gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
bdb887dee8
f/overrides/frozen/mmqix-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

2889 lines
171 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2014-04-01,15.290000,15.290000,15.290000,15.290000,3.293544,0
2014-04-02,15.370000,15.370000,15.370000,15.370000,3.310776,0
2014-04-03,15.310000,15.310000,15.310000,15.310000,3.297853,0
2014-04-04,14.990000,14.990000,14.990000,14.990000,3.228922,0
2014-04-07,14.780000,14.780000,14.780000,14.780000,3.183687,0
2014-04-08,14.860000,14.860000,14.860000,14.860000,3.200919,0
2014-04-09,15.010000,15.010000,15.010000,15.010000,3.233231,0
2014-04-10,14.670000,14.670000,14.670000,14.670000,3.159993,0
2014-04-11,14.520000,14.520000,14.520000,14.520000,3.127682,0
2014-04-14,14.580000,14.580000,14.580000,14.580000,3.140607,0
2014-04-15,14.640000,14.640000,14.640000,14.640000,3.153531,0
2014-04-16,14.780000,14.780000,14.780000,14.780000,3.183687,0
2014-04-17,14.880000,14.880000,14.880000,14.880000,3.205228,0
2014-04-21,14.900000,14.900000,14.900000,14.900000,3.209536,0
2014-04-22,15.020000,15.020000,15.020000,15.020000,3.235385,0
2014-04-23,14.940000,14.940000,14.940000,14.940000,3.218152,0
2014-04-24,14.900000,14.900000,14.900000,14.900000,3.209536,0
2014-04-25,14.680000,14.680000,14.680000,14.680000,3.162147,0
2014-04-28,14.600000,14.600000,14.600000,14.600000,3.144914,0
2014-04-29,14.550000,14.550000,14.550000,14.550000,3.134144,0
2014-04-30,14.620000,14.620000,14.620000,14.620000,3.149222,0
2014-05-01,14.600000,14.600000,14.600000,14.600000,3.144914,0
2014-05-02,14.660000,14.660000,14.660000,14.660000,3.157839,0
2014-05-05,14.570000,14.570000,14.570000,14.570000,3.138452,0
2014-05-06,14.390000,14.390000,14.390000,14.390000,3.099679,0
2014-05-07,14.460000,14.460000,14.460000,14.460000,3.114758,0
2014-05-08,14.400000,14.400000,14.400000,14.400000,3.101833,0
2014-05-09,14.530000,14.530000,14.530000,14.530000,3.129836,0
2014-05-12,14.860000,14.860000,14.860000,14.860000,3.200919,0
2014-05-13,14.730000,14.730000,14.730000,14.730000,3.172917,0
2014-05-14,14.470000,14.470000,14.470000,14.470000,3.116911,0
2014-05-15,14.350000,14.350000,14.350000,14.350000,3.091063,0
2014-05-16,14.420000,14.420000,14.420000,14.420000,3.106142,0
2014-05-19,14.520000,14.520000,14.520000,14.520000,3.127682,0
2014-05-20,14.330000,14.330000,14.330000,14.330000,3.086755,0
2014-05-21,14.390000,14.390000,14.390000,14.390000,3.099679,0
2014-05-22,14.490000,14.490000,14.490000,14.490000,3.121220,0
2014-05-23,14.640000,14.640000,14.640000,14.640000,3.153531,0
2014-05-27,14.760000,14.760000,14.760000,14.760000,3.179380,0
2014-05-28,14.680000,14.680000,14.680000,14.680000,3.162147,0
2014-05-29,14.730000,14.730000,14.730000,14.730000,3.172917,0
2014-05-30,14.700000,14.700000,14.700000,14.700000,3.166455,0
2014-06-02,14.670000,14.670000,14.670000,14.670000,3.159993,0
2014-06-03,14.680000,14.680000,14.680000,14.680000,3.162147,0
2014-06-04,14.740000,14.740000,14.740000,14.740000,3.175071,0
2014-06-05,14.980000,14.980000,14.980000,14.980000,3.226769,0
2014-06-06,15.130000,15.130000,15.130000,15.130000,3.259079,0
2014-06-09,15.250000,15.250000,15.250000,15.250000,3.284927,0
2014-06-10,15.210000,15.210000,15.210000,15.210000,3.276312,0
2014-06-11,15.110000,15.110000,15.110000,15.110000,3.254771,0
2014-06-12,14.980000,14.980000,14.980000,14.980000,3.226769,0
2014-06-13,14.990000,14.990000,14.990000,14.990000,3.228922,0
2014-06-16,14.980000,14.980000,14.980000,14.980000,3.226769,0
2014-06-17,15.110000,15.110000,15.110000,15.110000,3.254771,0
2014-06-18,15.160000,15.160000,15.160000,15.160000,3.265541,0
2014-06-19,15.150000,15.150000,15.150000,15.150000,3.263386,0
2014-06-20,15.180000,15.180000,15.180000,15.180000,3.269849,0
2014-06-23,15.180000,15.180000,15.180000,15.180000,3.269849,0
2014-06-24,15.070000,15.070000,15.070000,15.070000,3.246154,0
2014-06-25,15.170000,15.170000,15.170000,15.170000,3.267695,0
2014-06-26,15.130000,15.130000,15.130000,15.130000,3.259079,0
2014-06-27,15.240000,15.240000,15.240000,15.240000,3.282773,0
2014-06-30,15.300000,15.300000,15.300000,15.300000,3.295698,0
2014-07-01,15.470000,15.470000,15.470000,15.470000,3.332316,0
2014-07-02,15.420000,15.420000,15.420000,15.420000,3.321547,0
2014-07-03,15.570000,15.570000,15.570000,15.570000,3.353858,0
2014-07-07,15.390000,15.390000,15.390000,15.390000,3.315085,0
2014-07-08,15.280000,15.280000,15.280000,15.280000,3.291390,0
2014-07-09,15.300000,15.300000,15.300000,15.300000,3.295698,0
2014-07-10,15.150000,15.150000,15.150000,15.150000,3.263386,0
2014-07-11,15.120000,15.120000,15.120000,15.120000,3.256925,0
2014-07-14,15.200000,15.200000,15.200000,15.200000,3.274157,0
2014-07-15,15.110000,15.110000,15.110000,15.110000,3.254771,0
2014-07-16,15.090000,15.090000,15.090000,15.090000,3.250463,0
2014-07-17,14.900000,14.900000,14.900000,14.900000,3.209536,0
2014-07-18,15.100000,15.100000,15.100000,15.100000,3.252617,0
2014-07-21,15.030000,15.030000,15.030000,15.030000,3.237539,0
2014-07-22,15.130000,15.130000,15.130000,15.130000,3.259079,0
2014-07-23,15.090000,15.090000,15.090000,15.090000,3.250463,0
2014-07-24,15.060000,15.060000,15.060000,15.060000,3.244000,0
2014-07-25,14.900000,14.900000,14.900000,14.900000,3.209536,0
2014-07-28,14.840000,14.840000,14.840000,14.840000,3.196611,0
2014-07-29,14.780000,14.780000,14.780000,14.780000,3.183687,0
2014-07-30,14.830000,14.830000,14.830000,14.830000,3.194458,0
2014-07-31,14.500000,14.500000,14.500000,14.500000,3.123374,0
2014-08-01,14.450000,14.450000,14.450000,14.450000,3.112603,0
2014-08-04,14.580000,14.580000,14.580000,14.580000,3.140607,0
2014-08-05,14.600000,14.600000,14.600000,14.600000,3.144914,0
2014-08-06,14.670000,14.670000,14.670000,14.670000,3.159993,0
2014-08-07,14.590000,14.590000,14.590000,14.590000,3.142760,0
2014-08-08,14.760000,14.760000,14.760000,14.760000,3.179380,0
2014-08-11,14.850000,14.850000,14.850000,14.850000,3.198766,0
2014-08-12,14.790000,14.790000,14.790000,14.790000,3.185842,0
2014-08-13,14.870000,14.870000,14.870000,14.870000,3.203074,0
2014-08-14,14.950000,14.950000,14.950000,14.950000,3.220306,0
2014-08-15,14.930000,14.930000,14.930000,14.930000,3.215998,0
2014-08-18,15.130000,15.130000,15.130000,15.130000,3.259079,0
2014-08-19,15.200000,15.200000,15.200000,15.200000,3.274157,0
2014-08-20,15.170000,15.170000,15.170000,15.170000,3.267695,0
2014-08-21,15.220000,15.220000,15.220000,15.220000,3.278465,0
2014-08-22,15.220000,15.220000,15.220000,15.220000,3.278465,0
2014-08-25,15.220000,15.220000,15.220000,15.220000,3.278465,0
2014-08-26,15.300000,15.300000,15.300000,15.300000,3.295698,0
2014-08-27,15.270000,15.270000,15.270000,15.270000,3.289236,0
2014-08-28,15.220000,15.220000,15.220000,15.220000,3.278465,0
2014-08-29,15.260000,15.260000,15.260000,15.260000,3.287082,0
2014-09-02,15.330000,15.330000,15.330000,15.330000,3.302160,0
2014-09-03,15.280000,15.280000,15.280000,15.280000,3.291390,0
2014-09-04,15.280000,15.280000,15.280000,15.280000,3.291390,0
2014-09-05,15.300000,15.300000,15.300000,15.300000,3.295698,0
2014-09-08,15.280000,15.280000,15.280000,15.280000,3.291390,0
2014-09-09,15.140000,15.140000,15.140000,15.140000,3.261233,0
2014-09-10,15.180000,15.180000,15.180000,15.180000,3.269849,0
2014-09-11,15.260000,15.260000,15.260000,15.260000,3.287082,0
2014-09-12,15.120000,15.120000,15.120000,15.120000,3.256925,0
2014-09-15,15.010000,15.010000,15.010000,15.010000,3.233231,0
2014-09-16,15.060000,15.060000,15.060000,15.060000,3.244000,0
2014-09-17,15.080000,15.080000,15.080000,15.080000,3.248309,0
2014-09-18,15.160000,15.160000,15.160000,15.160000,3.265541,0
2014-09-19,15.000000,15.000000,15.000000,15.000000,3.231076,0
2014-09-22,14.810000,14.810000,14.810000,14.810000,3.190150,0
2014-09-23,14.670000,14.670000,14.670000,14.670000,3.159993,0
2014-09-24,14.740000,14.740000,14.740000,14.740000,3.175071,0
2014-09-25,14.540000,14.540000,14.540000,14.540000,3.131990,0
2014-09-26,14.620000,14.620000,14.620000,14.620000,3.149222,0
2014-09-29,14.590000,14.590000,14.590000,14.590000,3.142760,0
2014-09-30,14.410000,14.410000,14.410000,14.410000,3.103987,0
2014-10-01,14.230000,14.230000,14.230000,14.230000,3.065214,0
2014-10-02,14.350000,14.350000,14.350000,14.350000,3.091063,0
2014-10-03,14.440000,14.440000,14.440000,14.440000,3.110449,0
2014-10-06,14.370000,14.370000,14.370000,14.370000,3.095371,0
2014-10-07,14.140000,14.140000,14.140000,14.140000,3.045828,0
2014-10-08,14.340000,14.340000,14.340000,14.340000,3.088909,0
2014-10-09,14.030000,14.030000,14.030000,14.030000,3.022134,0
2014-10-10,13.830000,13.830000,13.830000,13.830000,2.979052,0
2014-10-13,13.800000,13.800000,13.800000,13.800000,2.972591,0
2014-10-14,13.960000,13.960000,13.960000,13.960000,3.007055,0
2014-10-15,14.010000,14.010000,14.010000,14.010000,3.017825,0
2014-10-16,14.180000,14.180000,14.180000,14.180000,3.054445,0
2014-10-17,14.200000,14.200000,14.200000,14.200000,3.058753,0
2014-10-20,14.350000,14.350000,14.350000,14.350000,3.091063,0
2014-10-21,14.640000,14.640000,14.640000,14.640000,3.153531,0
2014-10-22,14.490000,14.490000,14.490000,14.490000,3.121220,0
2014-10-23,14.720000,14.720000,14.720000,14.720000,3.170763,0
2014-10-24,14.750000,14.750000,14.750000,14.750000,3.177225,0
2014-10-27,14.740000,14.740000,14.740000,14.740000,3.175071,0
2014-10-28,15.100000,15.100000,15.100000,15.100000,3.252617,0
2014-10-29,15.130000,15.130000,15.130000,15.130000,3.259079,0
2014-10-30,15.170000,15.170000,15.170000,15.170000,3.267695,0
2014-10-31,15.380000,15.380000,15.380000,15.380000,3.312930,0
2014-11-03,15.360000,15.360000,15.360000,15.360000,3.308622,0
2014-11-04,15.300000,15.300000,15.300000,15.300000,3.295698,0
2014-11-05,15.370000,15.370000,15.370000,15.370000,3.310776,0
2014-11-06,15.460000,15.460000,15.460000,15.460000,3.330163,0
2014-11-07,15.460000,15.460000,15.460000,15.460000,3.330163,0
2014-11-10,15.510000,15.510000,15.510000,15.510000,3.340933,0
2014-11-11,15.530000,15.530000,15.530000,15.530000,3.345241,0
2014-11-12,15.650000,15.650000,15.650000,15.650000,3.371090,0
2014-11-13,15.510000,15.510000,15.510000,15.510000,3.340933,0
2014-11-14,15.510000,15.510000,15.510000,15.510000,3.340933,0
2014-11-17,15.370000,15.370000,15.370000,15.370000,3.310776,0
2014-11-18,15.450000,15.450000,15.450000,15.450000,3.328009,0
2014-11-19,15.340000,15.340000,15.340000,15.340000,3.304315,0
2014-11-20,15.470000,15.470000,15.470000,15.470000,3.332316,0
2014-11-21,15.500000,15.500000,15.500000,15.500000,3.338779,0
2014-11-24,15.680000,15.680000,15.680000,15.680000,3.377552,0
2014-11-25,15.640000,15.640000,15.640000,15.640000,3.368936,0
2014-11-26,15.690000,15.690000,15.690000,15.690000,3.379706,0
2014-11-28,15.490000,15.490000,15.490000,15.490000,3.336626,0
2014-12-01,15.300000,15.300000,15.300000,15.300000,3.295698,0
2014-12-02,15.440000,15.440000,15.440000,15.440000,3.325855,0
2014-12-03,15.650000,15.650000,15.650000,15.650000,3.371090,0
2014-12-04,15.590000,15.590000,15.590000,15.590000,3.358166,0
2014-12-05,15.710000,15.710000,15.710000,15.710000,3.384014,0
2014-12-08,15.530000,15.530000,15.530000,15.530000,3.345241,0
2014-12-09,15.730000,15.730000,15.730000,15.730000,3.388322,0
2014-12-10,15.370000,15.370000,15.370000,15.370000,3.310776,0
2014-12-11,15.400000,15.400000,15.400000,15.400000,3.317239,0
2014-12-12,15.210000,15.210000,15.210000,15.210000,3.276312,0
2014-12-15,15.010000,15.010000,15.010000,15.010000,3.256353,0
2014-12-16,15.000000,15.000000,15.000000,15.000000,3.254183,0
2014-12-17,15.360000,15.360000,15.360000,15.360000,3.332283,0
2014-12-18,15.570000,15.570000,15.570000,15.570000,3.377842,0
2014-12-19,15.580000,15.580000,15.580000,15.580000,3.380012,0
2014-12-22,15.690000,15.690000,15.690000,15.690000,3.403876,0
2014-12-23,15.770000,15.770000,15.770000,15.770000,3.421231,0
2014-12-24,15.800000,15.800000,15.800000,15.800000,3.427739,0
2014-12-26,15.900000,15.900000,15.900000,15.900000,3.449434,0
2014-12-29,15.950000,15.950000,15.950000,15.950000,3.460281,0
2014-12-30,15.900000,15.900000,15.900000,15.900000,3.449434,0
2014-12-31,15.760000,15.760000,15.760000,15.760000,3.419062,0
2015-01-02,15.660000,15.660000,15.660000,15.660000,3.397367,0
2015-01-05,15.390000,15.390000,15.390000,15.390000,3.338792,0
2015-01-06,15.160000,15.160000,15.160000,15.160000,3.288894,0
2015-01-07,15.270000,15.270000,15.270000,15.270000,3.312759,0
2015-01-08,15.520000,15.520000,15.520000,15.520000,3.366995,0
2015-01-09,15.420000,15.420000,15.420000,15.420000,3.345300,0
2015-01-12,15.320000,15.320000,15.320000,15.320000,3.323605,0
2015-01-13,15.360000,15.360000,15.360000,15.360000,3.332283,0
2015-01-14,15.310000,15.310000,15.310000,15.310000,3.321437,0
2015-01-15,15.100000,15.100000,15.100000,15.100000,3.275878,0
2015-01-16,15.330000,15.330000,15.330000,15.330000,3.325775,0
2015-01-20,15.270000,15.270000,15.270000,15.270000,3.312759,0
2015-01-21,15.280000,15.280000,15.280000,15.280000,3.314928,0
2015-01-22,15.570000,15.570000,15.570000,15.570000,3.377842,0
2015-01-23,15.520000,15.520000,15.520000,15.520000,3.366995,0
2015-01-26,15.690000,15.690000,15.690000,15.690000,3.403876,0
2015-01-27,15.640000,15.640000,15.640000,15.640000,3.393028,0
2015-01-28,15.470000,15.470000,15.470000,15.470000,3.356147,0
2015-01-29,15.650000,15.650000,15.650000,15.650000,3.395197,0
2015-01-30,15.390000,15.390000,15.390000,15.390000,3.338792,0
2015-02-02,15.550000,15.550000,15.550000,15.550000,3.373503,0
2015-02-03,15.820000,15.820000,15.820000,15.820000,3.432078,0
2015-02-04,15.760000,15.760000,15.760000,15.760000,3.419062,0
2015-02-05,15.950000,15.950000,15.950000,15.950000,3.460281,0
2015-02-06,15.940000,15.940000,15.940000,15.940000,3.458112,0
2015-02-09,15.820000,15.820000,15.820000,15.820000,3.432078,0
2015-02-10,15.900000,15.900000,15.900000,15.900000,3.449434,0
2015-02-11,15.920000,15.920000,15.920000,15.920000,3.453773,0
2015-02-12,16.090000,16.090000,16.090000,16.090000,3.490654,0
2015-02-13,16.160000,16.160000,16.160000,16.160000,3.505840,0
2015-02-17,16.160000,16.160000,16.160000,16.160000,3.505840,0
2015-02-18,16.190001,16.190001,16.190001,16.190001,3.512348,0
2015-02-19,16.170000,16.170000,16.170000,16.170000,3.508009,0
2015-02-20,16.250000,16.250000,16.250000,16.250000,3.525365,0
2015-02-23,16.260000,16.260000,16.260000,16.260000,3.527534,0
2015-02-24,16.320000,16.320000,16.320000,16.320000,3.540552,0
2015-02-25,16.290001,16.290001,16.290001,16.290001,3.534043,0
2015-02-26,16.350000,16.350000,16.350000,16.350000,3.547060,0
2015-02-27,16.260000,16.260000,16.260000,16.260000,3.527534,0
2015-03-02,16.370001,16.370001,16.370001,16.370001,3.551399,0
2015-03-03,16.260000,16.260000,16.260000,16.260000,3.527534,0
2015-03-04,16.190001,16.190001,16.190001,16.190001,3.512348,0
2015-03-05,16.190001,16.190001,16.190001,16.190001,3.512348,0
2015-03-06,16.020000,16.020000,16.020000,16.020000,3.475467,0
2015-03-09,16.120001,16.120001,16.120001,16.120001,3.497162,0
2015-03-10,15.930000,15.930000,15.930000,15.930000,3.455943,0
2015-03-11,16.010000,16.010000,16.010000,16.010000,3.473298,0
2015-03-12,16.280001,16.280001,16.280001,16.280001,3.531873,0
2015-03-13,16.190001,16.190001,16.190001,16.190001,3.512348,0
2015-03-16,16.260000,16.260000,16.260000,16.260000,3.527534,0
2015-03-17,16.280001,16.280001,16.280001,16.280001,3.531873,0
2015-03-18,16.389999,16.389999,16.389999,16.389999,3.555737,0
2015-03-19,16.370001,16.370001,16.370001,16.370001,3.551399,0
2015-03-20,16.559999,16.559999,16.559999,16.559999,3.592618,0
