8.707720
1334	2024-04-18	8.990000	8.990000	8.990000	8.990000	8.688391
1335	2024-04-19	9.000000	9.000000	9.000000	9.000000	8.698054
1336	2024-04-22	9.000000	9.000000	9.000000	9.000000	8.698054
1337	2024-04-23	9.020000	9.020000	9.020000	9.020000	8.717382
1338	2024-04-24	8.990000	8.990000	8.990000	8.990000	8.688391
1339	2024-04-25	8.960000	8.960000	8.960000	8.960000	8.659398
1340	2024-04-26	8.990000	8.990000	8.990000	8.990000	8.688391
1341	2024-04-29	9.010000	9.010000	9.010000	9.010000	8.707720
1342	2024-04-30	8.970000	8.970000	8.970000	8.970000	8.694636
1343	2024-05-01	9.000000	9.000000	9.000000	9.000000	8.723713
1344	2024-05-02	9.040000	9.040000	9.040000	9.040000	8.762486
1345	2024-05-03	9.080000	9.080000	9.080000	9.080000	8.801258
1346	2024-05-06	9.090000	9.090000	9.090000	9.090000	8.810951
1347	2024-05-07	9.110000	9.110000	9.110000	9.110000	8.830336
1348	2024-05-08	9.090000	9.090000	9.090000	9.090000	8.810951
1349	2024-05-09	9.110000	9.110000	9.110000	9.110000	8.830336
1350	2024-05-10	9.090000	9.090000	9.090000	9.090000	8.810951
1351	2024-05-13	9.090000	9.090000	9.090000	9.090000	8.810951
1352	2024-05-14	9.110000	9.110000	9.110000	9.110000	8.830336
1353	2024-05-15	9.170000	9.170000	9.170000	9.170000	8.888494
1354	2024-05-16	9.150000	9.150000	9.150000	9.150000	8.869107
1355	2024-05-17	9.130000	9.130000	9.130000	9.130000	8.849723
1356	2024-05-20	9.120000	9.120000	9.120000	9.120000	8.840031
1357	2024-05-21	9.140000	9.140000	9.140000	9.140000	8.859416
1358	2024-05-22	9.130000	9.130000	9.130000	9.130000	8.849723
1359	2024-05-23	9.100000	9.100000	9.100000	9.100000	8.820645
1360	2024-05-24	9.110000	9.110000	9.110000	9.110000	8.830336
1361	2024-05-28	9.070000	9.070000	9.070000	9.070000	8.791564
1362	2024-05-29	9.030000	9.030000	9.030000	9.030000	8.752792
1363	2024-05-30	9.070000	9.070000	9.070000	9.070000	8.791564
1364	2024-05-31	9.100000	9.100000	9.100000	9.100000	8.849720
1365	2024-06-03	9.150000	9.150000	9.150000	9.150000	8.898344
1366	2024-06-04	9.180000	9.180000	9.180000	9.180000	8.927520
1367	2024-06-05	9.200000	9.200000	9.200000	9.200000	8.946968
1368	2024-06-06	9.200000	9.200000	9.200000	9.200000	8.946968
1369	2024-06-07	9.130000	9.130000	9.130000	9.130000	8.878894
1370	2024-06-10	9.110000	9.110000	9.110000	9.110000	8.859443
1371	2024-06-11	9.150000	9.150000	9.150000	9.150000	8.898344
1372	2024-06-12	9.190000	9.190000	9.190000	9.190000	8.937244
1373	2024-06-13	9.230000	9.230000	9.230000	9.230000	8.976145
1374	2024-06-14	9.240000	9.240000	9.240000	9.240000	8.985870
1375	2024-06-17	9.200000	9.200000	9.200000	9.200000	8.946968
1376	2024-06-18	9.230000	9.230000	9.230000	9.230000	8.976145
1377	2024-06-20	9.210000	9.210000	9.210000	9.210000	8.956694
1378	2024-06-21	9.210000	9.210000	9.210000	9.210000	8.956694
1379	2024-06-24	9.220000	9.220000	9.220000	9.220000	8.966419
1380	2024-06-25	9.220000	9.220000	9.220000	9.220000	8.966419
1381	2024-06-26	9.170000	9.170000	9.170000	9.170000	8.917793
1382	2024-06-27	9.190000	9.190000	9.190000	9.190000	8.937244
1383	2024-06-28	9.150000	9.150000	9.150000	9.150000	8.927293
1384	2024-07-01	9.090000	9.090000	9.090000	9.090000	8.868753
1385	2024-07-02	9.120000	9.120000	9.120000	9.120000	8.898024
1386	2024-07-03	9.170000	9.170000	9.170000	9.170000	8.946806
1387	2024-07-05	9.210000	9.210000	9.210000	9.210000	8.985832