2015-03-23,16.580000,16.580000,16.580000,16.580000,3.596956,0
2015-03-24,16.549999,16.549999,16.549999,16.549999,3.590448,0
2015-03-25,16.240000,16.240000,16.240000,16.240000,3.523196,0
2015-03-26,16.209999,16.209999,16.209999,16.209999,3.516687,0
2015-03-27,16.280001,16.280001,16.280001,16.280001,3.531873,0
2015-03-30,16.510000,16.510000,16.510000,16.510000,3.581770,0
2015-03-31,16.469999,16.469999,16.469999,16.469999,3.573093,0
2015-04-01,16.379999,16.379999,16.379999,16.379999,3.553568,0
2015-04-02,16.430000,16.430000,16.430000,16.430000,3.564415,0
2015-04-06,16.490000,16.490000,16.490000,16.490000,3.577432,0
2015-04-07,16.360001,16.360001,16.360001,16.360001,3.549229,0
2015-04-08,16.440001,16.440001,16.440001,16.440001,3.566585,0
2015-04-09,16.440001,16.440001,16.440001,16.440001,3.566585,0
2015-04-10,16.469999,16.469999,16.469999,16.469999,3.573093,0
2015-04-13,16.440001,16.440001,16.440001,16.440001,3.566585,0
2015-04-14,16.450001,16.450001,16.450001,16.450001,3.568755,0
2015-04-15,16.570000,16.570000,16.570000,16.570000,3.594787,0
2015-04-16,16.510000,16.510000,16.510000,16.510000,3.581770,0
2015-04-17,16.290001,16.290001,16.290001,16.290001,3.534043,0
2015-04-20,16.440001,16.440001,16.440001,16.440001,3.566585,0
2015-04-21,16.410000,16.410000,16.410000,16.410000,3.560076,0
2015-04-22,16.440001,16.440001,16.440001,16.440001,3.566585,0
2015-04-23,16.490000,16.490000,16.490000,16.490000,3.577432,0
2015-04-24,16.450001,16.450001,16.450001,16.450001,3.568755,0
2015-04-27,16.350000,16.350000,16.350000,16.350000,3.547060,0
2015-04-28,16.469999,16.469999,16.469999,16.469999,3.573093,0
2015-04-29,16.379999,16.379999,16.379999,16.379999,3.553568,0
2015-04-30,16.040001,16.040001,16.040001,16.040001,3.479807,0
2015-05-01,16.150000,16.150000,16.150000,16.150000,3.503670,0
2015-05-04,16.219999,16.219999,16.219999,16.219999,3.518857,0
2015-05-05,16.020000,16.020000,16.020000,16.020000,3.475467,0
2015-05-06,16.049999,16.049999,16.049999,16.049999,3.481976,0
2015-05-07,16.110001,16.110001,16.110001,16.110001,3.494993,0
2015-05-08,16.250000,16.250000,16.250000,16.250000,3.525365,0
2015-05-11,16.240000,16.240000,16.240000,16.240000,3.523196,0
2015-05-12,16.200001,16.200001,16.200001,16.200001,3.514518,0
2015-05-13,16.200001,16.200001,16.200001,16.200001,3.514518,0
2015-05-14,16.379999,16.379999,16.379999,16.379999,3.553568,0
2015-05-15,16.350000,16.350000,16.350000,16.350000,3.547060,0
2015-05-18,16.510000,16.510000,16.510000,16.510000,3.581770,0
2015-05-19,16.469999,16.469999,16.469999,16.469999,3.573093,0
2015-05-20,16.459999,16.459999,16.459999,16.459999,3.570923,0
2015-05-21,16.469999,16.469999,16.469999,16.469999,3.573093,0
2015-05-22,16.420000,16.420000,16.420000,16.420000,3.562246,0
2015-05-26,16.219999,16.219999,16.219999,16.219999,3.518857,0
2015-05-27,16.370001,16.370001,16.370001,16.370001,3.551399,0
2015-05-28,16.330000,16.330000,16.330000,16.330000,3.542721,0
2015-05-29,16.190001,16.190001,16.190001,16.190001,3.512348,0
2015-06-01,16.260000,16.260000,16.260000,16.260000,3.527534,0
2015-06-02,16.309999,16.309999,16.309999,16.309999,3.538382,0
2015-06-03,16.459999,16.459999,16.459999,16.459999,3.570923,0
2015-06-04,16.280001,16.280001,16.280001,16.280001,3.531873,0
2015-06-05,16.379999,16.379999,16.379999,16.379999,3.553568,0
2015-06-08,16.290001,16.290001,16.290001,16.290001,3.534043,0
2015-06-09,16.290001,16.290001,16.290001,16.290001,3.534043,0
2015-06-10,16.520000,16.520000,16.520000,16.520000,3.583940,0
2015-06-11,16.580000,16.580000,16.580000,16.580000,3.596956,0
2015-06-12,16.520000,16.520000,16.520000,16.520000,3.583940,0
2015-06-15,16.440001,16.440001,16.440001,16.440001,3.566585,0
2015-06-16,16.510000,16.510000,16.510000,16.510000,3.581770,0
2015-06-17,16.469999,16.469999,16.469999,16.469999,3.573093,0
2015-06-18,16.629999,16.629999,16.629999,16.629999,3.607804,0
2015-06-19,16.629999,16.629999,16.629999,16.629999,3.607804,0
2015-06-22,16.719999,16.719999,16.719999,16.719999,3.627329,0
2015-06-23,16.770000,16.770000,16.770000,16.770000,3.638177,0
2015-06-24,16.650000,16.650000,16.650000,16.650000,3.612144,0
2015-06-25,16.610001,16.610001,16.610001,16.610001,3.603466,0
2015-06-26,16.620001,16.620001,16.620001,16.620001,3.605634,0
2015-06-29,16.250000,16.250000,16.250000,16.250000,3.525365,0
2015-06-30,16.290001,16.290001,16.290001,16.290001,3.534043,0
2015-07-01,16.330000,16.330000,16.330000,16.330000,3.542721,0
2015-07-02,16.240000,16.240000,16.240000,16.240000,3.523196,0
2015-07-06,16.160000,16.160000,16.160000,16.160000,3.505840,0
2015-07-07,16.110001,16.110001,16.110001,16.110001,3.494993,0
2015-07-08,15.910000,15.910000,15.910000,15.910000,3.451604,0
2015-07-09,15.950000,15.950000,15.950000,15.950000,3.460281,0
2015-07-10,16.129999,16.129999,16.129999,16.129999,3.499331,0
2015-07-13,16.209999,16.209999,16.209999,16.209999,3.516687,0
2015-07-14,16.270000,16.270000,16.270000,16.270000,3.529703,0
2015-07-15,16.139999,16.139999,16.139999,16.139999,3.501501,0
2015-07-16,16.170000,16.170000,16.170000,16.170000,3.508009,0
2015-07-17,16.070000,16.070000,16.070000,16.070000,3.486315,0
2015-07-20,15.980000,15.980000,15.980000,15.980000,3.466789,0
2015-07-21,15.930000,15.930000,15.930000,15.930000,3.455943,0
2015-07-22,15.980000,15.980000,15.980000,15.980000,3.466789,0
2015-07-23,15.810000,15.810000,15.810000,15.810000,3.429909,0
2015-07-24,15.590000,15.590000,15.590000,15.590000,3.382181,0
2015-07-27,15.450000,15.450000,15.450000,15.450000,3.351808,0
2015-07-28,15.600000,15.600000,15.600000,15.600000,3.384351,0
2015-07-29,15.700000,15.700000,15.700000,15.700000,3.406045,0
2015-07-30,15.760000,15.760000,15.760000,15.760000,3.419062,0
2015-07-31,15.810000,15.810000,15.810000,15.810000,3.429909,0
2015-08-03,15.700000,15.700000,15.700000,15.700000,3.406045,0
2015-08-04,15.660000,15.660000,15.660000,15.660000,3.397367,0
2015-08-05,15.750000,15.750000,15.750000,15.750000,3.416892,0
2015-08-06,15.660000,15.660000,15.660000,15.660000,3.397367,0
2015-08-07,15.570000,15.570000,15.570000,15.570000,3.377842,0
2015-08-10,15.820000,15.820000,15.820000,15.820000,3.432078,0
2015-08-11,15.720000,15.720000,15.720000,15.720000,3.410384,0
2015-08-12,15.680000,15.680000,15.680000,15.680000,3.401706,0
2015-08-13,15.630000,15.630000,15.630000,15.630000,3.390859,0
2015-08-14,15.780000,15.780000,15.780000,15.780000,3.423401,0
2015-08-17,15.850000,15.850000,15.850000,15.850000,3.438587,0
2015-08-18,15.790000,15.790000,15.790000,15.790000,3.425570,0
2015-08-19,15.670000,15.670000,15.670000,15.670000,3.399536,0
2015-08-20,15.310000,15.310000,15.310000,15.310000,3.321437,0
2015-08-21,15.090000,15.090000,15.090000,15.090000,3.273708,0
2015-08-24,14.560000,14.560000,14.560000,14.560000,3.158727,0
2015-08-25,14.400000,14.400000,14.400000,14.400000,3.124015,0
2015-08-26,14.720000,14.720000,14.720000,14.720000,3.193438,0
2015-08-27,14.970000,14.970000,14.970000,14.970000,3.247675,0
2015-08-28,15.090000,15.090000,15.090000,15.090000,3.273927,0
2015-08-31,15.120000,15.120000,15.120000,15.120000,3.280435,0
2015-09-01,14.680000,14.680000,14.680000,14.680000,3.184974,0
2015-09-02,14.850000,14.850000,14.850000,14.850000,3.221856,0
2015-09-03,14.910000,14.910000,14.910000,14.910000,3.234874,0
2015-09-04,14.780000,14.780000,14.780000,14.780000,3.206669,0
2015-09-08,15.100000,15.100000,15.100000,15.100000,3.276097,0
2015-09-09,14.940000,14.940000,14.940000,14.940000,3.241383,0
2015-09-10,15.000000,15.000000,15.000000,15.000000,3.254401,0
2015-09-11,14.990000,14.990000,14.990000,14.990000,3.252231,0
2015-09-14,14.910000,14.910000,14.910000,14.910000,3.234874,0
2015-09-15,15.100000,15.100000,15.100000,15.100000,3.276097,0
2015-09-16,15.280000,15.280000,15.280000,15.280000,3.315149,0
2015-09-17,15.250000,15.250000,15.250000,15.250000,3.308640,0
2015-09-18,14.970000,14.970000,14.970000,14.970000,3.247892,0
2015-09-21,15.020000,15.020000,15.020000,15.020000,3.258740,0
2015-09-22,14.820000,14.820000,14.820000,14.820000,3.215348,0
2015-09-23,14.750000,14.750000,14.750000,14.750000,3.200161,0
2015-09-24,14.750000,14.750000,14.750000,14.750000,3.200161,0
2015-09-25,14.720000,14.720000,14.720000,14.720000,3.193652,0
2015-09-28,14.420000,14.420000,14.420000,14.420000,3.128564,0
2015-09-29,14.410000,14.410000,14.410000,14.410000,3.126394,0
2015-09-30,14.620000,14.620000,14.620000,14.620000,3.171956,0
2015-10-01,14.590000,14.590000,14.590000,14.590000,3.165446,0
2015-10-02,14.770000,14.770000,14.770000,14.770000,3.204499,0
2015-10-05,15.140000,15.140000,15.140000,15.140000,3.284775,0
2015-10-06,15.140000,15.140000,15.140000,15.140000,3.284775,0
2015-10-07,15.390000,15.390000,15.390000,15.390000,3.339015,0
2015-10-08,15.600000,15.600000,15.600000,15.600000,3.384577,0
2015-10-09,15.600000,15.600000,15.600000,15.600000,3.384577,0
2015-10-12,15.610000,15.610000,15.610000,15.610000,3.386746,0
2015-10-13,15.440000,15.440000,15.440000,15.440000,3.349863,0
2015-10-14,15.360000,15.360000,15.360000,15.360000,3.332506,0
2015-10-15,15.530000,15.530000,15.530000,15.530000,3.369389,0
2015-10-16,15.500000,15.500000,15.500000,15.500000,3.362880,0
2015-10-19,15.520000,15.520000,15.520000,15.520000,3.367220,0
2015-10-20,15.610000,15.610000,15.610000,15.610000,3.386746,0
2015-10-21,15.410000,15.410000,15.410000,15.410000,3.343354,0
2015-10-22,15.520000,15.520000,15.520000,15.520000,3.367220,0
2015-10-23,15.600000,15.600000,15.600000,15.600000,3.384577,0
2015-10-26,15.540000,15.540000,15.540000,15.540000,3.371559,0
2015-10-27,15.350000,15.350000,15.350000,15.350000,3.330337,0
2015-10-28,15.860000,15.860000,15.860000,15.860000,3.440985,0
2015-10-29,15.670000,15.670000,15.670000,15.670000,3.399764,0
2015-10-30,15.660000,15.660000,15.660000,15.660000,3.397594,0
2015-11-02,15.930000,15.930000,15.930000,15.930000,3.456174,0
2015-11-03,16.020000,16.020000,16.020000,16.020000,3.475700,0
2015-11-04,15.940000,15.940000,15.940000,15.940000,3.458343,0
2015-11-05,15.990000,15.990000,15.990000,15.990000,3.469191,0
2015-11-06,16.040001,16.040001,16.040001,16.040001,3.480039,0
2015-11-09,15.800000,15.800000,15.800000,15.800000,3.427968,0
2015-11-10,15.830000,15.830000,15.830000,15.830000,3.434477,0
2015-11-11,15.750000,15.750000,15.750000,15.750000,3.417120,0
2015-11-12,15.440000,15.440000,15.440000,15.440000,3.349863,0
2015-11-13,15.350000,15.350000,15.350000,15.350000,3.330337,0
2015-11-16,15.550000,15.550000,15.550000,15.550000,3.373728,0
2015-11-17,15.520000,15.520000,15.520000,15.520000,3.367220,0
2015-11-18,15.810000,15.810000,15.810000,15.810000,3.430139,0
2015-11-19,15.780000,15.780000,15.780000,15.780000,3.423629,0
2015-11-20,15.790000,15.790000,15.790000,15.790000,3.425799,0
2015-11-23,15.780000,15.780000,15.780000,15.780000,3.423629,0
2015-11-24,15.920000,15.920000,15.920000,15.920000,3.454004,0
2015-11-25,16.020000,16.020000,16.020000,16.020000,3.475700,0
2015-11-27,16.080000,16.080000,16.080000,16.080000,3.488717,0
2015-11-30,16.070000,16.070000,16.070000,16.070000,3.486548,0
2015-12-01,16.180000,16.180000,16.180000,16.180000,3.510413,0
2015-12-02,16.040001,16.040001,16.040001,16.040001,3.480039,0
2015-12-03,15.820000,15.820000,15.820000,15.820000,3.432308,0
2015-12-04,16.000000,16.000000,16.000000,16.000000,3.471360,0
2015-12-07,15.750000,15.750000,15.750000,15.750000,3.417120,0
2015-12-08,15.590000,15.590000,15.590000,15.590000,3.382407,0
2015-12-09,15.440000,15.440000,15.440000,15.440000,3.349863,0
2015-12-10,15.460000,15.460000,15.460000,15.460000,3.354202,0
2015-12-11,15.180000,15.180000,15.180000,15.180000,3.293453,0
2015-12-14,15.040000,15.040000,15.040000,15.040000,3.263079,0
2015-12-15,14.630000,14.630000,14.630000,14.630000,3.303726,0
2015-12-16,14.780000,14.780000,14.780000,14.780000,3.337599,0
2015-12-17,14.570000,14.570000,14.570000,14.570000,3.290177,0
2015-12-18,14.320000,14.320000,14.320000,14.320000,3.233722,0
2015-12-21,14.420000,14.420000,14.420000,14.420000,3.256304,0
2015-12-22,14.550000,14.550000,14.550000,14.550000,3.285661,0
2015-12-23,14.770000,14.770000,14.770000,14.770000,3.335341,0
2015-12-24,14.810000,14.810000,14.810000,14.810000,3.344373,0
2015-12-28,14.720000,14.720000,14.720000,14.720000,3.324050,0
2015-12-29,14.860000,14.860000,14.860000,14.860000,3.355664,0
2015-12-30,14.740000,14.740000,14.740000,14.740000,3.328567,0
2015-12-31,14.740000,14.740000,14.740000,14.740000,3.328567,0
2016-01-04,14.270000,14.270000,14.270000,14.270000,3.222432,0
2016-01-05,14.250000,14.250000,14.250000,14.250000,3.217915,0
2016-01-06,14.050000,14.050000,14.050000,14.050000,3.172751,0
2016-01-07,13.750000,13.750000,13.750000,13.750000,3.105006,0
2016-01-08,13.540000,13.540000,13.540000,13.540000,3.057584,0
2016-01-11,13.510000,13.510000,13.510000,13.510000,3.050809,0
2016-01-12,13.510000,13.510000,13.510000,13.510000,3.050809,0
2016-01-13,13.130000,13.130000,13.130000,13.130000,2.964998,0
2016-01-14,13.270000,13.270000,13.270000,13.270000,2.996613,0
2016-01-15,13.300000,13.300000,13.300000,13.300000,3.003387,0
2016-01-19,12.860000,12.860000,12.860000,12.860000,2.904027,0
2016-01-20,12.900000,12.900000,12.900000,12.900000,2.913060,0
2016-01-21,12.910000,12.910000,12.910000,12.910000,2.915318,0
2016-01-22,13.160000,13.160000,13.160000,13.160000,2.971773,0
2016-01-25,12.860000,12.860000,12.860000,12.860000,2.904027,0
2016-01-26,13.280000,13.280000,13.280000,13.280000,2.998871,0
2016-01-27,13.210000,13.210000,13.210000,13.210000,2.983064,0
2016-01-28,13.330000,13.330000,13.330000,13.330000,3.010162,0
2016-01-29,13.770000,13.770000,13.770000,13.770000,3.109522,0
2016-02-01,13.700000,13.700000,13.700000,13.700000,3.093715,0
2016-02-02,13.440000,13.440000,13.440000,13.440000,3.035002,0
2016-02-03,13.440000,13.440000,13.440000,13.440000,3.035002,0
2016-02-04,13.450000,13.450000,13.450000,13.450000,3.037260,0
2016-02-05,13.200000,13.200000,13.200000,13.200000,2.980806,0
2016-02-08,13.060000,13.060000,13.060000,13.060000,2.949191,0
2016-02-09,13.040000,13.040000,13.040000,13.040000,2.944675,0
2016-02-10,13.040000,13.040000,13.040000,13.040000,2.944675,0
2016-02-11,12.850000,12.850000,12.850000,12.850000,2.901770,0
2016-02-12,13.070000,13.070000,13.070000,13.070000,2.951449,0
2016-02-16,13.290000,13.290000,13.290000,13.290000,3.001129,0
2016-02-17,13.440000,13.440000,13.440000,13.440000,3.035002,0
2016-02-18,13.450000,13.450000,13.450000,13.450000,3.037260,0
2016-02-19,13.520000,13.520000,13.520000,13.520000,3.053068,0
2016-02-22,13.650000,13.650000,13.650000,13.650000,3.082424,0
2016-02-23,13.510000,13.510000,13.510000,13.510000,3.050809,0
2016-02-24,13.630000,13.630000,13.630000,13.630000,3.077908,0
2016-02-25,13.740000,13.740000,13.740000,13.740000,3.102747,0
2016-02-26,13.840000,13.840000,13.840000,13.840000,3.125329,0
2016-02-29,13.840000,13.840000,13.840000,13.840000,3.125329,0
2016-03-01,14.110000,14.110000,14.110000,14.110000,3.186301,0
2016-03-02,14.240000,14.240000,14.240000,14.240000,3.215657,0
2016-03-03,14.370000,14.370000,14.370000,14.370000,3.245013,0
2016-03-04,14.460000,14.460000,14.460000,14.460000,3.265337,0
2016-03-07,14.620000,14.620000,14.620000,14.620000,3.301468,0
2016-03-08,14.310000,14.310000,14.310000,14.310000,3.231465,0
2016-03-09,14.380000,14.380000,14.380000,14.380000,3.247272,0
2016-03-10,14.320000,14.320000,14.320000,14.320000,3.233722,0
2016-03-11,14.590000,14.590000,14.590000,14.590000,3.294693,0
2016-03-14,14.500000,14.500000,14.500000,14.500000,3.274370,0
2016-03-15,14.390000,14.390000,14.390000,14.390000,3.249530,0
2016-03-16,14.520000,14.520000,14.520000,14.520000,3.278886,0
2016-03-17,14.830000,14.830000,14.830000,14.830000,3.348890,0
2016-03-18,14.960000,14.960000,14.960000,14.960000,3.378246,0
2016-03-21,14.890000,14.890000,14.890000,14.890000,3.362440,0
2016-03-22,14.850000,14.850000,14.850000,14.850000,3.353407,0
2016-03-23,14.600000,14.600000,14.600000,14.600000,3.296952,0
2016-03-24,14.680000,14.680000,14.680000,14.680000,3.315017,0
2016-03-28,14.690000,14.690000,14.690000,14.690000,3.317276,0
2016-03-29,15.010000,15.010000,15.010000,15.010000,3.389537,0
2016-03-30,15.040000,15.040000,15.040000,15.040000,3.396312,0
2016-03-31,15.050000,15.050000,15.050000,15.050000,3.398570,0
2016-04-01,15.100000,15.100000,15.100000,15.100000,3.409861,0
2016-04-04,14.890000,14.890000,14.890000,14.890000,3.362440,0
2016-04-05,14.720000,14.720000,14.720000,14.720000,3.324050,0
2016-04-06,14.830000,14.830000,14.830000,14.830000,3.348890,0
2016-04-07,14.640000,14.640000,14.640000,14.640000,3.305985,0
2016-04-08,14.750000,14.750000,14.750000,14.750000,3.330824,0
2016-04-11,14.770000,14.770000,14.770000,14.770000,3.335341,0
2016-04-12,14.930000,14.930000,14.930000,14.930000,3.371472,0
2016-04-13,15.230000,15.230000,15.230000,15.230000,3.439217,0
2016-04-14,15.210000,15.210000,15.210000,15.210000,3.434701,0
2016-04-15,15.210000,15.210000,15.210000,15.210000,3.434701,0
2016-04-18,15.290000,15.290000,15.290000,15.290000,3.452766,0
2016-04-19,15.360000,15.360000,15.360000,15.360000,3.468574,0
2016-04-20,15.380000,15.380000,15.380000,15.380000,3.473090,0
2016-04-21,15.300000,15.300000,15.300000,15.300000,3.455025,0
2016-04-22,15.410000,15.410000,15.410000,15.410000,3.479865,0
2016-04-25,15.250000,15.250000,15.250000,15.250000,3.443734,0
2016-04-26,15.470000,15.470000,15.470000,15.470000,3.493415,0
2016-04-27,15.520000,15.520000,15.520000,15.520000,3.504704,0
2016-04-28,15.340000,15.340000,15.340000,15.340000,3.464058,0
2016-04-29,15.260000,15.260000,15.260000,15.260000,3.445992,0
2016-05-02,15.350000,15.350000,15.350000,15.350000,3.466316,0
2016-05-03,15.140000,15.140000,15.140000,15.140000,3.418894,0
2016-05-04,15.080000,15.080000,15.080000,15.080000,3.405345,0
2016-05-05,15.050000,15.050000,15.050000,15.050000,3.398570,0
2016-05-06,15.170000,15.170000,15.170000,15.170000,3.425668,0
2016-05-09,15.120000,15.120000,15.120000,15.120000,3.414377,0
2016-05-10,15.310000,15.310000,15.310000,15.310000,3.457283,0
2016-05-11,15.150000,15.150000,15.150000,15.150000,3.421152,0
2016-05-12,15.060000,15.060000,15.060000,15.060000,3.400828,0
2016-05-13,14.890000,14.890000,14.890000,14.890000,3.362440,0
2016-05-16,15.060000,15.060000,15.060000,15.060000,3.400828,0
2016-05-17,14.890000,14.890000,14.890000,14.890000,3.362440,0
2016-05-18,14.930000,14.930000,14.930000,14.930000,3.371472,0
2016-05-19,14.870000,14.870000,14.870000,14.870000,3.357923,0
2016-05-20,15.110000,15.110000,15.110000,15.110000,3.412119,0
2016-05-23,15.080000,15.080000,15.080000,15.080000,3.405345,0
2016-05-24,15.400000,15.400000,15.400000,15.400000,3.477607,0
2016-05-25,15.530000,15.530000,15.530000,15.530000,3.506963,0
2016-05-26,15.480000,15.480000,15.480000,15.480000,3.495672,0
2016-05-27,15.560000,15.560000,15.560000,15.560000,3.513738,0
2016-05-31,15.590000,15.590000,15.590000,15.590000,3.520512,0
2016-06-01,15.680000,15.680000,15.680000,15.680000,3.540836,0
2016-06-02,15.760000,15.760000,15.760000,15.760000,3.558902,0
2016-06-03,15.690000,15.690000,15.690000,15.690000,3.543094,0
2016-06-06,15.830000,15.830000,15.830000,15.830000,3.574708,0
2016-06-07,15.880000,15.880000,15.880000,15.880000,3.585999,0
2016-06-08,15.970000,15.970000,15.970000,15.970000,3.606323,0
2016-06-09,15.830000,15.830000,15.830000,15.830000,3.574708,0
2016-06-10,15.600000,15.600000,15.600000,15.600000,3.522770,0
2016-06-13,15.420000,15.420000,15.420000,15.420000,3.482122,0
2016-06-14,15.390000,15.390000,15.390000,15.390000,3.475348,0
2016-06-15,15.400000,15.400000,15.400000,15.400000,3.477607,0
2016-06-16,15.380000,15.380000,15.380000,15.380000,3.473090,0
2016-06-17,15.400000,15.400000,15.400000,15.400000,3.477607,0
2016-06-20,15.580000,15.580000,15.580000,15.580000,3.518254,0
2016-06-21,15.560000,15.560000,15.560000,15.560000,3.513738,0
2016-06-22,15.540000,15.540000,15.540000,15.540000,3.509222,0
2016-06-23,15.820000,15.820000,15.820000,15.820000,3.572450,0
2016-06-24,15.070000,15.070000,15.070000,15.070000,3.403086,0
2016-06-27,14.570000,14.570000,14.570000,14.570000,3.290177,0
2016-06-28,14.750000,14.750000,14.750000,14.750000,3.330824,0
2016-06-29,15.030000,15.030000,15.030000,15.030000,3.394053,0
2016-06-30,15.310000,15.310000,15.310000,15.310000,3.457283,0
2016-07-01,15.360000,15.360000,15.360000,15.360000,3.468574,0
2016-07-05,15.090000,15.090000,15.090000,15.090000,3.407603,0
2016-07-06,15.160000,15.160000,15.160000,15.160000,3.423410,0
2016-07-07,15.190000,15.190000,15.190000,15.190000,3.430185,0
2016-07-08,15.530000,15.530000,15.530000,15.530000,3.506963,0
2016-07-11,15.700000,15.700000,15.700000,15.700000,3.545352,0
2016-07-12,15.910000,15.910000,15.910000,15.910000,3.592774,0
2016-07-13,15.880000,15.880000,15.880000,15.880000,3.585999,0
2016-07-14,15.910000,15.910000,15.910000,15.910000,3.592774,0
2016-07-15,15.940000,15.940000,15.940000,15.940000,3.599549,0
2016-07-18,15.970000,15.970000,15.970000,15.970000,3.606323,0
2016-07-19,15.900000,15.900000,15.900000,15.900000,3.590516,0
2016-07-20,16.020000,16.020000,16.020000,16.020000,3.617614,0
2016-07-21,15.860000,15.860000,15.860000,15.860000,3.581483,0
2016-07-22,15.940000,15.940000,15.940000,15.940000,3.599549,0
2016-07-25,15.890000,15.890000,15.890000,15.890000,3.588258,0
2016-07-26,16.010000,16.010000,16.010000,16.010000,3.615356,0
2016-07-27,16.010000,16.010000,16.010000,16.010000,3.615356,0
2016-07-28,15.940000,15.940000,15.940000,15.940000,3.599549,0
2016-07-29,15.940000,15.940000,15.940000,15.940000,3.599549,0
2016-08-01,15.910000,15.910000,15.910000,15.910000,3.592774,0
2016-08-02,15.740000,15.740000,15.740000,15.740000,3.554385,0
2016-08-03,15.800000,15.800000,15.800000,15.800000,3.567934,0
2016-08-04,15.800000,15.800000,15.800000,15.800000,3.567934,0
2016-08-05,16.020000,16.020000,16.020000,16.020000,3.617614,0
2016-08-08,16.030001,16.030001,16.030001,16.030001,3.619873,0
2016-08-09,16.000000,16.000000,16.000000,16.000000,3.613097,0
2016-08-10,15.930000,15.930000,15.930000,15.930000,3.597291,0
2016-08-11,15.980000,15.980000,15.980000,15.980000,3.608581,0
2016-08-12,15.970000,15.970000,15.970000,15.970000,3.606323,0
2016-08-15,16.110001,16.110001,16.110001,16.110001,3.637938,0
2016-08-16,16.020000,16.020000,16.020000,16.020000,3.617614,0
2016-08-17,15.970000,15.970000,15.970000,15.970000,3.606323,0
2016-08-18,16.090000,16.090000,16.090000,16.090000,3.633421,0
2016-08-19,16.129999,16.129999,16.129999,16.129999,3.642454,0
2016-08-22,16.139999,16.139999,16.139999,16.139999,3.644712,0
2016-08-23,16.260000,16.260000,16.260000,16.260000,3.671811,0
2016-08-24,16.190001,16.190001,16.190001,16.190001,3.656003,0
2016-08-25,16.260000,16.260000,16.260000,16.260000,3.671811,0
2016-08-26,16.190001,16.190001,16.190001,16.190001,3.656003,0
2016-08-29,16.280001,16.280001,16.280001,16.280001,3.676327,0
2016-08-30,16.250000,16.250000,16.250000,16.250000,3.669552,0
2016-08-31,16.170000,16.170000,16.170000,16.170000,3.651487,0
2016-09-01,16.170000,16.170000,16.170000,16.170000,3.651487,0
2016-09-02,16.350000,16.350000,16.350000,16.350000,3.692134,0
2016-09-06,16.280001,16.280001,16.280001,16.280001,3.676327,0
2016-09-07,16.370001,16.370001,16.370001,16.370001,3.696651,0
2016-09-08,16.330000,16.330000,16.330000,16.330000,3.687618,0
2016-09-09,15.880000,15.880000,15.880000,15.880000,3.585999,0
2016-09-12,16.000000,16.000000,16.000000,16.000000,3.613097,0
2016-09-13,15.720000,15.720000,15.720000,15.720000,3.549869,0
2016-09-14,15.630000,15.630000,15.630000,15.630000,3.529545,0
2016-09-15,15.800000,15.800000,15.800000,15.800000,3.567934,0
2016-09-16,15.760000,15.760000,15.760000,15.760000,3.558902,0
2016-09-19,15.870000,15.870000,15.870000,15.870000,3.583741,0
2016-09-20,15.790000,15.790000,15.790000,15.790000,3.565676,0
2016-09-21,16.000000,16.000000,16.000000,16.000000,3.613097,0
2016-09-22,16.240000,16.240000,16.240000,16.240000,3.667294,0
2016-09-23,16.059999,16.059999,16.059999,16.059999,3.626647,0
2016-09-26,15.920000,15.920000,15.920000,15.920000,3.595033,0
2016-09-27,15.990000,15.990000,15.990000,15.990000,3.610840,0
2016-09-28,16.150000,16.150000,16.150000,16.150000,3.646970,0
2016-09-29,15.980000,15.980000,15.980000,15.980000,3.608581,0
2016-09-30,16.190001,16.190001,16.190001,16.190001,3.656003,0
2016-10-03,16.120001,16.120001,16.120001,16.120001,3.640196,0
2016-10-04,16.059999,16.059999,16.059999,16.059999,3.626647,0
2016-10-05,16.230000,16.230000,16.230000,16.230000,3.665035,0
2016-10-06,16.230000,16.230000,16.230000,16.230000,3.665035,0
2016-10-07,16.040001,16.040001,16.040001,16.040001,3.622131,0
2016-10-10,16.180000,16.180000,16.180000,16.180000,3.653745,0
2016-10-11,15.900000,15.900000,15.900000,15.900000,3.590516,0
2016-10-12,15.940000,15.940000,15.940000,15.940000,3.599549,0
2016-10-13,15.780000,15.780000,15.780000,15.780000,3.563417,0
2016-10-14,15.790000,15.790000,15.790000,15.790000,3.565676,0
2016-10-17,15.780000,15.780000,15.780000,15.780000,3.563417,0
2016-10-18,15.830000,15.830000,15.830000,15.830000,3.574708,0
2016-10-19,15.930000,15.930000,15.930000,15.930000,3.597291,0
2016-10-20,15.860000,15.860000,15.860000,15.860000,3.581483,0
2016-10-21,15.840000,15.840000,15.840000,15.840000,3.576967,0
2016-10-24,15.950000,15.950000,15.950000,15.950000,3.601807,0
2016-10-25,15.720000,15.720000,15.720000,15.720000,3.549869,0
2016-10-26,15.670000,15.670000,15.670000,15.670000,3.538577,0
2016-10-27,15.530000,15.530000,15.530000,15.530000,3.506963,0
2016-10-28,15.530000,15.530000,15.530000,15.530000,3.506963,0
2016-10-31,15.600000,15.600000,15.600000,15.600000,3.522770,0
2016-11-01,15.440000,15.440000,15.440000,15.440000,3.486639,0
2016-11-02,15.300000,15.300000,15.300000,15.300000,3.455025,0
2016-11-03,15.260000,15.260000,15.260000,15.260000,3.445992,0
2016-11-04,15.280000,15.280000,15.280000,15.280000,3.450508,0
2016-11-07,15.620000,15.620000,15.620000,15.620000,3.527287,0
2016-11-08,15.690000,15.690000,15.690000,15.690000,3.543094,0
2016-11-09,16.219999,16.219999,16.219999,16.219999,3.662778,0
2016-11-10,16.540001,16.540001,16.540001,16.540001,3.735040,0
2016-11-11,16.840000,16.840000,16.840000,16.840000,3.802786,0
2016-11-14,17.110001,17.110001,17.110001,17.110001,3.863757,0
2016-11-15,17.170000,17.170000,17.170000,17.170000,3.877306,0
2016-11-16,17.230000,17.230000,17.230000,17.230000,3.890854,0
2016-11-17,17.270000,17.270000,17.270000,17.270000,3.899888,0
2016-11-18,17.320000,17.320000,17.320000,17.320000,3.911179,0
2016-11-21,17.400000,17.400000,17.400000,17.400000,3.929244,0
2016-11-22,17.590000,17.590000,17.590000,17.590000,3.972150,0
2016-11-23,17.709999,17.709999,17.709999,17.709999,3.999247,0
2016-11-25,17.770000,17.770000,17.770000,17.770000,4.012796,0
2016-11-28,17.549999,17.549999,17.549999,17.549999,3.963116,0
2016-11-29,17.480000,17.480000,17.480000,17.480000,3.947309,0
2016-11-30,17.580000,17.580000,17.580000,17.580000,3.969891,0
2016-12-01,17.549999,17.549999,17.549999,17.549999,3.963116,0
2016-12-02,17.510000,17.510000,17.510000,17.510000,3.954083,0
2016-12-05,17.730000,17.730000,17.730000,17.730000,4.003764,0
2016-12-06,17.920000,17.920000,17.920000,17.920000,4.046669,0
2016-12-07,18.090000,18.090000,18.090000,18.090000,4.085059,0
2016-12-08,18.410000,18.410000,18.410000,18.410000,4.157320,0
2016-12-09,18.410000,18.410000,18.410000,18.410000,4.157320,0
2016-12-12,18.260000,18.260000,18.260000,18.260000,4.123448,0
2016-12-13,18.260000,18.260000,18.260000,18.260000,4.123448,0
2016-12-14,18.010000,18.010000,18.010000,18.010000,4.066994,0
2016-12-15,17.190001,17.190001,17.190001,17.190001,4.102312,0
2016-12-16,17.150000,17.150000,17.150000,17.150000,4.092766,0
2016-12-19,17.240000,17.240000,17.240000,17.240000,4.114245,0
2016-12-20,17.400000,17.400000,17.400000,17.400000,4.152428,0
2016-12-21,17.370001,17.370001,17.370001,17.370001,4.145268,0
2016-12-22,17.270000,17.270000,17.270000,17.270000,4.121405,0
2016-12-23,17.320000,17.320000,17.320000,17.320000,4.133337,0
2016-12-27,17.420000,17.420000,17.420000,17.420000,4.157200,0
2016-12-28,17.219999,17.219999,17.219999,17.219999,4.109472,0
2016-12-29,17.230000,17.230000,17.230000,17.230000,4.111858,0
2016-12-30,17.120001,17.120001,17.120001,17.120001,4.085608,0
2017-01-03,17.200001,17.200001,17.200001,17.200001,4.104700,0
2017-01-04,17.469999,17.469999,17.469999,17.469999,4.169133,0
2017-01-05,17.209999,17.209999,17.209999,17.209999,4.107085,0
2017-01-06,17.110001,17.110001,17.110001,17.110001,4.083221,0
2017-01-09,16.930000,16.930000,16.930000,16.930000,4.040265,0
2017-01-10,17.110001,17.110001,17.110001,17.110001,4.083221,0
2017-01-11,17.209999,17.209999,17.209999,17.209999,4.107085,0
2017-01-12,17.049999,17.049999,17.049999,17.049999,4.068902,0
2017-01-13,17.200001,17.200001,17.200001,17.200001,4.104700,0
2017-01-17,16.969999,16.969999,16.969999,16.969999,4.049810,0
2017-01-18,17.080000,17.080000,17.080000,17.080000,4.076061,0
2017-01-19,16.940001,16.940001,16.940001,16.940001,4.042652,0
2017-01-20,17.010000,17.010000,17.010000,17.010000,4.059356,0
2017-01-23,17.010000,17.010000,17.010000,17.010000,4.059356,0
2017-01-24,17.330000,17.330000,17.330000,17.330000,4.135722,0
2017-01-25,17.520000,17.520000,17.520000,17.520000,4.181066,0
2017-01-26,17.459999,17.459999,17.459999,17.459999,4.166747,0
2017-01-27,17.450001,17.450001,17.450001,17.450001,4.164361,0
2017-01-30,17.219999,17.219999,17.219999,17.219999,4.109472,0
2017-01-31,17.280001,17.280001,17.280001,17.280001,4.123791,0
2017-02-01,17.309999,17.309999,17.309999,17.309999,4.130950,0
2017-02-02,17.260000,17.260000,17.260000,17.260000,4.119017,0
2017-02-03,17.490000,17.490000,17.490000,17.490000,4.173906,0
2017-02-06,17.330000,17.330000,17.330000,17.330000,4.135722,0
2017-02-07,17.240000,17.240000,17.240000,17.240000,4.114245,0
2017-02-08,17.160000,17.160000,17.160000,17.160000,4.095153,0
2017-02-09,17.410000,17.410000,17.410000,17.410000,4.154814,0
2017-02-10,17.510000,17.510000,17.510000,17.510000,4.178679,0
2017-02-13,17.559999,17.559999,17.559999,17.559999,4.190611,0
2017-02-14,17.650000,17.650000,17.650000,17.650000,4.212089,0
2017-02-15,17.760000,17.760000,17.760000,17.760000,4.238340,0
2017-02-16,17.709999,17.709999,17.709999,17.709999,4.226408,0
2017-02-17,17.660000,17.660000,17.660000,17.660000,4.214476,0
2017-02-21,17.830000,17.830000,17.830000,17.830000,4.255045,0
2017-02-22,17.740000,17.740000,17.740000,17.740000,4.233568,0
2017-02-23,17.590000,17.590000,17.590000,17.590000,4.197771,0
2017-02-24,17.629999,17.629999,17.629999,17.629999,4.207316,0
2017-02-27,17.719999,17.719999,17.719999,17.719999,4.228794,0
2017-02-28,17.379999,17.379999,17.379999,17.379999,4.147655,0
2017-03-01,17.740000,17.740000,17.740000,17.740000,4.233568,0
2017-03-02,17.490000,17.490000,17.490000,17.490000,4.173906,0
2017-03-03,17.430000,17.430000,17.430000,17.430000,4.159587,0
2017-03-06,17.320000,17.320000,17.320000,17.320000,4.133337,0
2017-03-07,17.190001,17.190001,17.190001,17.190001,4.102312,0
2017-03-08,17.090000,17.090000,17.090000,17.090000,4.078448,0
2017-03-09,16.959999,16.959999,16.959999,16.959999,4.047423,0
2017-03-10,17.070000,17.070000,17.070000,17.070000,4.073675,0
2017-03-13,17.090000,17.090000,17.090000,17.090000,4.078448,0