1388	2024-07-08	9.220000	9.220000	9.220000	9.220000	8.995590
1389	2024-07-09	9.210000	9.210000	9.210000	9.210000	8.985832
1390	2024-07-10	9.210000	9.210000	9.210000	9.210000	8.985832
1391	2024-07-11	9.260000	9.260000	9.260000	9.260000	9.034616
1392	2024-07-12	9.280000	9.280000	9.280000	9.280000	9.054128
1393	2024-07-15	9.250000	9.250000	9.250000	9.250000	9.024858
1394	2024-07-16	9.290000	9.290000	9.290000	9.290000	9.063885
1395	2024-07-17	9.290000	9.290000	9.290000	9.290000	9.063885
1396	2024-07-18	9.260000	9.260000	9.260000	9.260000	9.034616
1397	2024-07-19	9.240000	9.240000	9.240000	9.240000	9.015102
1398	2024-07-22	9.230000	9.230000	9.230000	9.230000	9.005345
1399	2024-07-23	9.230000	9.230000	9.230000	9.230000	9.005345
1400	2024-07-24	9.210000	9.210000	9.210000	9.210000	8.985832
1401	2024-07-25	9.220000	9.220000	9.220000	9.220000	8.995590
1402	2024-07-26	9.260000	9.260000	9.260000	9.260000	9.034616
1403	2024-07-29	9.270000	9.270000	9.270000	9.270000	9.044373
1404	2024-07-30	9.280000	9.280000	9.280000	9.280000	9.054128
1405	2024-07-31	9.330000	9.330000	9.330000	9.330000	9.132238
1406	2024-08-01	9.360000	9.360000	9.360000	9.360000	9.161600
1407	2024-08-02	9.460000	9.460000	9.460000	9.460000	9.259480
1408	2024-08-05	9.450000	9.450000	9.450000	9.450000	9.249694
1409	2024-08-06	9.390000	9.390000	9.390000	9.390000	9.190966
1410	2024-08-07	9.370000	9.370000	9.370000	9.370000	9.171390
1411	2024-08-08	9.350000	9.350000	9.350000	9.350000	9.151814
1412	2024-08-09	9.380000	9.380000	9.380000	9.380000	9.181178
1413	2024-08-12	9.390000	9.390000	9.390000	9.390000	9.190966
1414	2024-08-13	9.430000	9.430000	9.430000	9.430000	9.230119
1415	2024-08-14	9.440000	9.440000	9.440000	9.440000	9.239904
1416	2024-08-15	9.410000	9.410000	9.410000	9.410000	9.210541
1417	2024-08-16	9.430000	9.430000	9.430000	9.430000	9.230119
1418	2024-08-19	9.440000	9.440000	9.440000	9.440000	9.239904
1419	2024-08-20	9.460000	9.460000	9.460000	9.460000	9.259480
1420	2024-08-21	9.480000	9.480000	9.480000	9.480000	9.279058
1421	2024-08-22	9.450000	9.450000	9.450000	9.450000	9.249694
1422	2024-08-23	9.480000	9.480000	9.480000	9.480000	9.279058
1423	2024-08-26	9.480000	9.480000	9.480000	9.480000	9.279058
1424	2024-08-27	9.480000	9.480000	9.480000	9.480000	9.279058
1425	2024-08-28	9.470000	9.470000	9.470000	9.470000	9.269269
1426	2024-08-29	9.450000	9.450000	9.450000	9.450000	9.249694
1427	2024-08-30	9.430000	9.430000	9.430000	9.430000	9.259317
1428	2024-09-03	9.470000	9.470000	9.470000	9.470000	9.298593
1429	2024-09-04	9.510000	9.510000	9.510000	9.510000	9.337869
1430	2024-09-05	9.530000	9.530000	9.530000	9.530000	9.357505
1431	2024-09-06	9.540000	9.540000	9.540000	9.540000	9.367326
1432	2024-09-09	9.550000	9.550000	9.550000	9.550000	9.377144
1433	2024-09-10	9.580000	9.580000	9.580000	9.580000	9.406602
1434	2024-09-11	9.580000	9.580000	9.580000	9.580000	9.406602
1435	2024-09-12	9.560000	9.560000	9.560000	9.560000	9.386964
1436	2024-09-13	9.580000	9.580000	9.580000	9.580000	9.406602
1437	2024-09-16	9.610000	9.610000	9.610000	9.610000	9.436058
1438	2024-09-17	9.600000	9.600000	9.600000	9.600000	9.426240
1439	2024-09-18	9.570000	9.570000	9.570000	9.570000	9.396782
1440	2024-09-19	9.570000	9.570000	9.570000	9.570000	9.396782
1441	2024-09-20	9.560000	9.560000	9.560000	9.560000	9.386964