2017-03-14,16.990000,16.990000,16.990000,16.990000,4.054584,0
2017-03-15,17.250000,17.250000,17.250000,17.250000,4.116631,0
2017-03-16,17.290001,17.290001,17.290001,17.290001,4.126177,0
2017-03-17,17.440001,17.440001,17.440001,17.440001,4.161973,0
2017-03-20,17.280001,17.280001,17.280001,17.280001,4.123791,0
2017-03-21,16.820000,16.820000,16.820000,16.820000,4.014014,0
2017-03-22,16.760000,16.760000,16.760000,16.760000,3.999695,0
2017-03-23,16.900000,16.900000,16.900000,16.900000,4.033105,0
2017-03-24,16.900000,16.900000,16.900000,16.900000,4.033105,0
2017-03-27,16.920000,16.920000,16.920000,16.920000,4.037879,0
2017-03-28,17.040001,17.040001,17.040001,17.040001,4.066516,0
2017-03-29,17.120001,17.120001,17.120001,17.120001,4.085608,0
2017-03-30,17.280001,17.280001,17.280001,17.280001,4.123791,0
2017-03-31,17.309999,17.309999,17.309999,17.309999,4.130950,0
2017-04-03,17.040001,17.040001,17.040001,17.040001,4.066516,0
2017-04-04,17.030001,17.030001,17.030001,17.030001,4.064130,0
2017-04-05,16.850000,16.850000,16.850000,16.850000,4.021173,0
2017-04-06,17.049999,17.049999,17.049999,17.049999,4.068902,0
2017-04-07,17.070000,17.070000,17.070000,17.070000,4.073675,0
2017-04-10,17.110001,17.110001,17.110001,17.110001,4.083221,0
2017-04-11,17.209999,17.209999,17.209999,17.209999,4.107085,0
2017-04-12,16.930000,16.930000,16.930000,16.930000,4.040265,0
2017-04-13,16.700001,16.700001,16.700001,16.700001,3.985376,0
2017-04-17,16.900000,16.900000,16.900000,16.900000,4.033105,0
2017-04-18,16.889999,16.889999,16.889999,16.889999,4.030718,0
2017-04-19,16.940001,16.940001,16.940001,16.940001,4.042652,0
2017-04-20,17.100000,17.100000,17.100000,17.100000,4.080834,0
2017-04-21,17.040001,17.040001,17.040001,17.040001,4.066516,0
2017-04-24,17.270000,17.270000,17.270000,17.270000,4.121405,0
2017-04-25,17.480000,17.480000,17.480000,17.480000,4.171519,0
2017-04-26,17.530001,17.530001,17.530001,17.530001,4.183452,0
2017-04-27,17.530001,17.530001,17.530001,17.530001,4.183452,0
2017-04-28,17.330000,17.330000,17.330000,17.330000,4.135722,0
2017-05-01,17.440001,17.440001,17.440001,17.440001,4.161973,0
2017-05-02,17.280001,17.280001,17.280001,17.280001,4.123791,0
2017-05-03,17.230000,17.230000,17.230000,17.230000,4.111858,0
2017-05-04,17.190001,17.190001,17.190001,17.190001,4.102312,0
2017-05-05,17.290001,17.290001,17.290001,17.290001,4.126177,0
2017-05-08,17.260000,17.260000,17.260000,17.260000,4.119017,0
2017-05-09,17.240000,17.240000,17.240000,17.240000,4.114245,0
2017-05-10,17.309999,17.309999,17.309999,17.309999,4.130950,0
2017-05-11,17.190001,17.190001,17.190001,17.190001,4.102312,0
2017-05-12,17.080000,17.080000,17.080000,17.080000,4.076061,0
2017-05-15,17.209999,17.209999,17.209999,17.209999,4.107085,0
2017-05-16,17.219999,17.219999,17.219999,17.219999,4.109472,0
2017-05-17,16.740000,16.740000,16.740000,16.740000,3.994922,0
2017-05-18,16.770000,16.770000,16.770000,16.770000,4.002081,0
2017-05-19,16.879999,16.879999,16.879999,16.879999,4.028332,0
2017-05-22,16.980000,16.980000,16.980000,16.980000,4.052197,0
2017-05-23,17.049999,17.049999,17.049999,17.049999,4.068902,0
2017-05-24,17.010000,17.010000,17.010000,17.010000,4.059356,0
2017-05-25,16.990000,16.990000,16.990000,16.990000,4.054584,0
2017-05-26,16.990000,16.990000,16.990000,16.990000,4.054584,0
2017-05-30,16.900000,16.900000,16.900000,16.900000,4.033105,0
2017-05-31,16.900000,16.900000,16.900000,16.900000,4.033105,0
2017-06-01,17.200001,17.200001,17.200001,17.200001,4.104700,0
2017-06-02,17.190001,17.190001,17.190001,17.190001,4.102312,0
2017-06-05,17.059999,17.059999,17.059999,17.059999,4.071288,0
2017-06-06,17.020000,17.020000,17.020000,17.020000,4.061743,0
2017-06-07,16.959999,16.959999,16.959999,16.959999,4.047423,0
2017-06-08,17.209999,17.209999,17.209999,17.209999,4.107085,0
2017-06-09,17.370001,17.370001,17.370001,17.370001,4.145268,0
2017-06-12,17.340000,17.340000,17.340000,17.340000,4.138109,0
2017-06-13,17.400000,17.400000,17.400000,17.400000,4.152428,0
2017-06-14,17.260000,17.260000,17.260000,17.260000,4.119017,0
2017-06-15,17.129999,17.129999,17.129999,17.129999,4.087994,0
2017-06-16,17.059999,17.059999,17.059999,17.059999,4.071288,0
2017-06-19,17.120001,17.120001,17.120001,17.120001,4.085608,0
2017-06-20,16.920000,16.920000,16.920000,16.920000,4.037879,0
2017-06-21,16.740000,16.740000,16.740000,16.740000,3.994922,0
2017-06-22,16.750000,16.750000,16.750000,16.750000,3.997309,0
2017-06-23,16.900000,16.900000,16.900000,16.900000,4.033105,0
2017-06-26,16.969999,16.969999,16.969999,16.969999,4.049810,0
2017-06-27,16.840000,16.840000,16.840000,16.840000,4.018787,0
2017-06-28,17.110001,17.110001,17.110001,17.110001,4.083221,0
2017-06-29,17.030001,17.030001,17.030001,17.030001,4.064130,0
2017-06-30,17.080000,17.080000,17.080000,17.080000,4.076061,0
2017-07-03,17.240000,17.240000,17.240000,17.240000,4.114245,0
2017-07-05,17.129999,17.129999,17.129999,17.129999,4.087994,0
2017-07-06,16.910000,16.910000,16.910000,16.910000,4.035491,0
2017-07-07,17.059999,17.059999,17.059999,17.059999,4.071288,0
2017-07-10,17.020000,17.020000,17.020000,17.020000,4.061743,0
2017-07-11,17.080000,17.080000,17.080000,17.080000,4.076061,0
2017-07-12,17.180000,17.180000,17.180000,17.180000,4.099926,0
2017-07-13,17.200001,17.200001,17.200001,17.200001,4.104700,0
2017-07-14,17.240000,17.240000,17.240000,17.240000,4.114245,0
2017-07-17,17.280001,17.280001,17.280001,17.280001,4.123791,0
2017-07-18,17.240000,17.240000,17.240000,17.240000,4.114245,0
2017-07-19,17.420000,17.420000,17.420000,17.420000,4.157200,0
2017-07-20,17.420000,17.420000,17.420000,17.420000,4.157200,0
2017-07-21,17.309999,17.309999,17.309999,17.309999,4.130950,0
2017-07-24,17.340000,17.340000,17.340000,17.340000,4.138109,0
2017-07-25,17.500000,17.500000,17.500000,17.500000,4.176292,0
2017-07-26,17.320000,17.320000,17.320000,17.320000,4.133337,0
2017-07-27,17.280001,17.280001,17.280001,17.280001,4.123791,0
2017-07-28,17.230000,17.230000,17.230000,17.230000,4.111858,0
2017-07-31,17.200001,17.200001,17.200001,17.200001,4.104700,0
2017-08-01,17.240000,17.240000,17.240000,17.240000,4.114245,0
2017-08-02,17.059999,17.059999,17.059999,17.059999,4.071288,0
2017-08-03,16.920000,16.920000,16.920000,16.920000,4.037879,0
2017-08-04,17.040001,17.040001,17.040001,17.040001,4.066516,0
2017-08-07,17.080000,17.080000,17.080000,17.080000,4.076061,0
2017-08-08,17.080000,17.080000,17.080000,17.080000,4.076061,0
2017-08-09,16.900000,16.900000,16.900000,16.900000,4.033105,0
2017-08-10,16.590000,16.590000,16.590000,16.590000,3.959125,0
2017-08-11,16.580000,16.580000,16.580000,16.580000,3.956738,0
2017-08-14,16.809999,16.809999,16.809999,16.809999,4.011627,0
2017-08-15,16.650000,16.650000,16.650000,16.650000,3.973444,0
2017-08-16,16.670000,16.670000,16.670000,16.670000,3.978217,0
2017-08-17,16.379999,16.379999,16.379999,16.379999,3.909009,0
2017-08-18,16.370001,16.370001,16.370001,16.370001,3.906623,0
2017-08-21,16.320000,16.320000,16.320000,16.320000,3.894691,0
2017-08-22,16.500000,16.500000,16.500000,16.500000,3.937647,0
2017-08-23,16.480000,16.480000,16.480000,16.480000,3.932875,0
2017-08-24,16.490000,16.490000,16.490000,16.490000,3.935261,0
2017-08-25,16.590000,16.590000,16.590000,16.590000,3.959125,0
2017-08-28,16.559999,16.559999,16.559999,16.559999,3.951965,0
2017-08-29,16.570000,16.570000,16.570000,16.570000,3.954352,0
2017-08-30,16.680000,16.680000,16.680000,16.680000,3.980603,0
2017-08-31,16.830000,16.830000,16.830000,16.830000,4.016400,0
2017-09-01,16.990000,16.990000,16.990000,16.990000,4.054584,0
2017-09-05,16.719999,16.719999,16.719999,16.719999,3.990149,0
2017-09-06,16.719999,16.719999,16.719999,16.719999,3.990149,0
2017-09-07,16.650000,16.650000,16.650000,16.650000,3.973444,0
2017-09-08,16.680000,16.680000,16.680000,16.680000,3.980603,0
2017-09-11,16.940001,16.940001,16.940001,16.940001,4.042652,0
2017-09-12,17.129999,17.129999,17.129999,17.129999,4.087994,0
2017-09-13,17.219999,17.219999,17.219999,17.219999,4.109472,0
2017-09-14,17.240000,17.240000,17.240000,17.240000,4.114245,0
2017-09-15,17.340000,17.340000,17.340000,17.340000,4.138109,0
2017-09-18,17.420000,17.420000,17.420000,17.420000,4.157200,0
2017-09-19,17.440001,17.440001,17.440001,17.440001,4.161973,0
2017-09-20,17.500000,17.500000,17.500000,17.500000,4.176292,0
2017-09-21,17.480000,17.480000,17.480000,17.480000,4.171519,0
2017-09-22,17.600000,17.600000,17.600000,17.600000,4.200157,0
2017-09-25,17.629999,17.629999,17.629999,17.629999,4.207316,0
2017-09-26,17.709999,17.709999,17.709999,17.709999,4.226408,0
2017-09-27,18.010000,18.010000,18.010000,18.010000,4.298002,0
2017-09-28,18.059999,18.059999,18.059999,18.059999,4.309933,0
2017-09-29,18.070000,18.070000,18.070000,18.070000,4.312320,0
2017-10-02,18.309999,18.309999,18.309999,18.309999,4.369595,0
2017-10-03,18.350000,18.350000,18.350000,18.350000,4.379141,0
2017-10-04,18.280001,18.280001,18.280001,18.280001,4.362436,0
2017-10-05,18.320000,18.320000,18.320000,18.320000,4.371982,0
2017-10-06,18.309999,18.309999,18.309999,18.309999,4.369595,0
2017-10-09,18.219999,18.219999,18.219999,18.219999,4.348117,0
2017-10-10,18.290001,18.290001,18.290001,18.290001,4.364822,0
2017-10-11,18.290001,18.290001,18.290001,18.290001,4.364822,0
2017-10-12,18.309999,18.309999,18.309999,18.309999,4.369595,0
2017-10-13,18.330000,18.330000,18.330000,18.330000,4.374368,0
2017-10-16,18.389999,18.389999,18.389999,18.389999,4.388687,0
2017-10-17,18.290001,18.290001,18.290001,18.290001,4.364822,0
2017-10-18,18.389999,18.389999,18.389999,18.389999,4.388687,0
2017-10-19,18.360001,18.360001,18.360001,18.360001,4.381527,0
2017-10-20,18.490000,18.490000,18.490000,18.490000,4.412551,0
2017-10-23,18.379999,18.379999,18.379999,18.379999,4.386300,0
2017-10-24,18.450001,18.450001,18.450001,18.450001,4.403005,0
2017-10-25,18.389999,18.389999,18.389999,18.389999,4.388687,0
2017-10-26,18.520000,18.520000,18.520000,18.520000,4.419711,0
2017-10-27,18.670000,18.670000,18.670000,18.670000,4.455508,0
2017-10-30,18.469999,18.469999,18.469999,18.469999,4.407778,0
2017-10-31,18.760000,18.760000,18.760000,18.760000,4.476985,0
2017-11-01,18.610001,18.610001,18.610001,18.610001,4.441189,0
2017-11-02,18.690001,18.690001,18.690001,18.690001,4.460281,0
2017-11-03,18.639999,18.639999,18.639999,18.639999,4.448348,0
2017-11-06,18.680000,18.680000,18.680000,18.680000,4.457894,0
2017-11-07,18.480000,18.480000,18.480000,18.480000,4.410165,0
2017-11-08,18.440001,18.440001,18.440001,18.440001,4.400619,0
2017-11-09,18.330000,18.330000,18.330000,18.330000,4.374368,0
2017-11-10,18.270000,18.270000,18.270000,18.270000,4.360049,0
2017-11-13,18.280001,18.280001,18.280001,18.280001,4.362436,0
2017-11-14,18.200001,18.200001,18.200001,18.200001,4.343344,0
2017-11-15,18.090000,18.090000,18.090000,18.090000,4.317093,0
2017-11-16,18.320000,18.320000,18.320000,18.320000,4.371982,0
2017-11-17,18.389999,18.389999,18.389999,18.389999,4.388687,0
2017-11-20,18.549999,18.549999,18.549999,18.549999,4.426870,0
2017-11-21,18.770000,18.770000,18.770000,18.770000,4.479373,0
2017-11-22,18.750000,18.750000,18.750000,18.750000,4.474599,0
2017-11-24,18.770000,18.770000,18.770000,18.770000,4.479373,0
2017-11-27,18.700001,18.700001,18.700001,18.700001,4.462667,0
2017-11-28,18.980000,18.980000,18.980000,18.980000,4.529487,0
2017-11-29,19.090000,19.090000,19.090000,19.090000,4.555739,0
2017-11-30,19.049999,19.049999,19.049999,19.049999,4.546193,0
2017-12-01,18.930000,18.930000,18.930000,18.930000,4.517555,0
2017-12-04,18.910000,18.910000,18.910000,18.910000,4.512782,0
2017-12-05,18.700001,18.700001,18.700001,18.700001,4.462667,0
2017-12-06,18.639999,18.639999,18.639999,18.639999,4.448348,0
2017-12-07,18.730000,18.730000,18.730000,18.730000,4.469826,0
2017-12-08,18.719999,18.719999,18.719999,18.719999,4.467439,0
2017-12-11,18.660000,18.660000,18.660000,18.660000,4.453121,0
2017-12-12,18.639999,18.639999,18.639999,18.639999,4.448348,0
2017-12-13,18.610001,18.610001,18.610001,18.610001,4.441189,0
2017-12-14,18.379999,18.379999,18.379999,18.379999,4.386300,0
2017-12-15,16.549999,16.549999,16.549999,16.549999,4.458498,0
2017-12-18,16.760000,16.760000,16.760000,16.760000,4.515071,0
2017-12-19,16.670000,16.670000,16.670000,16.670000,4.490826,0
2017-12-20,16.719999,16.719999,16.719999,16.719999,4.504295,0
2017-12-21,16.799999,16.799999,16.799999,16.799999,4.525847,0
2017-12-22,16.730000,16.730000,16.730000,16.730000,4.506989,0
2017-12-26,16.709999,16.709999,16.709999,16.709999,4.501602,0
2017-12-27,16.709999,16.709999,16.709999,16.709999,4.501602,0
2017-12-28,16.770000,16.770000,16.770000,16.770000,4.517766,0
2017-12-29,16.629999,16.629999,16.629999,16.629999,4.480050,0
2018-01-02,16.840000,16.840000,16.840000,16.840000,4.536624,0
2018-01-03,16.840000,16.840000,16.840000,16.840000,4.536624,0
2018-01-04,16.920000,16.920000,16.920000,16.920000,4.558175,0
2018-01-05,16.969999,16.969999,16.969999,16.969999,4.571644,0
2018-01-08,17.020000,17.020000,17.020000,17.020000,4.585114,0
2018-01-09,17.000000,17.000000,17.000000,17.000000,4.579727,0
2018-01-10,16.950001,16.950001,16.950001,16.950001,4.566257,0
2018-01-11,17.280001,17.280001,17.280001,17.280001,4.655157,0
2018-01-12,17.350000,17.350000,17.350000,17.350000,4.674015,0
2018-01-16,17.180000,17.180000,17.180000,17.180000,4.628218,0
2018-01-17,17.320000,17.320000,17.320000,17.320000,4.665934,0
2018-01-18,17.219999,17.219999,17.219999,17.219999,4.638994,0
2018-01-19,17.459999,17.459999,17.459999,17.459999,4.703649,0
2018-01-22,17.450001,17.450001,17.450001,17.450001,4.700955,0
2018-01-23,17.469999,17.469999,17.469999,17.469999,4.706343,0
2018-01-24,17.360001,17.360001,17.360001,17.360001,4.676709,0
2018-01-25,17.340000,17.340000,17.340000,17.340000,4.671321,0
2018-01-26,17.370001,17.370001,17.370001,17.370001,4.679403,0
2018-01-29,17.219999,17.219999,17.219999,17.219999,4.638994,0
2018-01-30,17.070000,17.070000,17.070000,17.070000,4.598584,0
2018-01-31,16.930000,16.930000,16.930000,16.930000,4.560869,0
2018-02-01,17.010000,17.010000,17.010000,17.010000,4.582420,0
2018-02-02,16.709999,16.709999,16.709999,16.709999,4.501602,0
2018-02-05,16.100000,16.100000,16.100000,16.100000,4.337271,0
2018-02-06,16.209999,16.209999,16.209999,16.209999,4.366903,0
2018-02-07,16.170000,16.170000,16.170000,16.170000,4.356128,0
2018-02-08,15.730000,15.730000,15.730000,15.730000,4.237594,0
2018-02-09,15.900000,15.900000,15.900000,15.900000,4.283391,0
2018-02-12,16.030001,16.030001,16.030001,16.030001,4.318413,0
2018-02-13,16.010000,16.010000,16.010000,16.010000,4.313025,0
2018-02-14,16.280001,16.280001,16.280001,16.280001,4.385762,0
2018-02-15,16.430000,16.430000,16.430000,16.430000,4.426171,0
2018-02-16,16.430000,16.430000,16.430000,16.430000,4.426171,0
2018-02-20,16.280001,16.280001,16.280001,16.280001,4.385762,0
2018-02-21,16.350000,16.350000,16.350000,16.350000,4.404620,0
2018-02-22,16.370001,16.370001,16.370001,16.370001,4.410008,0
2018-02-23,16.540001,16.540001,16.540001,16.540001,4.455805,0
2018-02-26,16.650000,16.650000,16.650000,16.650000,4.485438,0
2018-02-27,16.450001,16.450001,16.450001,16.450001,4.431559,0
2018-02-28,16.250000,16.250000,16.250000,16.250000,4.377680,0
2018-03-01,16.139999,16.139999,16.139999,16.139999,4.348046,0
2018-03-02,16.340000,16.340000,16.340000,16.340000,4.401925,0
2018-03-05,16.480000,16.480000,16.480000,16.480000,4.439641,0
2018-03-06,16.690001,16.690001,16.690001,16.690001,4.496214,0
2018-03-07,16.780001,16.780001,16.780001,16.780001,4.520460,0
2018-03-08,16.709999,16.709999,16.709999,16.709999,4.501602,0
2018-03-09,16.990000,16.990000,16.990000,16.990000,4.577032,0
2018-03-12,17.059999,17.059999,17.059999,17.059999,4.595890,0
2018-03-13,16.969999,16.969999,16.969999,16.969999,4.571644,0
2018-03-14,16.850000,16.850000,16.850000,16.850000,4.539317,0
2018-03-15,16.780001,16.780001,16.780001,16.780001,4.520460,0
2018-03-16,16.889999,16.889999,16.889999,16.889999,4.550093,0
2018-03-19,16.760000,16.760000,16.760000,16.760000,4.515071,0
2018-03-20,16.730000,16.730000,16.730000,16.730000,4.506989,0
2018-03-21,16.790001,16.790001,16.790001,16.790001,4.523154,0
2018-03-22,16.379999,16.379999,16.379999,16.379999,4.412701,0
2018-03-23,15.940000,15.940000,15.940000,15.940000,4.294167,0
2018-03-26,16.290001,16.290001,16.290001,16.290001,4.388456,0
2018-03-27,16.000000,16.000000,16.000000,16.000000,4.310331,0
2018-03-28,16.049999,16.049999,16.049999,16.049999,4.323800,0
2018-03-29,16.270000,16.270000,16.270000,16.270000,4.383068,0
2018-04-02,15.940000,15.940000,15.940000,15.940000,4.294167,0
2018-04-03,16.180000,16.180000,16.180000,16.180000,4.358822,0
2018-04-04,16.320000,16.320000,16.320000,16.320000,4.396537,0
2018-04-05,16.480000,16.480000,16.480000,16.480000,4.439641,0
2018-04-06,16.160000,16.160000,16.160000,16.160000,4.353434,0
2018-04-09,16.139999,16.139999,16.139999,16.139999,4.348046,0
2018-04-10,16.459999,16.459999,16.459999,16.459999,4.434252,0
2018-04-11,16.490000,16.490000,16.490000,16.490000,4.442335,0
2018-04-12,16.580000,16.580000,16.580000,16.580000,4.466580,0
2018-04-13,16.570000,16.570000,16.570000,16.570000,4.463886,0
2018-04-16,16.719999,16.719999,16.719999,16.719999,4.504295,0
2018-04-17,16.780001,16.780001,16.780001,16.780001,4.520460,0
2018-04-18,16.860001,16.860001,16.860001,16.860001,4.542011,0
2018-04-19,16.780001,16.780001,16.780001,16.780001,4.520460,0
2018-04-20,16.700001,16.700001,16.700001,16.700001,4.498908,0
2018-04-23,16.650000,16.650000,16.650000,16.650000,4.485438,0
2018-04-24,16.610001,16.610001,16.610001,16.610001,4.474662,0
2018-04-25,16.590000,16.590000,16.590000,16.590000,4.469274,0
2018-04-26,16.570000,16.570000,16.570000,16.570000,4.463886,0
2018-04-27,16.490000,16.490000,16.490000,16.490000,4.442335,0
2018-04-30,16.330000,16.330000,16.330000,16.330000,4.399231,0
2018-05-01,16.410000,16.410000,16.410000,16.410000,4.420783,0
2018-05-02,16.430000,16.430000,16.430000,16.430000,4.426171,0
2018-05-03,16.360001,16.360001,16.360001,16.360001,4.407313,0
2018-05-04,16.559999,16.559999,16.559999,16.559999,4.461193,0
2018-05-07,16.700001,16.700001,16.700001,16.700001,4.498908,0
2018-05-08,16.860001,16.860001,16.860001,16.860001,4.542011,0
2018-05-09,16.980000,16.980000,16.980000,16.980000,4.574338,0
2018-05-10,17.080000,17.080000,17.080000,17.080000,4.601278,0
2018-05-11,17.059999,17.059999,17.059999,17.059999,4.595890,0
2018-05-14,16.959999,16.959999,16.959999,16.959999,4.568951,0
2018-05-15,16.969999,16.969999,16.969999,16.969999,4.571644,0
2018-05-16,17.110001,17.110001,17.110001,17.110001,4.609361,0
2018-05-17,17.209999,17.209999,17.209999,17.209999,4.636300,0
2018-05-18,17.180000,17.180000,17.180000,17.180000,4.628218,0
2018-05-21,17.410000,17.410000,17.410000,17.410000,4.690179,0
2018-05-22,17.330000,17.330000,17.330000,17.330000,4.668627,0
2018-05-23,17.290001,17.290001,17.290001,17.290001,4.657851,0
2018-05-24,17.299999,17.299999,17.299999,17.299999,4.660545,0
2018-05-25,17.280001,17.280001,17.280001,17.280001,4.655157,0
2018-05-29,17.240000,17.240000,17.240000,17.240000,4.644382,0
2018-05-30,17.459999,17.459999,17.459999,17.459999,4.703649,0
2018-05-31,17.270000,17.270000,17.270000,17.270000,4.652463,0
2018-06-01,17.410000,17.410000,17.410000,17.410000,4.690179,0
2018-06-04,17.510000,17.510000,17.510000,17.510000,4.717118,0
2018-06-05,17.620001,17.620001,17.620001,17.620001,4.746752,0
2018-06-06,17.780001,17.780001,17.780001,17.780001,4.789855,0
2018-06-07,17.760000,17.760000,17.760000,17.760000,4.784468,0
2018-06-08,17.830000,17.830000,17.830000,17.830000,4.803325,0
2018-06-11,17.820000,17.820000,17.820000,17.820000,4.800632,0
2018-06-12,17.790001,17.790001,17.790001,17.790001,4.792549,0
2018-06-13,17.680000,17.680000,17.680000,17.680000,4.762916,0
2018-06-14,17.709999,17.709999,17.709999,17.709999,4.770998,0
2018-06-15,17.690001,17.690001,17.690001,17.690001,4.765609,0
2018-06-18,17.740000,17.740000,17.740000,17.740000,4.779079,0
2018-06-19,17.730000,17.730000,17.730000,17.730000,4.776385,0
2018-06-20,17.850000,17.850000,17.850000,17.850000,4.808713,0
2018-06-21,17.680000,17.680000,17.680000,17.680000,4.762916,0
2018-06-22,17.709999,17.709999,17.709999,17.709999,4.770998,0
2018-06-25,17.420000,17.420000,17.420000,17.420000,4.692873,0
2018-06-26,17.549999,17.549999,17.549999,17.549999,4.727894,0
2018-06-27,17.330000,17.330000,17.330000,17.330000,4.668627,0
2018-06-28,17.330000,17.330000,17.330000,17.330000,4.668627,0
2018-06-29,17.340000,17.340000,17.340000,17.340000,4.671321,0
2018-07-02,17.450001,17.450001,17.450001,17.450001,4.700955,0
2018-07-03,17.440001,17.440001,17.440001,17.440001,4.698261,0
2018-07-05,17.650000,17.650000,17.650000,17.650000,4.754834,0
2018-07-06,17.750000,17.750000,17.750000,17.750000,4.781773,0
2018-07-09,17.950001,17.950001,17.950001,17.950001,4.835653,0
2018-07-10,17.900000,17.900000,17.900000,17.900000,4.822183,0
2018-07-11,17.709999,17.709999,17.709999,17.709999,4.770998,0
2018-07-12,17.740000,17.740000,17.740000,17.740000,4.779079,0
2018-07-13,17.740000,17.740000,17.740000,17.740000,4.779079,0
2018-07-16,17.660000,17.660000,17.660000,17.660000,4.757528,0
2018-07-17,17.709999,17.709999,17.709999,17.709999,4.770998,0
2018-07-18,17.799999,17.799999,17.799999,17.799999,4.795243,0
2018-07-19,17.870001,17.870001,17.870001,17.870001,4.814101,0
2018-07-20,17.820000,17.820000,17.820000,17.820000,4.800632,0
2018-07-23,17.790001,17.790001,17.790001,17.790001,4.792549,0
2018-07-24,17.719999,17.719999,17.719999,17.719999,4.773691,0
2018-07-25,17.670000,17.670000,17.670000,17.670000,4.760221,0
2018-07-26,17.900000,17.900000,17.900000,17.900000,4.822183,0
2018-07-27,17.770000,17.770000,17.770000,17.770000,4.787161,0
2018-07-30,17.690001,17.690001,17.690001,17.690001,4.765609,0
2018-07-31,17.900000,17.900000,17.900000,17.900000,4.822183,0
2018-08-01,17.889999,17.889999,17.889999,17.889999,4.819489,0
2018-08-02,17.980000,17.980000,17.980000,17.980000,4.843734,0
2018-08-03,17.980000,17.980000,17.980000,17.980000,4.843734,0
2018-08-06,18.059999,18.059999,18.059999,18.059999,4.865286,0
2018-08-07,18.190001,18.190001,18.190001,18.190001,4.900308,0
2018-08-08,18.139999,18.139999,18.139999,18.139999,4.886837,0
2018-08-09,18.100000,18.100000,18.100000,18.100000,4.876062,0
2018-08-10,18.020000,18.020000,18.020000,18.020000,4.854510,0
2018-08-13,17.889999,17.889999,17.889999,17.889999,4.819489,0
2018-08-14,18.059999,18.059999,18.059999,18.059999,4.865286,0
2018-08-15,17.830000,17.830000,17.830000,17.830000,4.803325,0
2018-08-16,17.990000,17.990000,17.990000,17.990000,4.846429,0
2018-08-17,18.120001,18.120001,18.120001,18.120001,4.881451,0
2018-08-20,18.190001,18.190001,18.190001,18.190001,4.900308,0
2018-08-21,18.379999,18.379999,18.379999,18.379999,4.951492,0
2018-08-22,18.370001,18.370001,18.370001,18.370001,4.948799,0
2018-08-23,18.260000,18.260000,18.260000,18.260000,4.919165,0
2018-08-24,18.330000,18.330000,18.330000,18.330000,4.938023,0
2018-08-27,18.430000,18.430000,18.430000,18.430000,4.964963,0
2018-08-28,18.469999,18.469999,18.469999,18.469999,4.975738,0
2018-08-29,18.490000,18.490000,18.490000,18.490000,4.981126,0
2018-08-30,18.459999,18.459999,18.459999,18.459999,4.973044,0
2018-08-31,18.469999,18.469999,18.469999,18.469999,4.975738,0
2018-09-04,18.370001,18.370001,18.370001,18.370001,4.948799,0
2018-09-05,18.400000,18.400000,18.400000,18.400000,4.956881,0
2018-09-06,18.290001,18.290001,18.290001,18.290001,4.927247,0
2018-09-07,18.230000,18.230000,18.230000,18.230000,4.911083,0
2018-09-10,18.230000,18.230000,18.230000,18.230000,4.911083,0
2018-09-11,18.200001,18.200001,18.200001,18.200001,4.903002,0
2018-09-12,18.160000,18.160000,18.160000,18.160000,4.892226,0
2018-09-13,18.209999,18.209999,18.209999,18.209999,4.905694,0
2018-09-14,18.360001,18.360001,18.360001,18.360001,4.946105,0
2018-09-17,18.240000,18.240000,18.240000,18.240000,4.913777,0
2018-09-18,18.270000,18.270000,18.270000,18.270000,4.921859,0
2018-09-19,18.240000,18.240000,18.240000,18.240000,4.913777,0
2018-09-20,18.410000,18.410000,18.410000,18.410000,4.959575,0
2018-09-21,18.379999,18.379999,18.379999,18.379999,4.951492,0
2018-09-24,18.270000,18.270000,18.270000,18.270000,4.921859,0
2018-09-25,18.250000,18.250000,18.250000,18.250000,4.916471,0
2018-09-26,18.049999,18.049999,18.049999,18.049999,4.862592,0
2018-09-27,18.030001,18.030001,18.030001,18.030001,4.857204,0
2018-09-28,18.110001,18.110001,18.110001,18.110001,4.878756,0
2018-10-01,17.920000,17.920000,17.920000,17.920000,4.827571,0
2018-10-02,17.850000,17.850000,17.850000,17.850000,4.808713,0
2018-10-03,17.969999,17.969999,17.969999,17.969999,4.841041,0
2018-10-04,17.790001,17.790001,17.790001,17.790001,4.792549,0
2018-10-05,17.590000,17.590000,17.590000,17.590000,4.738670,0
2018-10-08,17.600000,17.600000,17.600000,17.600000,4.741364,0
2018-10-09,17.459999,17.459999,17.459999,17.459999,4.703649,0
2018-10-10,17.000000,17.000000,17.000000,17.000000,4.579727,0
2018-10-11,16.660000,16.660000,16.660000,16.660000,4.488132,0
2018-10-12,16.590000,16.590000,16.590000,16.590000,4.469274,0
2018-10-15,16.670000,16.670000,16.670000,16.670000,4.490826,0
2018-10-16,17.020000,17.020000,17.020000,17.020000,4.585114,0
2018-10-17,16.930000,16.930000,16.930000,16.930000,4.560869,0
2018-10-18,16.590000,16.590000,16.590000,16.590000,4.469274,0
2018-10-19,16.440001,16.440001,16.440001,16.440001,4.428865,0
2018-10-22,16.370001,16.370001,16.370001,16.370001,4.410008,0
2018-10-23,16.200001,16.200001,16.200001,16.200001,4.364210,0
2018-10-24,15.630000,15.630000,15.630000,15.630000,4.210654,0
2018-10-25,15.900000,15.900000,15.900000,15.900000,4.283391,0
2018-10-26,15.780000,15.780000,15.780000,15.780000,4.251064,0
2018-10-29,15.780000,15.780000,15.780000,15.780000,4.251064,0
2018-10-30,16.010000,16.010000,16.010000,16.010000,4.313025,0
2018-10-31,16.080000,16.080000,16.080000,16.080000,4.331882,0
2018-11-01,16.420000,16.420000,16.420000,16.420000,4.423477,0
2018-11-02,16.360001,16.360001,16.360001,16.360001,4.407313,0
2018-11-05,16.379999,16.379999,16.379999,16.379999,4.412701,0
2018-11-06,16.480000,16.480000,16.480000,16.480000,4.439641,0
2018-11-07,16.730000,16.730000,16.730000,16.730000,4.506989,0
2018-11-08,16.650000,16.650000,16.650000,16.650000,4.485438,0
2018-11-09,16.320000,16.320000,16.320000,16.320000,4.396537,0
2018-11-12,16.080000,16.080000,16.080000,16.080000,4.331882,0
2018-11-13,16.090000,16.090000,16.090000,16.090000,4.334576,0
2018-11-14,15.990000,15.990000,15.990000,15.990000,4.307637,0
2018-11-15,16.209999,16.209999,16.209999,16.209999,4.366903,0
2018-11-16,16.250000,16.250000,16.250000,16.250000,4.377680,0
2018-11-19,16.010000,16.010000,16.010000,16.010000,4.313025,0
2018-11-20,15.720000,15.720000,15.720000,15.720000,4.234900,0
2018-11-21,15.860000,15.860000,15.860000,15.860000,4.272615,0
2018-11-23,15.830000,15.830000,15.830000,15.830000,4.264534,0
2018-11-26,16.020000,16.020000,16.020000,16.020000,4.315719,0
2018-11-27,15.850000,15.850000,15.850000,15.850000,4.269922,0
2018-11-28,16.200001,16.200001,16.200001,16.200001,4.364210,0
2018-11-29,16.129999,16.129999,16.129999,16.129999,4.345352,0
2018-11-30,16.260000,16.260000,16.260000,16.260000,4.380373,0
2018-12-03,16.340000,16.340000,16.340000,16.340000,4.401925,0
2018-12-04,15.620000,15.620000,15.620000,15.620000,4.207960,0
2018-12-06,15.550000,15.550000,15.550000,15.550000,4.189103,0
2018-12-07,15.260000,15.260000,15.260000,15.260000,4.110979,0
2018-12-10,15.160000,15.160000,15.160000,15.160000,4.084038,0
2018-12-11,15.110000,15.110000,15.110000,15.110000,4.070569,0
2018-12-12,15.280000,15.280000,15.280000,15.280000,4.116366,0
2018-12-13,15.090000,15.090000,15.090000,15.090000,4.065181,0
2018-12-14,14.850000,14.850000,14.850000,14.850000,4.000526,0
2018-12-17,9.810000,9.810000,9.810000,9.810000,3.901497,0
2018-12-18,9.790000,9.790000,9.790000,9.790000,3.893543,0
2018-12-19,9.600000,9.600000,9.600000,9.600000,3.817979,0
2018-12-20,9.470000,9.470000,9.470000,9.470000,3.766277,0
2018-12-21,9.310000,9.310000,9.310000,9.310000,3.702644,0
2018-12-24,9.110000,9.110000,9.110000,9.110000,3.623102,0
2018-12-26,9.490000,9.490000,9.490000,9.490000,3.774230,0
2018-12-27,9.540000,9.540000,9.540000,9.540000,3.794116,0
2018-12-28,9.580000,9.580000,9.580000,9.580000,3.810025,0
2018-12-31,9.660000,9.660000,9.660000,9.660000,3.841841,0
2019-01-02,9.700000,9.700000,9.700000,9.700000,3.857749,0
2019-01-03,9.540000,9.540000,9.540000,9.540000,3.794116,0
2019-01-04,9.860000,9.860000,9.860000,9.860000,3.921382,0
2019-01-07,10.000000,10.000000,10.000000,10.000000,3.977061,0
2019-01-08,10.120000,10.120000,10.120000,10.120000,4.024786,0
2019-01-09,10.250000,10.250000,10.250000,10.250000,4.076487,0
2019-01-10,10.330000,10.330000,10.330000,10.330000,4.108304,0
2019-01-11,10.350000,10.350000,10.350000,10.350000,4.116258,0
2019-01-14,10.300000,10.300000,10.300000,10.300000,4.096373,0
2019-01-15,10.350000,10.350000,10.350000,10.350000,4.116258,0
2019-01-16,10.430000,10.430000,10.430000,10.430000,4.148074,0
2019-01-17,10.520000,10.520000,10.520000,10.520000,4.183868,0
2019-01-18,10.660000,10.660000,10.660000,10.660000,4.239547,0
2019-01-22,10.520000,10.520000,10.520000,10.520000,4.183868,0
2019-01-23,10.460000,10.460000,10.460000,10.460000,4.160006,0
2019-01-24,10.550000,10.550000,10.550000,10.550000,4.195799,0
2019-01-25,10.690000,10.690000,10.690000,10.690000,4.251477,0
2019-01-28,10.620000,10.620000,10.620000,10.620000,4.223639,0
2019-01-29,10.620000,10.620000,10.620000,10.620000,4.223639,0
2019-01-30,10.700000,10.700000,10.700000,10.700000,4.255455,0
2019-01-31,10.780000,10.780000,10.780000,10.780000,4.287271,0
2019-02-01,10.790000,10.790000,10.790000,10.790000,4.291248,0
2019-02-04,10.890000,10.890000,10.890000,10.890000,4.331019,0
2019-02-05,10.910000,10.910000,10.910000,10.910000,4.338974,0
2019-02-06,10.920000,10.920000,10.920000,10.920000,4.342950,0
2019-02-07,10.810000,10.810000,10.810000,10.810000,4.299203,0
2019-02-08,10.760000,10.760000,10.760000,10.760000,4.279317,0
2019-02-11,10.840000,10.840000,10.840000,10.840000,4.311134,0
2019-02-12,10.980000,10.980000,10.980000,10.980000,4.366813,0
2019-02-13,11.030000,11.030000,11.030000,11.030000,4.386697,0
2019-02-14,11.080000,11.080000,11.080000,11.080000,4.406584,0
2019-02-15,11.280000,11.280000,11.280000,11.280000,4.486124,0
2019-02-19,11.350000,11.350000,11.350000,11.350000,4.513964,0
2019-02-20,11.440000,11.440000,11.440000,11.440000,4.549757,0
2019-02-21,11.380000,11.380000,11.380000,11.380000,4.525895,0
2019-02-22,11.420000,11.420000,11.420000,11.420000,4.541804,0
2019-02-25,11.430000,11.430000,11.430000,11.430000,4.545781,0
2019-02-26,11.310000,11.310000,11.310000,11.310000,4.498056,0
2019-02-27,11.310000,11.310000,11.310000,11.310000,4.498056,0
2019-02-28,11.280000,11.280000,11.280000,11.280000,4.486124,0
2019-03-01,11.330000,11.330000,11.330000,11.330000,4.506010,0
2019-03-04,11.290000,11.290000,11.290000,11.290000,4.490101,0
2019-03-05,11.220000,11.220000,11.220000,11.220000,4.462262,0
2019-03-06,11.020000,11.020000,11.020000,11.020000,4.382721,0