1442	2024-09-23	9.560000	9.560000	9.560000	9.560000	9.386964
1443	2024-09-24	9.570000	9.570000	9.570000	9.570000	9.396782
1444	2024-09-25	9.540000	9.540000	9.540000	9.540000	9.367326
1445	2024-09-26	9.530000	9.530000	9.530000	9.530000	9.357505
1446	2024-09-27	9.560000	9.560000	9.560000	9.560000	9.386964
1447	2024-09-30	9.530000	9.530000	9.530000	9.530000	9.386766
1448	2024-10-01	9.560000	9.560000	9.560000	9.560000	9.416317
1449	2024-10-02	9.540000	9.540000	9.540000	9.540000	9.396617
1450	2024-10-03	9.510000	9.510000	9.510000	9.510000	9.367067
1451	2024-10-04	9.440000	9.440000	9.440000	9.440000	9.298118
1452	2024-10-07	9.410000	9.410000	9.410000	9.410000	9.268569
1453	2024-10-08	9.420000	9.420000	9.420000	9.420000	9.278419
1454	2024-10-09	9.400000	9.400000	9.400000	9.400000	9.258719
1455	2024-10-10	9.400000	9.400000	9.400000	9.400000	9.258719
1456	2024-10-11	9.390000	9.390000	9.390000	9.390000	9.248870
1457	2024-10-14	9.390000	9.390000	9.390000	9.390000	9.248870
1458	2024-10-15	9.420000	9.420000	9.420000	9.420000	9.278419
1459	2024-10-16	9.430000	9.430000	9.430000	9.430000	9.288270
1460	2024-10-17	9.390000	9.390000	9.390000	9.390000	9.248870
1461	2024-10-18	9.390000	9.390000	9.390000	9.390000	9.248870
1462	2024-10-21	9.330000	9.330000	9.330000	9.330000	9.189773
1463	2024-10-22	9.320000	9.320000	9.320000	9.320000	9.179922
1464	2024-10-23	9.300000	9.300000	9.300000	9.300000	9.160223
1465	2024-10-24	9.310000	9.310000	9.310000	9.310000	9.170074
1466	2024-10-25	9.300000	9.300000	9.300000	9.300000	9.160223
1467	2024-10-28	9.280000	9.280000	9.280000	9.280000	9.140522
1468	2024-10-29	9.290000	9.290000	9.290000	9.290000	9.150373
1469	2024-10-30	9.280000	9.280000	9.280000	9.280000	9.140522
1470	2024-10-31	9.270000	9.270000	9.270000	9.270000	9.160089
1471	2024-11-01	9.230000	9.230000	9.230000	9.230000	9.120563
1472	2024-11-04	9.270000	9.270000	9.270000	9.270000	9.160089
1473	2024-11-05	9.290000	9.290000	9.290000	9.290000	9.179852
1474	2024-11-06	9.230000	9.230000	9.230000	9.230000	9.120563
1475	2024-11-07	9.290000	9.290000	9.290000	9.290000	9.179852
1476	2024-11-08	9.310000	9.310000	9.310000	9.310000	9.199615
1477	2024-11-11	9.290000	9.290000	9.290000	9.290000	9.179852
1478	2024-11-12	9.240000	9.240000	9.240000	9.240000	9.130445
1479	2024-11-13	9.230000	9.230000	9.230000	9.230000	9.120563
1480	2024-11-14	9.220000	9.220000	9.220000	9.220000	9.110682
1481	2024-11-15	9.220000	9.220000	9.220000	9.220000	9.110682
1482	2024-11-18	9.230000	9.230000	9.230000	9.230000	9.120563
1483	2024-11-19	9.240000	9.240000	9.240000	9.240000	9.130445
1484	2024-11-20	9.230000	9.230000	9.230000	9.230000	9.120563
1485	2024-11-21	9.220000	9.220000	9.220000	9.220000	9.110682
1486	2024-11-22	9.230000	9.230000	9.230000	9.230000	9.120563
1487	2024-11-25	9.310000	9.310000	9.310000	9.310000	9.199615
1488	2024-11-26	9.290000	9.290000	9.290000	9.290000	9.179852
1489	2024-11-27	9.320000	9.320000	9.320000	9.320000	9.209496
1490	2024-11-29	9.350000	9.350000	9.350000	9.350000	9.268777
1491	2024-12-02	9.350000	9.350000	9.350000	9.350000	9.268777
1492	2024-12-03	9.330000	9.330000	9.330000	9.330000	9.248950
1493	2024-12-04	9.360000	9.360000	9.360000	9.360000	9.278689
1494	2024-12-05	9.360000	9.360000	9.360000	9.360000	9.278689
1495	2024-12-06	9.380000	9.380000	9.380000	9.380000	9.298516