2019-03-07,10.920000,10.920000,10.920000,10.920000,4.342950,0
2019-03-08,10.850000,10.850000,10.850000,10.850000,4.315111,0
2019-03-11,11.000000,11.000000,11.000000,11.000000,4.374767,0
2019-03-12,10.970000,10.970000,10.970000,10.970000,4.362836,0
2019-03-13,10.990000,10.990000,10.990000,10.990000,4.370790,0
2019-03-14,10.950000,10.950000,10.950000,10.950000,4.354881,0
2019-03-15,10.980000,10.980000,10.980000,10.980000,4.366813,0
2019-03-18,11.060000,11.060000,11.060000,11.060000,4.398630,0
2019-03-19,10.980000,10.980000,10.980000,10.980000,4.366813,0
2019-03-20,10.870000,10.870000,10.870000,10.870000,4.323065,0
2019-03-21,10.960000,10.960000,10.960000,10.960000,4.358859,0
2019-03-22,10.580000,10.580000,10.580000,10.580000,4.207730,0
2019-03-25,10.600000,10.600000,10.600000,10.600000,4.215685,0
2019-03-26,10.710000,10.710000,10.710000,10.710000,4.259432,0
2019-03-27,10.730000,10.730000,10.730000,10.730000,4.267386,0
2019-03-28,10.790000,10.790000,10.790000,10.790000,4.291248,0
2019-03-29,10.810000,10.810000,10.810000,10.810000,4.299203,0
2019-04-01,10.980000,10.980000,10.980000,10.980000,4.366813,0
2019-04-02,10.940000,10.940000,10.940000,10.940000,4.350904,0
2019-04-03,10.990000,10.990000,10.990000,10.990000,4.370790,0
2019-04-04,11.080000,11.080000,11.080000,11.080000,4.406584,0
2019-04-05,11.170000,11.170000,11.170000,11.170000,4.442378,0
2019-04-08,11.180000,11.180000,11.180000,11.180000,4.446354,0
2019-04-09,11.050000,11.050000,11.050000,11.050000,4.394652,0
2019-04-10,11.170000,11.170000,11.170000,11.170000,4.442378,0
2019-04-11,11.190000,11.190000,11.190000,11.190000,4.450331,0
2019-04-12,11.260000,11.260000,11.260000,11.260000,4.478171,0
2019-04-15,11.220000,11.220000,11.220000,11.220000,4.462262,0
2019-04-16,11.290000,11.290000,11.290000,11.290000,4.490101,0
2019-04-17,11.260000,11.260000,11.260000,11.260000,4.478171,0
2019-04-18,11.270000,11.270000,11.270000,11.270000,4.482148,0
2019-04-22,11.180000,11.180000,11.180000,11.180000,4.446354,0
2019-04-23,11.310000,11.310000,11.310000,11.310000,4.498056,0
2019-04-24,11.330000,11.330000,11.330000,11.330000,4.506010,0
2019-04-25,11.160000,11.160000,11.160000,11.160000,4.438401,0
2019-04-26,11.260000,11.260000,11.260000,11.260000,4.478171,0
2019-04-29,11.330000,11.330000,11.330000,11.330000,4.506010,0
2019-04-30,11.350000,11.350000,11.350000,11.350000,4.513964,0
2019-05-01,11.240000,11.240000,11.240000,11.240000,4.470216,0
2019-05-02,11.270000,11.270000,11.270000,11.270000,4.482148,0
2019-05-03,11.450000,11.450000,11.450000,11.450000,4.553734,0
2019-05-06,11.420000,11.420000,11.420000,11.420000,4.541804,0
2019-05-07,11.250000,11.250000,11.250000,11.250000,4.474194,0
2019-05-08,11.200000,11.200000,11.200000,11.200000,4.454309,0
2019-05-09,11.170000,11.170000,11.170000,11.170000,4.442378,0
2019-05-10,11.180000,11.180000,11.180000,11.180000,4.446354,0
2019-05-13,10.850000,10.850000,10.850000,10.850000,4.315111,0
2019-05-14,10.970000,10.970000,10.970000,10.970000,4.362836,0
2019-05-15,11.000000,11.000000,11.000000,11.000000,4.374767,0
2019-05-16,11.050000,11.050000,11.050000,11.050000,4.394652,0
2019-05-17,10.900000,10.900000,10.900000,10.900000,4.334997,0
2019-05-20,10.830000,10.830000,10.830000,10.830000,4.307157,0
2019-05-21,10.960000,10.960000,10.960000,10.960000,4.358859,0
2019-05-22,10.870000,10.870000,10.870000,10.870000,4.323065,0
2019-05-23,10.610000,10.610000,10.610000,10.610000,4.219661,0
2019-05-24,10.670000,10.670000,10.670000,10.670000,4.243524,0
2019-05-28,10.580000,10.580000,10.580000,10.580000,4.207730,0
2019-05-29,10.530000,10.530000,10.530000,10.530000,4.187845,0
2019-05-30,10.510000,10.510000,10.510000,10.510000,4.179891,0
2019-05-31,10.330000,10.330000,10.330000,10.330000,4.108304,0
2019-06-03,10.450000,10.450000,10.450000,10.450000,4.156029,0
2019-06-04,10.740000,10.740000,10.740000,10.740000,4.271363,0
2019-06-05,10.740000,10.740000,10.740000,10.740000,4.271363,0
2019-06-06,10.760000,10.760000,10.760000,10.760000,4.279317,0
2019-06-07,10.820000,10.820000,10.820000,10.820000,4.303180,0
2019-06-10,10.870000,10.870000,10.870000,10.870000,4.323065,0
2019-06-11,10.890000,10.890000,10.890000,10.890000,4.331019,0
2019-06-12,10.850000,10.850000,10.850000,10.850000,4.315111,0
2019-06-13,10.940000,10.940000,10.940000,10.940000,4.350904,0
2019-06-14,10.830000,10.830000,10.830000,10.830000,4.307157,0
2019-06-17,10.820000,10.820000,10.820000,10.820000,4.303180,0
2019-06-18,10.990000,10.990000,10.990000,10.990000,4.370790,0
2019-06-19,11.000000,11.000000,11.000000,11.000000,4.374767,0
2019-06-20,11.050000,11.050000,11.050000,11.050000,4.394652,0
2019-06-21,10.970000,10.970000,10.970000,10.970000,4.362836,0
2019-06-24,10.870000,10.870000,10.870000,10.870000,4.323065,0
2019-06-25,10.840000,10.840000,10.840000,10.840000,4.311134,0
2019-06-26,10.850000,10.850000,10.850000,10.850000,4.315111,0
2019-06-27,11.030000,11.030000,11.030000,11.030000,4.386697,0
2019-06-28,11.180000,11.180000,11.180000,11.180000,4.446354,0
2019-07-01,11.210000,11.210000,11.210000,11.210000,4.458285,0
2019-07-02,11.130000,11.130000,11.130000,11.130000,4.426469,0
2019-07-03,11.180000,11.180000,11.180000,11.180000,4.446354,0
2019-07-05,11.220000,11.220000,11.220000,11.220000,4.462262,0
2019-07-08,11.080000,11.080000,11.080000,11.080000,4.406584,0
2019-07-09,11.050000,11.050000,11.050000,11.050000,4.394652,0
2019-07-10,11.040000,11.040000,11.040000,11.040000,4.390676,0
2019-07-11,10.970000,10.970000,10.970000,10.970000,4.362836,0
2019-07-12,11.120000,11.120000,11.120000,11.120000,4.422491,0
2019-07-15,11.030000,11.030000,11.030000,11.030000,4.386697,0
2019-07-16,11.060000,11.060000,11.060000,11.060000,4.398630,0
2019-07-17,10.960000,10.960000,10.960000,10.960000,4.358859,0
2019-07-18,11.010000,11.010000,11.010000,11.010000,4.378744,0
2019-07-19,11.000000,11.000000,11.000000,11.000000,4.374767,0
2019-07-22,11.000000,11.000000,11.000000,11.000000,4.374767,0
2019-07-23,11.150000,11.150000,11.150000,11.150000,4.434423,0
2019-07-24,11.370000,11.370000,11.370000,11.370000,4.521918,0
2019-07-25,11.240000,11.240000,11.240000,11.240000,4.470216,0
2019-07-26,11.340000,11.340000,11.340000,11.340000,4.509987,0
2019-07-29,11.300000,11.300000,11.300000,11.300000,4.494080,0
2019-07-30,11.340000,11.340000,11.340000,11.340000,4.509987,0
2019-07-31,11.250000,11.250000,11.250000,11.250000,4.474194,0
2019-08-01,11.010000,11.010000,11.010000,11.010000,4.378744,0
2019-08-02,10.810000,10.810000,10.810000,10.810000,4.299203,0
2019-08-05,10.480000,10.480000,10.480000,10.480000,4.167960,0
2019-08-06,10.630000,10.630000,10.630000,10.630000,4.227616,0
2019-08-07,10.630000,10.630000,10.630000,10.630000,4.227616,0
2019-08-08,10.850000,10.850000,10.850000,10.850000,4.315111,0
2019-08-09,10.720000,10.720000,10.720000,10.720000,4.263410,0
2019-08-12,10.570000,10.570000,10.570000,10.570000,4.203753,0
2019-08-13,10.670000,10.670000,10.670000,10.670000,4.243524,0
2019-08-14,10.390000,10.390000,10.390000,10.390000,4.132167,0
2019-08-15,10.330000,10.330000,10.330000,10.330000,4.108304,0
2019-08-16,10.560000,10.560000,10.560000,10.560000,4.199777,0
2019-08-19,10.700000,10.700000,10.700000,10.700000,4.255455,0
2019-08-20,10.600000,10.600000,10.600000,10.600000,4.215685,0
2019-08-21,10.680000,10.680000,10.680000,10.680000,4.247501,0
2019-08-22,10.680000,10.680000,10.680000,10.680000,4.247501,0
2019-08-23,10.340000,10.340000,10.340000,10.340000,4.112281,0
2019-08-26,10.400000,10.400000,10.400000,10.400000,4.136143,0
2019-08-27,10.260000,10.260000,10.260000,10.260000,4.080464,0
2019-08-28,10.380000,10.380000,10.380000,10.380000,4.128190,0
2019-08-29,10.570000,10.570000,10.570000,10.570000,4.203753,0
2019-08-30,10.600000,10.600000,10.600000,10.600000,4.215685,0
2019-09-03,10.460000,10.460000,10.460000,10.460000,4.160006,0
2019-09-04,10.570000,10.570000,10.570000,10.570000,4.203753,0
2019-09-05,10.810000,10.810000,10.810000,10.810000,4.299203,0
2019-09-06,10.800000,10.800000,10.800000,10.800000,4.295226,0
2019-09-09,11.020000,11.020000,11.020000,11.020000,4.382721,0
2019-09-10,11.180000,11.180000,11.180000,11.180000,4.446354,0
2019-09-11,11.370000,11.370000,11.370000,11.370000,4.521918,0
2019-09-12,11.380000,11.380000,11.380000,11.380000,4.525895,0
2019-09-13,11.450000,11.450000,11.450000,11.450000,4.553734,0
2019-09-16,11.450000,11.450000,11.450000,11.450000,4.553734,0
2019-09-17,11.370000,11.370000,11.370000,11.370000,4.521918,0
2019-09-18,11.320000,11.320000,11.320000,11.320000,4.502033,0
2019-09-19,11.260000,11.260000,11.260000,11.260000,4.478171,0
2019-09-20,11.220000,11.220000,11.220000,11.220000,4.462262,0
2019-09-23,11.220000,11.220000,11.220000,11.220000,4.462262,0
2019-09-24,11.100000,11.100000,11.100000,11.100000,4.414537,0
2019-09-25,11.250000,11.250000,11.250000,11.250000,4.474194,0
2019-09-26,11.170000,11.170000,11.170000,11.170000,4.442378,0
2019-09-27,11.150000,11.150000,11.150000,11.150000,4.434423,0
2019-09-30,11.170000,11.170000,11.170000,11.170000,4.442378,0
2019-10-01,10.940000,10.940000,10.940000,10.940000,4.350904,0
2019-10-02,10.810000,10.810000,10.810000,10.810000,4.299203,0
2019-10-03,10.840000,10.840000,10.840000,10.840000,4.311134,0
2019-10-04,10.940000,10.940000,10.940000,10.940000,4.350904,0
2019-10-07,10.880000,10.880000,10.880000,10.880000,4.327042,0
2019-10-08,10.690000,10.690000,10.690000,10.690000,4.251477,0
2019-10-09,10.760000,10.760000,10.760000,10.760000,4.279317,0
2019-10-10,10.830000,10.830000,10.830000,10.830000,4.307157,0
2019-10-11,11.060000,11.060000,11.060000,11.060000,4.398630,0
2019-10-14,11.010000,11.010000,11.010000,11.010000,4.378744,0
2019-10-15,11.130000,11.130000,11.130000,11.130000,4.426469,0
2019-10-16,11.140000,11.140000,11.140000,11.140000,4.430446,0
2019-10-17,11.290000,11.290000,11.290000,11.290000,4.490101,0
2019-10-18,11.260000,11.260000,11.260000,11.260000,4.478171,0
2019-10-21,11.350000,11.350000,11.350000,11.350000,4.513964,0
2019-10-22,11.390000,11.390000,11.390000,11.390000,4.529872,0
2019-10-23,11.430000,11.430000,11.430000,11.430000,4.545781,0
2019-10-24,11.380000,11.380000,11.380000,11.380000,4.525895,0
2019-10-25,11.500000,11.500000,11.500000,11.500000,4.573620,0
2019-10-28,11.570000,11.570000,11.570000,11.570000,4.601460,0
2019-10-29,11.600000,11.600000,11.600000,11.600000,4.613391,0
2019-10-30,11.530000,11.530000,11.530000,11.530000,4.585551,0
2019-10-31,11.450000,11.450000,11.450000,11.450000,4.553734,0
2019-11-01,11.670000,11.670000,11.670000,11.670000,4.641230,0
2019-11-04,11.830000,11.830000,11.830000,11.830000,4.704863,0
2019-11-05,11.880000,11.880000,11.880000,11.880000,4.724749,0
2019-11-06,11.820000,11.820000,11.820000,11.820000,4.700886,0
2019-11-07,11.920000,11.920000,11.920000,11.920000,4.740657,0
2019-11-08,11.950000,11.950000,11.950000,11.950000,4.752588,0
2019-11-11,11.910000,11.910000,11.910000,11.910000,4.736679,0
2019-11-12,11.870000,11.870000,11.870000,11.870000,4.720771,0
2019-11-13,11.790000,11.790000,11.790000,11.790000,4.688955,0
2019-11-14,11.770000,11.770000,11.770000,11.770000,4.681001,0
2019-11-15,11.800000,11.800000,11.800000,11.800000,4.692931,0
2019-11-18,11.720000,11.720000,11.720000,11.720000,4.661116,0
2019-11-19,11.730000,11.730000,11.730000,11.730000,4.665092,0
2019-11-20,11.650000,11.650000,11.650000,11.650000,4.633276,0
2019-11-21,11.580000,11.580000,11.580000,11.580000,4.605436,0
2019-11-22,11.610000,11.610000,11.610000,11.610000,4.617368,0
2019-11-25,11.830000,11.830000,11.830000,11.830000,4.704863,0
2019-11-26,11.790000,11.790000,11.790000,11.790000,4.688955,0
2019-11-27,11.860000,11.860000,11.860000,11.860000,4.716794,0
2019-11-29,11.740000,11.740000,11.740000,11.740000,4.669069,0
2019-12-02,11.650000,11.650000,11.650000,11.650000,4.633276,0
2019-12-03,11.540000,11.540000,11.540000,11.540000,4.589528,0
2019-12-04,11.630000,11.630000,11.630000,11.630000,4.625322,0
2019-12-05,11.690000,11.690000,11.690000,11.690000,4.649184,0
2019-12-06,11.840000,11.840000,11.840000,11.840000,4.708840,0
2019-12-09,11.810000,11.810000,11.810000,11.810000,4.696909,0
2019-12-10,11.800000,11.800000,11.800000,11.800000,4.692931,0
2019-12-11,11.900000,11.900000,11.900000,11.900000,4.732702,0
2019-12-12,12.100000,12.100000,12.100000,12.100000,4.812244,0
2019-12-13,12.030000,12.030000,12.030000,12.030000,4.784405,0
2019-12-16,10.980000,10.980000,10.980000,10.980000,4.796198,0
2019-12-17,11.070000,11.070000,11.070000,11.070000,4.835511,0
2019-12-18,11.090000,11.090000,11.090000,11.090000,4.844248,0
2019-12-19,11.100000,11.100000,11.100000,11.100000,4.848616,0
2019-12-20,11.120000,11.120000,11.120000,11.120000,4.857351,0
2019-12-23,11.130000,11.130000,11.130000,11.130000,4.861721,0
2019-12-24,11.120000,11.120000,11.120000,11.120000,4.857351,0
2019-12-26,11.130000,11.130000,11.130000,11.130000,4.861721,0
2019-12-27,11.100000,11.100000,11.100000,11.100000,4.848616,0
2019-12-30,11.110000,11.110000,11.110000,11.110000,4.852983,0
2019-12-31,11.130000,11.130000,11.130000,11.130000,4.861721,0
2020-01-02,11.170000,11.170000,11.170000,11.170000,4.879193,0
2020-01-03,11.110000,11.110000,11.110000,11.110000,4.852983,0
2020-01-06,11.080000,11.080000,11.080000,11.080000,4.839880,0
2020-01-07,11.060000,11.060000,11.060000,11.060000,4.831143,0
2020-01-08,11.070000,11.070000,11.070000,11.070000,4.835511,0
2020-01-09,11.090000,11.090000,11.090000,11.090000,4.844248,0
2020-01-10,11.010000,11.010000,11.010000,11.010000,4.809303,0
2020-01-13,11.120000,11.120000,11.120000,11.120000,4.857351,0
2020-01-14,11.150000,11.150000,11.150000,11.150000,4.870456,0
2020-01-15,11.150000,11.150000,11.150000,11.150000,4.870456,0
2020-01-16,11.300000,11.300000,11.300000,11.300000,4.935979,0
2020-01-17,11.280000,11.280000,11.280000,11.280000,4.927241,0
2020-01-21,11.130000,11.130000,11.130000,11.130000,4.861721,0
2020-01-22,11.090000,11.090000,11.090000,11.090000,4.844248,0
2020-01-23,11.110000,11.110000,11.110000,11.110000,4.852983,0
2020-01-24,10.970000,10.970000,10.970000,10.970000,4.791830,0
2020-01-27,10.790000,10.790000,10.790000,10.790000,4.713203,0
2020-01-28,10.890000,10.890000,10.890000,10.890000,4.756885,0
2020-01-29,10.820000,10.820000,10.820000,10.820000,4.726308,0
2020-01-30,10.790000,10.790000,10.790000,10.790000,4.713203,0
2020-01-31,10.590000,10.590000,10.590000,10.590000,4.625841,0
2020-02-03,10.680000,10.680000,10.680000,10.680000,4.665155,0
2020-02-04,10.850000,10.850000,10.850000,10.850000,4.739413,0
2020-02-05,11.050000,11.050000,11.050000,11.050000,4.826775,0
2020-02-06,10.980000,10.980000,10.980000,10.980000,4.796198,0
2020-02-07,10.810000,10.810000,10.810000,10.810000,4.721941,0
2020-02-10,10.860000,10.860000,10.860000,10.860000,4.743781,0
2020-02-11,10.970000,10.970000,10.970000,10.970000,4.791830,0
2020-02-12,11.060000,11.060000,11.060000,11.060000,4.831143,0
2020-02-13,11.040000,11.040000,11.040000,11.040000,4.822407,0
2020-02-14,10.970000,10.970000,10.970000,10.970000,4.791830,0
2020-02-18,10.870000,10.870000,10.870000,10.870000,4.748149,0
2020-02-19,10.890000,10.890000,10.890000,10.890000,4.756885,0
2020-02-20,10.910000,10.910000,10.910000,10.910000,4.765621,0
2020-02-21,10.800000,10.800000,10.800000,10.800000,4.717572,0
2020-02-24,10.460000,10.460000,10.460000,10.460000,4.569056,0
2020-02-25,10.080000,10.080000,10.080000,10.080000,4.403067,0
2020-02-26,9.940000,9.940000,9.940000,9.940000,4.341914,0
2020-02-27,9.580000,9.580000,9.580000,9.580000,4.184661,0
2020-02-28,9.480000,9.480000,9.480000,9.480000,4.140980,0
2020-03-02,9.720000,9.720000,9.720000,9.720000,4.245815,0
2020-03-03,9.500000,9.500000,9.500000,9.500000,4.149716,0
2020-03-04,9.790000,9.790000,9.790000,9.790000,4.276392,0
2020-03-05,9.450000,9.450000,9.450000,9.450000,4.127876,0
2020-03-06,9.240000,9.240000,9.240000,9.240000,4.036145,0
2020-03-09,8.320000,8.320000,8.320000,8.320000,3.634277,0
2020-03-10,8.550000,8.550000,8.550000,8.550000,3.734745,0
2020-03-11,8.030000,8.030000,8.030000,8.030000,3.507602,0
2020-03-12,7.180000,7.180000,7.180000,7.180000,3.136312,0
2020-03-13,7.730000,7.730000,7.730000,7.730000,3.376559,0
2020-03-16,6.780000,6.780000,6.780000,6.780000,2.961587,0
2020-03-17,7.090000,7.090000,7.090000,7.090000,3.096999,0
2020-03-18,6.150000,6.150000,6.150000,6.150000,2.686395,0
2020-03-19,6.470000,6.470000,6.470000,6.470000,2.826175,0
2020-03-20,6.250000,6.250000,6.250000,6.250000,2.730077,0
2020-03-23,6.110000,6.110000,6.110000,6.110000,2.668923,0
2020-03-24,6.740000,6.740000,6.740000,6.740000,2.944114,0
2020-03-25,6.960000,6.960000,6.960000,6.960000,3.040213,0
2020-03-26,7.420000,7.420000,7.420000,7.420000,3.241147,0
2020-03-27,7.100000,7.100000,7.100000,7.100000,3.101367,0
2020-03-30,7.220000,7.220000,7.220000,7.220000,3.153784,0
2020-03-31,7.200000,7.200000,7.200000,7.200000,3.145048,0
2020-04-01,6.700000,6.700000,6.700000,6.700000,2.926642,0
2020-04-02,6.770000,6.770000,6.770000,6.770000,2.957219,0
2020-04-03,6.510000,6.510000,6.510000,6.510000,2.843648,0
2020-04-06,7.060000,7.060000,7.060000,7.060000,3.083894,0
2020-04-07,7.170000,7.170000,7.170000,7.170000,3.131944,0
2020-04-08,7.480000,7.480000,7.480000,7.480000,3.267355,0
2020-04-09,7.800000,7.800000,7.800000,7.800000,3.407135,0
2020-04-13,7.520000,7.520000,7.520000,7.520000,3.284828,0
2020-04-14,7.620000,7.620000,7.620000,7.620000,3.328509,0
2020-04-15,7.220000,7.220000,7.220000,7.220000,3.153784,0
2020-04-16,7.130000,7.130000,7.130000,7.130000,3.114471,0
2020-04-17,7.440000,7.440000,7.440000,7.440000,3.249882,0
2020-04-20,7.290000,7.290000,7.290000,7.290000,3.184361,0
2020-04-21,7.120000,7.120000,7.120000,7.120000,3.110103,0
2020-04-22,7.210000,7.210000,7.210000,7.210000,3.149416,0
2020-04-23,7.340000,7.340000,7.340000,7.340000,3.206202,0
2020-04-24,7.440000,7.440000,7.440000,7.440000,3.249882,0
2020-04-27,7.760000,7.760000,7.760000,7.760000,3.389663,0
2020-04-28,7.950000,7.950000,7.950000,7.950000,3.472657,0
2020-04-29,8.400000,8.400000,8.400000,8.400000,3.669222,0
2020-04-30,8.050000,8.050000,8.050000,8.050000,3.516338,0
2020-05-01,7.720000,7.720000,7.720000,7.720000,3.372190,0
2020-05-04,7.630000,7.630000,7.630000,7.630000,3.332877,0
2020-05-05,7.690000,7.690000,7.690000,7.690000,3.359086,0
2020-05-06,7.530000,7.530000,7.530000,7.530000,3.289196,0
2020-05-07,7.680000,7.680000,7.680000,7.680000,3.354718,0
2020-05-08,8.060000,8.060000,8.060000,8.060000,3.520707,0
2020-05-11,7.840000,7.840000,7.840000,7.840000,3.424608,0
2020-05-12,7.580000,7.580000,7.580000,7.580000,3.311036,0
2020-05-13,7.270000,7.270000,7.270000,7.270000,3.175625,0
2020-05-14,7.340000,7.340000,7.340000,7.340000,3.206202,0
2020-05-15,7.370000,7.370000,7.370000,7.370000,3.219306,0
2020-05-18,7.950000,7.950000,7.950000,7.950000,3.472657,0
2020-05-19,7.820000,7.820000,7.820000,7.820000,3.415872,0
2020-05-20,8.070000,8.070000,8.070000,8.070000,3.525075,0
2020-05-21,8.050000,8.050000,8.050000,8.050000,3.516338,0
2020-05-22,8.060000,8.060000,8.060000,8.060000,3.520707,0
2020-05-26,8.440000,8.440000,8.440000,8.440000,3.686695,0
2020-05-27,8.750000,8.750000,8.750000,8.750000,3.822107,0
2020-05-28,8.470000,8.470000,8.470000,8.470000,3.699800,0
2020-05-29,8.370000,8.370000,8.370000,8.370000,3.656119,0
2020-06-01,8.460000,8.460000,8.460000,8.460000,3.695431,0
2020-06-02,8.580000,8.580000,8.580000,8.580000,3.747849,0
2020-06-03,8.900000,8.900000,8.900000,8.900000,3.887629,0
2020-06-04,9.030000,9.030000,9.030000,9.030000,3.944415,0
2020-06-05,9.430000,9.430000,9.430000,9.430000,4.119140,0
2020-06-08,9.580000,9.580000,9.580000,9.580000,4.184661,0
2020-06-09,9.340000,9.340000,9.340000,9.340000,4.079826,0
2020-06-10,8.960000,8.960000,8.960000,8.960000,3.913838,0
2020-06-11,8.250000,8.250000,8.250000,8.250000,3.603701,0
2020-06-12,8.450000,8.450000,8.450000,8.450000,3.691063,0
2020-06-15,8.590000,8.590000,8.590000,8.590000,3.752217,0
2020-06-16,8.830000,8.830000,8.830000,8.830000,3.857052,0
2020-06-17,8.620000,8.620000,8.620000,8.620000,3.765321,0
2020-06-18,8.600000,8.600000,8.600000,8.600000,3.756585,0
2020-06-19,8.540000,8.540000,8.540000,8.540000,3.730376,0
2020-06-22,8.570000,8.570000,8.570000,8.570000,3.743480,0
2020-06-23,8.570000,8.570000,8.570000,8.570000,3.743480,0
2020-06-24,8.230000,8.230000,8.230000,8.230000,3.594965,0
2020-06-25,8.380000,8.380000,8.380000,8.380000,3.660487,0
2020-06-26,8.140000,8.140000,8.140000,8.140000,3.555652,0
2020-06-29,8.460000,8.460000,8.460000,8.460000,3.695431,0
2020-06-30,8.560000,8.560000,8.560000,8.560000,3.739113,0
2020-07-01,8.370000,8.370000,8.370000,8.370000,3.656119,0
2020-07-02,8.450000,8.450000,8.450000,8.450000,3.691063,0
2020-07-06,8.560000,8.560000,8.560000,8.560000,3.739113,0
2020-07-07,8.340000,8.340000,8.340000,8.340000,3.643014,0
2020-07-08,8.350000,8.350000,8.350000,8.350000,3.647382,0
2020-07-09,8.130000,8.130000,8.130000,8.130000,3.551283,0
2020-07-10,8.360000,8.360000,8.360000,8.360000,3.651750,0
2020-07-13,8.350000,8.350000,8.350000,8.350000,3.647382,0
2020-07-14,8.460000,8.460000,8.460000,8.460000,3.695431,0
2020-07-15,8.770000,8.770000,8.770000,8.770000,3.830843,0
2020-07-16,8.730000,8.730000,8.730000,8.730000,3.813371,0
2020-07-17,8.700000,8.700000,8.700000,8.700000,3.800267,0
2020-07-20,8.610000,8.610000,8.610000,8.610000,3.760953,0
2020-07-21,8.770000,8.770000,8.770000,8.770000,3.830843,0
2020-07-22,8.810000,8.810000,8.810000,8.810000,3.848316,0
2020-07-23,8.940000,8.940000,8.940000,8.940000,3.905101,0
2020-07-24,8.800000,8.800000,8.800000,8.800000,3.843948,0
2020-07-27,8.900000,8.900000,8.900000,8.900000,3.887629,0
2020-07-28,8.830000,8.830000,8.830000,8.830000,3.857052,0
2020-07-29,9.030000,9.030000,9.030000,9.030000,3.944415,0
2020-07-30,8.920000,8.920000,8.920000,8.920000,3.896365,0
2020-07-31,8.860000,8.860000,8.860000,8.860000,3.870157,0
2020-08-03,8.990000,8.990000,8.990000,8.990000,3.926942,0
2020-08-04,9.010000,9.010000,9.010000,9.010000,3.935678,0
2020-08-05,9.170000,9.170000,9.170000,9.170000,4.005568,0
2020-08-06,9.140000,9.140000,9.140000,9.140000,3.992464,0
2020-08-07,9.330000,9.330000,9.330000,9.330000,4.075458,0
2020-08-10,9.490000,9.490000,9.490000,9.490000,4.145348,0
2020-08-11,9.570000,9.570000,9.570000,9.570000,4.180293,0
2020-08-12,9.590000,9.590000,9.590000,9.590000,4.189030,0
2020-08-13,9.490000,9.490000,9.490000,9.490000,4.145348,0
2020-08-14,9.510000,9.510000,9.510000,9.510000,4.154084,0
2020-08-17,9.450000,9.450000,9.450000,9.450000,4.127876,0
2020-08-18,9.280000,9.280000,9.280000,9.280000,4.053617,0
2020-08-19,9.260000,9.260000,9.260000,9.260000,4.044882,0
2020-08-20,9.190000,9.190000,9.190000,9.190000,4.014304,0
2020-08-21,9.130000,9.130000,9.130000,9.130000,3.988096,0
2020-08-24,9.310000,9.310000,9.310000,9.310000,4.066722,0
2020-08-25,9.280000,9.280000,9.280000,9.280000,4.053617,0
2020-08-26,9.190000,9.190000,9.190000,9.190000,4.014304,0
2020-08-27,9.240000,9.240000,9.240000,9.240000,4.036145,0
2020-08-28,9.340000,9.340000,9.340000,9.340000,4.079826,0
2020-08-31,9.180000,9.180000,9.180000,9.180000,4.009936,0
2020-09-01,9.270000,9.270000,9.270000,9.270000,4.049249,0
2020-09-02,9.410000,9.410000,9.410000,9.410000,4.110403,0
2020-09-03,9.150000,9.150000,9.150000,9.150000,3.996832,0
2020-09-04,9.170000,9.170000,9.170000,9.170000,4.005568,0
2020-09-08,8.920000,8.920000,8.920000,8.920000,3.896365,0
2020-09-09,8.990000,8.990000,8.990000,8.990000,3.926942,0
2020-09-10,8.860000,8.860000,8.860000,8.860000,3.870157,0
2020-09-11,8.850000,8.850000,8.850000,8.850000,3.865788,0
2020-09-14,9.010000,9.010000,9.010000,9.010000,3.935678,0
2020-09-15,9.000000,9.000000,9.000000,9.000000,3.931310,0
2020-09-16,9.020000,9.020000,9.020000,9.020000,3.940046,0
2020-09-17,9.010000,9.010000,9.010000,9.010000,3.935678,0
2020-09-18,8.900000,8.900000,8.900000,8.900000,3.887629,0
2020-09-21,8.560000,8.560000,8.560000,8.560000,3.739113,0
2020-09-22,8.580000,8.580000,8.580000,8.580000,3.747849,0
2020-09-23,8.400000,8.400000,8.400000,8.400000,3.669222,0
2020-09-24,8.430000,8.430000,8.430000,8.430000,3.682328,0
2020-09-25,8.510000,8.510000,8.510000,8.510000,3.717272,0
2020-09-28,8.760000,8.760000,8.760000,8.760000,3.826475,0
2020-09-29,8.710000,8.710000,8.710000,8.710000,3.804634,0
2020-09-30,8.720000,8.720000,8.720000,8.720000,3.809003,0
2020-10-01,8.870000,8.870000,8.870000,8.870000,3.874524,0
2020-10-02,9.000000,9.000000,9.000000,9.000000,3.931310,0
2020-10-05,9.230000,9.230000,9.230000,9.230000,4.031776,0
2020-10-06,9.230000,9.230000,9.230000,9.230000,4.031776,0
2020-10-07,9.410000,9.410000,9.410000,9.410000,4.110403,0
2020-10-08,9.540000,9.540000,9.540000,9.540000,4.167189,0
2020-10-09,9.580000,9.580000,9.580000,9.580000,4.184661,0
2020-10-12,9.650000,9.650000,9.650000,9.650000,4.215238,0
2020-10-13,9.490000,9.490000,9.490000,9.490000,4.145348,0
2020-10-14,9.430000,9.430000,9.430000,9.430000,4.119140,0
2020-10-15,9.550000,9.550000,9.550000,9.550000,4.171557,0
2020-10-16,9.530000,9.530000,9.530000,9.530000,4.162820,0
2020-10-19,9.440000,9.440000,9.440000,9.440000,4.123507,0
2020-10-20,9.510000,9.510000,9.510000,9.510000,4.154084,0
2020-10-21,9.510000,9.510000,9.510000,9.510000,4.154084,0
2020-10-22,9.710000,9.710000,9.710000,9.710000,4.241447,0
2020-10-23,9.750000,9.750000,9.750000,9.750000,4.258919,0
2020-10-26,9.530000,9.530000,9.530000,9.530000,4.162820,0
2020-10-27,9.340000,9.340000,9.340000,9.340000,4.079826,0
2020-10-28,9.050000,9.050000,9.050000,9.050000,3.953151,0
2020-10-29,9.170000,9.170000,9.170000,9.170000,4.005568,0
2020-10-30,9.150000,9.150000,9.150000,9.150000,3.996832,0
2020-11-02,9.360000,9.360000,9.360000,9.360000,4.088562,0
2020-11-03,9.590000,9.590000,9.590000,9.590000,4.189030,0
2020-11-04,9.430000,9.430000,9.430000,9.430000,4.119140,0
2020-11-05,9.720000,9.720000,9.720000,9.720000,4.245815,0
2020-11-06,9.640000,9.640000,9.640000,9.640000,4.210870,0
2020-11-09,9.640000,9.640000,9.640000,9.640000,4.210870,0
2020-11-10,10.480000,10.480000,10.480000,10.480000,4.577792,0
2020-11-11,10.400000,10.400000,10.400000,10.400000,4.542847,0
2020-11-12,10.200000,10.200000,10.200000,10.200000,4.455484,0
2020-11-13,10.480000,10.480000,10.480000,10.480000,4.577792,0
2020-11-16,10.850000,10.850000,10.850000,10.850000,4.739413,0
2020-11-17,10.860000,10.860000,10.860000,10.860000,4.743781,0
2020-11-18,10.770000,10.770000,10.770000,10.770000,4.704468,0
2020-11-19,10.770000,10.770000,10.770000,10.770000,4.704468,0
2020-11-20,10.760000,10.760000,10.760000,10.760000,4.700099,0
2020-11-23,11.060000,11.060000,11.060000,11.060000,4.831143,0
2020-11-24,11.380000,11.380000,11.380000,11.380000,4.970923,0
2020-11-25,11.230000,11.230000,11.230000,11.230000,4.905401,0
2020-11-27,11.200000,11.200000,11.200000,11.200000,4.892297,0
2020-11-30,10.960000,10.960000,10.960000,10.960000,4.787462,0
2020-12-01,11.100000,11.100000,11.100000,11.100000,4.848616,0
2020-12-02,11.150000,11.150000,11.150000,11.150000,4.870456,0
2020-12-03,11.270000,11.270000,11.270000,11.270000,4.922874,0
2020-12-04,11.610000,11.610000,11.610000,11.610000,5.071390,0
2020-12-07,11.580000,11.580000,11.580000,11.580000,5.058285,0
2020-12-08,11.630000,11.630000,11.630000,11.630000,5.080126,0
2020-12-09,11.640000,11.640000,11.640000,11.640000,5.084495,0
2020-12-10,11.650000,11.650000,11.650000,11.650000,5.088862,0
2020-12-11,11.610000,11.610000,11.610000,11.610000,5.071390,0
2020-12-14,11.220000,11.220000,11.220000,11.220000,5.051580,0
2020-12-15,11.470000,11.470000,11.470000,11.470000,5.164138,0
2020-12-16,11.390000,11.390000,11.390000,11.390000,5.128119,0
2020-12-17,11.470000,11.470000,11.470000,11.470000,5.164138,0
2020-12-18,11.410000,11.410000,11.410000,11.410000,5.137123,0
2020-12-21,11.320000,11.320000,11.320000,11.320000,5.096603,0
2020-12-22,11.360000,11.360000,11.360000,11.360000,5.114612,0
2020-12-23,11.480000,11.480000,11.480000,11.480000,5.168640,0
2020-12-24,11.510000,11.510000,11.510000,11.510000,5.182147,0
2020-12-28,11.570000,11.570000,11.570000,11.570000,5.209160,0
2020-12-29,11.400000,11.400000,11.400000,11.400000,5.132622,0
2020-12-30,11.530000,11.530000,11.530000,11.530000,5.191151,0
2020-12-31,11.560000,11.560000,11.560000,11.560000,5.204658,0
2021-01-04,11.380000,11.380000,11.380000,11.380000,5.123617,0
2021-01-05,11.610000,11.610000,11.610000,11.610000,5.227170,0
2021-01-06,12.150000,12.150000,12.150000,12.150000,5.470294,0
2021-01-07,12.310000,12.310000,12.310000,12.310000,5.542331,0
2021-01-08,12.180000,12.180000,12.180000,12.180000,5.483801,0
2021-01-11,12.190000,12.190000,12.190000,12.190000,5.488303,0
2021-01-12,12.390000,12.390000,12.390000,12.390000,5.578349,0
2021-01-13,12.260000,12.260000,12.260000,12.260000,5.519819,0
2021-01-14,12.420000,12.420000,12.420000,12.420000,5.591856,0
2021-01-15,12.240000,12.240000,12.240000,12.240000,5.510815,0
2021-01-19,12.390000,12.390000,12.390000,12.390000,5.578349,0
2021-01-20,12.460000,12.460000,12.460000,12.460000,5.609865,0
2021-01-21,12.290000,12.290000,12.290000,12.290000,5.533326,0
2021-01-22,12.350000,12.350000,12.350000,12.350000,5.560340,0
2021-01-25,12.250000,12.250000,12.250000,12.250000,5.515317,0
2021-01-26,12.090000,12.090000,12.090000,12.090000,5.443280,0
2021-01-27,11.830000,11.830000,11.830000,11.830000,5.326221,0
2021-01-28,11.890000,11.890000,11.890000,11.890000,5.353234,0
2021-01-29,11.610000,11.610000,11.610000,11.610000,5.227170,0
2021-02-01,11.940000,11.940000,11.940000,11.940000,5.375745,0
2021-02-02,12.100000,12.100000,12.100000,12.100000,5.447783,0
2021-02-03,12.100000,12.100000,12.100000,12.100000,5.447783,0
2021-02-04,12.290000,12.290000,12.290000,12.290000,5.533326,0
2021-02-05,12.400000,12.400000,12.400000,12.400000,5.582850,0
2021-02-08,12.710000,12.710000,12.710000,12.710000,5.722423,0
2021-02-09,12.740000,12.740000,12.740000,12.740000,5.735929,0
2021-02-10,12.710000,12.710000,12.710000,12.710000,5.722423,0
2021-02-11,12.750000,12.750000,12.750000,12.750000,5.740432,0
2021-02-12,12.780000,12.780000,12.780000,12.780000,5.753938,0
2021-02-16,12.810000,12.810000,12.810000,12.810000,5.767445,0
2021-02-17,12.740000,12.740000,12.740000,12.740000,5.735929,0
2021-02-18,12.600000,12.600000,12.600000,12.600000,5.672898,0
2021-02-19,12.870000,12.870000,12.870000,12.870000,5.794459,0
2021-02-22,13.040000,13.040000,13.040000,13.040000,5.870998,0
2021-02-23,13.070000,13.070000,13.070000,13.070000,5.884505,0
2021-02-24,13.310000,13.310000,13.310000,13.310000,5.992560,0
2021-02-25,12.910000,12.910000,12.910000,12.910000,5.812469,0
2021-02-26,12.800000,12.800000,12.800000,12.800000,5.762943,0
2021-03-01,13.200000,13.200000,13.200000,13.200000,5.943036,0
2021-03-02,12.980000,12.980000,12.980000,12.980000,5.843984,0
2021-03-03,13.030000,13.030000,13.030000,13.030000,5.866497,0
2021-03-04,12.790000,12.790000,12.790000,12.790000,5.758441,0
2021-03-05,13.110000,13.110000,13.110000,13.110000,5.902514,0
2021-03-08,13.280000,13.280000,13.280000,13.280000,5.979053,0
2021-03-09,13.340000,13.340000,13.340000,13.340000,6.006067,0
2021-03-10,13.550000,13.550000,13.550000,13.550000,6.100616,0
2021-03-11,13.710000,13.710000,13.710000,13.710000,6.172652,0
2021-03-12,13.900000,13.900000,13.900000,13.900000,6.258196,0