1496	2024-12-09	9.350000	9.350000	9.350000	9.350000	9.268777
1497	2024-12-10	9.340000	9.340000	9.340000	9.340000	9.258863
1498	2024-12-11	9.320000	9.320000	9.320000	9.320000	9.239037
1499	2024-12-12	9.280000	9.280000	9.280000	9.280000	9.199384
1500	2024-12-13	9.240000	9.240000	9.240000	9.240000	9.159732
1501	2024-12-16	9.250000	9.250000	9.250000	9.250000	9.169645
1502	2024-12-17	9.250000	9.250000	9.250000	9.250000	9.169645
1503	2024-12-18	9.190000	9.190000	9.190000	9.190000	9.110166
1504	2024-12-19	9.150000	9.150000	9.150000	9.150000	9.070514
1505	2024-12-20	9.170000	9.170000	9.170000	9.170000	9.090341
1506	2024-12-23	9.140000	9.140000	9.140000	9.140000	9.060600
1507	2024-12-24	9.140000	9.140000	9.140000	9.140000	9.060600
1508	2024-12-26	9.150000	9.150000	9.150000	9.150000	9.070514
1509	2024-12-27	9.130000	9.130000	9.130000	9.130000	9.050688
1510	2024-12-30	9.160000	9.160000	9.160000	9.160000	9.080427
1511	2024-12-31	9.150000	9.150000	9.150000	9.150000	9.120297
1512	2025-01-02	9.150000	9.150000	9.150000	9.150000	9.120297
1513	2025-01-03	9.130000	9.130000	9.130000	9.130000	9.100363
1514	2025-01-06	9.120000	9.120000	9.120000	9.120000	9.090395
1515	2025-01-07	9.090000	9.090000	9.090000	9.090000	9.060493
1516	2025-01-08	9.100000	9.100000	9.100000	9.100000	9.070460
1517	2025-01-10	9.040000	9.040000	9.040000	9.040000	9.010654
1518	2025-01-13	9.030000	9.030000	9.030000	9.030000	9.000687
1519	2025-01-14	9.030000	9.030000	9.030000	9.030000	9.000687
1520	2025-01-15	9.110000	9.110000	9.110000	9.110000	9.080427
1521	2025-01-16	9.130000	9.130000	9.130000	9.130000	9.100363
1522	2025-01-17	9.130000	9.130000	9.130000	9.130000	9.100363
1523	2025-01-21	9.160000	9.160000	9.160000	9.160000	9.130265
1524	2025-01-22	9.140000	9.140000	9.140000	9.140000	9.110331
1525	2025-01-23	9.120000	9.120000	9.120000	9.120000	9.090395
1526	2025-01-24	9.130000	9.130000	9.130000	9.130000	9.100363
1527	2025-01-27	9.180000	9.180000	9.180000	9.180000	9.150200
1528	2025-01-28	9.180000	9.180000	9.180000	9.180000	9.150200
1529	2025-01-29	9.170000	9.170000	9.170000	9.170000	9.140232
1530	2025-01-30	9.180000	9.180000	9.180000	9.180000	9.150200
1531	2025-01-31	9.170000	9.170000	9.170000	9.170000	9.170000
1532	2025-02-03	9.170000	9.170000	9.170000	9.170000	9.170000
1533	2025-02-04	9.180000	9.180000	9.180000	9.180000	9.180000
1534	2025-02-05	9.220000	9.220000	9.220000	9.220000	9.220000
1535	2025-02-06	9.220000	9.220000	9.220000	9.220000	9.220000
1536	2025-02-07	9.190000	9.190000	9.190000	9.190000	9.190000
1537	2025-02-10	9.190000	9.190000	9.190000	9.190000	9.190000
1538	2025-02-11	9.170000	9.170000	9.170000	9.170000	9.170000
1539	2025-02-12	9.120000	9.120000	9.120000	9.120000	9.120000
1540	2025-02-13	9.110000	9.110000	9.110000	9.110000	9.110000
1541	2025-02-14	9.110000	9.110000	9.110000	9.110000	9.110000
1542	2025-02-18	9.110000	9.110000	9.110000	9.110000	9.110000
1543	2025-02-19	9.110000	9.110000	9.110000	9.110000	9.110000
1544	2025-02-20	9.110000	9.110000	9.110000	9.110000	9.110000
1545	2025-02-21	9.110000	9.110000	9.110000	9.110000	9.110000
1546	2025-02-24	9.090000	9.090000	9.090000	9.090000	9.090000
1547	2025-02-25	9.090000	9.090000	9.090000	9.090000	9.090000
1548	2025-02-26	9.080000	9.080000	9.080000	9.080000	9.080000

91 KiB Raw Blame History

91 KiB

Raw Blame History