2021-03-15,13.890000,13.890000,13.890000,13.890000,6.253694,0
2021-03-16,13.720000,13.720000,13.720000,13.720000,6.177155,0
2021-03-17,13.800000,13.800000,13.800000,13.800000,6.213173,0
2021-03-18,13.540000,13.540000,13.540000,13.540000,6.096114,0
2021-03-19,13.520000,13.520000,13.520000,13.520000,6.087109,0
2021-03-22,13.320000,13.320000,13.320000,13.320000,5.997062,0
2021-03-23,12.870000,12.870000,12.870000,12.870000,5.794459,0
2021-03-24,12.760000,12.760000,12.760000,12.760000,5.744934,0
2021-03-25,13.030000,13.030000,13.030000,13.030000,5.866497,0
2021-03-26,13.320000,13.320000,13.320000,13.320000,5.997062,0
2021-03-29,12.980000,12.980000,12.980000,12.980000,5.843984,0
2021-03-30,13.180000,13.180000,13.180000,13.180000,5.934031,0
2021-03-31,13.190000,13.190000,13.190000,13.190000,5.938532,0
2021-04-01,13.420000,13.420000,13.420000,13.420000,6.042086,0
2021-04-05,13.550000,13.550000,13.550000,13.550000,6.100616,0
2021-04-06,13.520000,13.520000,13.520000,13.520000,6.087109,0
2021-04-07,13.400000,13.400000,13.400000,13.400000,6.033082,0
2021-04-08,13.450000,13.450000,13.450000,13.450000,6.055593,0
2021-04-09,13.520000,13.520000,13.520000,13.520000,6.087109,0
2021-04-12,13.550000,13.550000,13.550000,13.550000,6.100616,0
2021-04-13,13.410000,13.410000,13.410000,13.410000,6.037583,0
2021-04-14,13.570000,13.570000,13.570000,13.570000,6.109620,0
2021-04-15,13.610000,13.610000,13.610000,13.610000,6.127629,0
2021-04-16,13.710000,13.710000,13.710000,13.710000,6.172652,0
2021-04-19,13.590000,13.590000,13.590000,13.590000,6.118625,0
2021-04-20,13.300000,13.300000,13.300000,13.300000,5.988059,0
2021-04-21,13.580000,13.580000,13.580000,13.580000,6.114123,0
2021-04-22,13.460000,13.460000,13.460000,13.460000,6.060095,0
2021-04-23,13.750000,13.750000,13.750000,13.750000,6.190662,0
2021-04-26,13.820000,13.820000,13.820000,13.820000,6.222178,0
2021-04-27,13.810000,13.810000,13.810000,13.810000,6.217676,0
2021-04-28,13.840000,13.840000,13.840000,13.840000,6.231182,0
2021-04-29,13.780000,13.780000,13.780000,13.780000,6.204169,0
2021-04-30,13.590000,13.590000,13.590000,13.590000,6.118625,0
2021-05-03,13.760000,13.760000,13.760000,13.760000,6.195164,0
2021-05-04,13.680000,13.680000,13.680000,13.680000,6.159146,0
2021-05-05,13.730000,13.730000,13.730000,13.730000,6.181657,0
2021-05-06,13.810000,13.810000,13.810000,13.810000,6.217676,0
2021-05-07,13.990000,13.990000,13.990000,13.990000,6.298717,0
2021-05-10,13.760000,13.760000,13.760000,13.760000,6.195164,0
2021-05-11,13.650000,13.650000,13.650000,13.650000,6.145638,0
2021-05-12,13.290000,13.290000,13.290000,13.290000,5.983556,0
2021-05-13,13.620000,13.620000,13.620000,13.620000,6.132132,0
2021-05-14,13.840000,13.840000,13.840000,13.840000,6.231182,0
2021-05-17,13.850000,13.850000,13.850000,13.850000,6.235685,0
2021-05-18,13.700000,13.700000,13.700000,13.700000,6.168150,0
2021-05-19,13.640000,13.640000,13.640000,13.640000,6.141137,0
2021-05-20,13.660000,13.660000,13.660000,13.660000,6.150141,0
2021-05-21,13.760000,13.760000,13.760000,13.760000,6.195164,0
2021-05-24,13.810000,13.810000,13.810000,13.810000,6.217676,0
2021-05-25,13.550000,13.550000,13.550000,13.550000,6.100616,0
2021-05-26,13.690000,13.690000,13.690000,13.690000,6.163648,0
2021-05-27,13.850000,13.850000,13.850000,13.850000,6.235685,0
2021-05-28,13.860000,13.860000,13.860000,13.860000,6.240186,0
2021-06-01,14.070000,14.070000,14.070000,14.070000,6.334735,0
2021-06-02,13.950000,13.950000,13.950000,13.950000,6.280707,0
2021-06-03,13.970000,13.970000,13.970000,13.970000,6.289712,0
2021-06-04,14.000000,14.000000,14.000000,14.000000,6.303219,0
2021-06-07,14.030000,14.030000,14.030000,14.030000,6.316725,0
2021-06-08,14.140000,14.140000,14.140000,14.140000,6.366252,0
2021-06-09,14.040000,14.040000,14.040000,14.040000,6.321229,0
2021-06-10,13.930000,13.930000,13.930000,13.930000,6.271703,0
2021-06-11,14.020000,14.020000,14.020000,14.020000,6.312224,0
2021-06-14,13.890000,13.890000,13.890000,13.890000,6.253694,0
2021-06-15,13.940000,13.940000,13.940000,13.940000,6.276205,0
2021-06-16,13.860000,13.860000,13.860000,13.860000,6.240186,0
2021-06-17,13.540000,13.540000,13.540000,13.540000,6.096114,0
2021-06-18,13.140000,13.140000,13.140000,13.140000,5.916022,0
2021-06-21,13.450000,13.450000,13.450000,13.450000,6.055593,0
2021-06-22,13.470000,13.470000,13.470000,13.470000,6.064598,0
2021-06-23,13.450000,13.450000,13.450000,13.450000,6.055593,0
2021-06-24,13.610000,13.610000,13.610000,13.610000,6.127629,0
2021-06-25,13.630000,13.630000,13.630000,13.630000,6.136634,0
2021-06-28,13.460000,13.460000,13.460000,13.460000,6.060095,0
2021-06-29,13.410000,13.410000,13.410000,13.410000,6.037583,0
2021-06-30,13.440000,13.440000,13.440000,13.440000,6.051090,0
2021-07-01,13.570000,13.570000,13.570000,13.570000,6.109620,0
2021-07-02,13.500000,13.500000,13.500000,13.500000,6.078104,0
2021-07-06,13.240000,13.240000,13.240000,13.240000,5.961044,0
2021-07-07,13.210000,13.210000,13.210000,13.210000,5.947537,0
2021-07-08,13.040000,13.040000,13.040000,13.040000,5.870998,0
2021-07-09,13.350000,13.350000,13.350000,13.350000,6.010570,0
2021-07-12,13.400000,13.400000,13.400000,13.400000,6.033082,0
2021-07-13,13.140000,13.140000,13.140000,13.140000,5.916022,0
2021-07-14,13.070000,13.070000,13.070000,13.070000,5.884505,0
2021-07-15,13.040000,13.040000,13.040000,13.040000,5.870998,0
2021-07-16,12.840000,12.840000,12.840000,12.840000,5.780953,0
2021-07-19,12.520000,12.520000,12.520000,12.520000,5.636879,0
2021-07-20,12.870000,12.870000,12.870000,12.870000,5.794459,0
2021-07-21,13.080000,13.080000,13.080000,13.080000,5.889008,0
2021-07-22,12.880000,12.880000,12.880000,12.880000,5.798962,0
2021-07-23,13.010000,13.010000,13.010000,13.010000,5.857491,0
2021-07-26,13.100000,13.100000,13.100000,13.100000,5.898012,0
2021-07-27,13.020000,13.020000,13.020000,13.020000,5.861994,0
2021-07-28,13.140000,13.140000,13.140000,13.140000,5.916022,0
2021-07-29,13.330000,13.330000,13.330000,13.330000,6.001565,0
2021-07-30,13.270000,13.270000,13.270000,13.270000,5.974551,0
2021-08-02,13.160000,13.160000,13.160000,13.160000,5.925025,0
2021-08-03,13.260000,13.260000,13.260000,13.260000,5.970049,0
2021-08-04,13.030000,13.030000,13.030000,13.030000,5.866497,0
2021-08-05,13.180000,13.180000,13.180000,13.180000,5.934031,0
2021-08-06,13.330000,13.330000,13.330000,13.330000,6.001565,0
2021-08-09,13.250000,13.250000,13.250000,13.250000,5.965547,0
2021-08-10,13.370000,13.370000,13.370000,13.370000,6.019574,0
2021-08-11,13.520000,13.520000,13.520000,13.520000,6.087109,0
2021-08-12,13.470000,13.470000,13.470000,13.470000,6.064598,0
2021-08-13,13.420000,13.420000,13.420000,13.420000,6.042086,0
2021-08-16,13.370000,13.370000,13.370000,13.370000,6.019574,0
2021-08-17,13.180000,13.180000,13.180000,13.180000,5.934031,0
2021-08-18,13.070000,13.070000,13.070000,13.070000,5.884505,0
2021-08-19,12.910000,12.910000,12.910000,12.910000,5.812469,0
2021-08-20,13.030000,13.030000,13.030000,13.030000,5.866497,0
2021-08-23,13.160000,13.160000,13.160000,13.160000,5.925025,0
2021-08-24,13.260000,13.260000,13.260000,13.260000,5.970049,0
2021-08-25,13.310000,13.310000,13.310000,13.310000,5.992560,0
2021-08-26,13.180000,13.180000,13.180000,13.180000,5.934031,0
2021-08-27,13.540000,13.540000,13.540000,13.540000,6.096114,0
2021-08-30,13.430000,13.430000,13.430000,13.430000,6.046588,0
2021-08-31,13.410000,13.410000,13.410000,13.410000,6.037583,0
2021-09-01,13.430000,13.430000,13.430000,13.430000,6.046588,0
2021-09-02,13.480000,13.480000,13.480000,13.480000,6.069099,0
2021-09-03,13.400000,13.400000,13.400000,13.400000,6.033082,0
2021-09-07,13.280000,13.280000,13.280000,13.280000,5.979053,0
2021-09-08,13.170000,13.170000,13.170000,13.170000,5.929528,0
2021-09-09,13.110000,13.110000,13.110000,13.110000,5.902514,0
2021-09-10,12.990000,12.990000,12.990000,12.990000,5.848486,0
2021-09-13,13.130000,13.130000,13.130000,13.130000,5.911520,0
2021-09-14,12.950000,12.950000,12.950000,12.950000,5.830478,0
2021-09-15,13.090000,13.090000,13.090000,13.090000,5.893510,0
2021-09-16,13.020000,13.020000,13.020000,13.020000,5.861994,0
2021-09-17,12.960000,12.960000,12.960000,12.960000,5.834980,0
2021-09-20,12.750000,12.750000,12.750000,12.750000,5.740432,0
2021-09-21,12.700000,12.700000,12.700000,12.700000,5.717920,0
2021-09-22,12.870000,12.870000,12.870000,12.870000,5.794459,0
2021-09-23,13.140000,13.140000,13.140000,13.140000,5.916022,0
2021-09-24,13.140000,13.140000,13.140000,13.140000,5.916022,0
2021-09-27,13.390000,13.390000,13.390000,13.390000,6.028579,0
2021-09-28,13.200000,13.200000,13.200000,13.200000,5.943036,0
2021-09-29,13.240000,13.240000,13.240000,13.240000,5.961044,0
2021-09-30,13.050000,13.050000,13.050000,13.050000,5.875501,0
2021-10-01,13.300000,13.300000,13.300000,13.300000,5.988059,0
2021-10-04,13.250000,13.250000,13.250000,13.250000,5.965547,0
2021-10-05,13.290000,13.290000,13.290000,13.290000,5.983556,0
2021-10-06,13.170000,13.170000,13.170000,13.170000,5.929528,0
2021-10-07,13.370000,13.370000,13.370000,13.370000,6.019574,0
2021-10-08,13.340000,13.340000,13.340000,13.340000,6.006067,0
2021-10-11,13.290000,13.290000,13.290000,13.290000,5.983556,0
2021-10-12,13.330000,13.330000,13.330000,13.330000,6.001565,0
2021-10-13,13.320000,13.320000,13.320000,13.320000,5.997062,0
2021-10-14,13.500000,13.500000,13.500000,13.500000,6.078104,0
2021-10-15,13.470000,13.470000,13.470000,13.470000,6.064598,0
2021-10-18,13.410000,13.410000,13.410000,13.410000,6.037583,0
2021-10-19,13.430000,13.430000,13.430000,13.430000,6.046588,0
2021-10-20,13.590000,13.590000,13.590000,13.590000,6.118625,0
2021-10-21,13.590000,13.590000,13.590000,13.590000,6.118625,0
2021-10-22,13.600000,13.600000,13.600000,13.600000,6.123127,0
2021-10-25,13.650000,13.650000,13.650000,13.650000,6.145638,0
2021-10-26,13.530000,13.530000,13.530000,13.530000,6.091610,0
2021-10-27,13.310000,13.310000,13.310000,13.310000,5.992560,0
2021-10-28,13.550000,13.550000,13.550000,13.550000,6.100616,0
2021-10-29,13.530000,13.530000,13.530000,13.530000,6.091610,0
2021-11-01,13.890000,13.890000,13.890000,13.890000,6.253694,0
2021-11-02,13.920000,13.920000,13.920000,13.920000,6.267200,0
2021-11-03,14.160000,14.160000,14.160000,14.160000,6.375256,0
2021-11-04,14.140000,14.140000,14.140000,14.140000,6.366252,0
2021-11-05,14.420000,14.420000,14.420000,14.420000,6.492316,0
2021-11-08,14.380000,14.380000,14.380000,14.380000,6.474307,0
2021-11-09,14.360000,14.360000,14.360000,14.360000,6.465302,0
2021-11-10,14.270000,14.270000,14.270000,14.270000,6.424781,0
2021-11-11,14.360000,14.360000,14.360000,14.360000,6.465302,0
2021-11-12,14.390000,14.390000,14.390000,14.390000,6.478809,0
2021-11-15,14.390000,14.390000,14.390000,14.390000,6.478809,0
2021-11-16,14.380000,14.380000,14.380000,14.380000,6.474307,0
2021-11-17,14.270000,14.270000,14.270000,14.270000,6.424781,0
2021-11-18,14.180000,14.180000,14.180000,14.180000,6.384261,0
2021-11-19,14.070000,14.070000,14.070000,14.070000,6.334735,0
2021-11-22,14.180000,14.180000,14.180000,14.180000,6.384261,0
2021-11-23,14.250000,14.250000,14.250000,14.250000,6.415777,0
2021-11-24,14.200000,14.200000,14.200000,14.200000,6.393265,0
2021-11-26,13.650000,13.650000,13.650000,13.650000,6.145638,0
2021-11-29,13.600000,13.600000,13.600000,13.600000,6.123127,0
2021-11-30,13.230000,13.230000,13.230000,13.230000,5.956542,0
2021-12-01,13.100000,13.100000,13.100000,13.100000,5.898012,0
2021-12-02,13.490000,13.490000,13.490000,13.490000,6.073602,0
2021-12-03,13.380000,13.380000,13.380000,13.380000,6.024077,0
2021-12-06,13.650000,13.650000,13.650000,13.650000,6.145638,0
2021-12-07,13.790000,13.790000,13.790000,13.790000,6.208671,0
2021-12-08,13.890000,13.890000,13.890000,13.890000,6.253694,0
2021-12-09,13.740000,13.740000,13.740000,13.740000,6.186160,0
2021-12-10,13.770000,13.770000,13.770000,13.770000,6.199666,0
2021-12-13,13.570000,13.570000,13.570000,13.570000,6.109620,0
2021-12-14,13.510000,13.510000,13.510000,13.510000,6.082606,0
2021-12-15,13.710000,13.710000,13.710000,13.710000,6.172652,0
2021-12-16,10.450000,10.450000,10.450000,10.450000,6.090475,0
2021-12-17,10.420000,10.420000,10.420000,10.420000,6.072990,0
2021-12-20,10.240000,10.240000,10.240000,10.240000,5.968083,0
2021-12-21,10.510000,10.510000,10.510000,10.510000,6.125444,0
2021-12-22,10.640000,10.640000,10.640000,10.640000,6.201210,0
2021-12-23,10.720000,10.720000,10.720000,10.720000,6.247837,0
2021-12-27,10.880000,10.880000,10.880000,10.880000,6.341087,0
2021-12-28,10.880000,10.880000,10.880000,10.880000,6.341087,0
2021-12-29,10.930000,10.930000,10.930000,10.930000,6.370228,0
2021-12-30,10.860000,10.860000,10.860000,10.860000,6.329431,0
2021-12-31,10.900000,10.900000,10.900000,10.900000,6.352744,0
2022-01-03,10.990000,10.990000,10.990000,10.990000,6.405198,0
2022-01-04,11.130000,11.130000,11.130000,11.130000,6.486793,0
2022-01-05,10.940000,10.940000,10.940000,10.940000,6.376057,0
2022-01-06,11.020000,11.020000,11.020000,11.020000,6.422683,0
2022-01-07,10.930000,10.930000,10.930000,10.930000,6.370228,0
2022-01-10,10.920000,10.920000,10.920000,10.920000,6.364400,0
2022-01-11,11.000000,11.000000,11.000000,11.000000,6.411026,0
2022-01-12,10.980000,10.980000,10.980000,10.980000,6.399369,0
2022-01-13,11.030000,11.030000,11.030000,11.030000,6.428510,0
2022-01-14,11.060000,11.060000,11.060000,11.060000,6.445996,0
2022-01-18,10.820000,10.820000,10.820000,10.820000,6.306118,0
2022-01-19,10.620000,10.620000,10.620000,10.620000,6.189554,0
2022-01-20,10.400000,10.400000,10.400000,10.400000,6.061333,0
2022-01-21,10.280000,10.280000,10.280000,10.280000,5.991395,0
2022-01-24,10.440000,10.440000,10.440000,10.440000,6.084647,0
2022-01-25,10.300000,10.300000,10.300000,10.300000,6.003052,0
2022-01-26,10.200000,10.200000,10.200000,10.200000,5.944769,0
2022-01-27,10.020000,10.020000,10.020000,10.020000,5.839862,0
2022-01-28,10.130000,10.130000,10.130000,10.130000,5.903972,0
2022-01-31,10.310000,10.310000,10.310000,10.310000,6.008880,0
2022-02-01,10.410000,10.410000,10.410000,10.410000,6.067163,0
2022-02-02,10.400000,10.400000,10.400000,10.400000,6.061333,0
2022-02-03,10.260000,10.260000,10.260000,10.260000,5.979739,0
2022-02-04,10.270000,10.270000,10.270000,10.270000,5.985568,0
2022-02-07,10.300000,10.300000,10.300000,10.300000,6.003052,0
2022-02-08,10.530000,10.530000,10.530000,10.530000,6.137100,0
2022-02-09,10.630000,10.630000,10.630000,10.630000,6.195382,0
2022-02-10,10.500000,10.500000,10.500000,10.500000,6.119616,0
2022-02-11,10.410000,10.410000,10.410000,10.410000,6.067163,0
2022-02-14,10.420000,10.420000,10.420000,10.420000,6.072990,0
2022-02-15,10.710000,10.710000,10.710000,10.710000,6.242008,0
2022-02-16,10.770000,10.770000,10.770000,10.770000,6.276978,0
2022-02-17,10.590000,10.590000,10.590000,10.590000,6.172070,0
2022-02-18,10.570000,10.570000,10.570000,10.570000,6.160413,0
2022-02-22,10.430000,10.430000,10.430000,10.430000,6.078818,0
2022-02-23,10.310000,10.310000,10.310000,10.310000,6.008880,0
2022-02-24,10.350000,10.350000,10.350000,10.350000,6.032193,0
2022-02-25,10.650000,10.650000,10.650000,10.650000,6.207039,0
2022-02-28,10.620000,10.620000,10.620000,10.620000,6.189554,0
2022-03-01,10.310000,10.310000,10.310000,10.310000,6.008880,0
2022-03-02,10.640000,10.640000,10.640000,10.640000,6.201210,0
2022-03-03,10.600000,10.600000,10.600000,10.600000,6.177898,0
2022-03-04,10.410000,10.410000,10.410000,10.410000,6.067163,0
2022-03-07,10.100000,10.100000,10.100000,10.100000,5.886488,0
2022-03-08,10.140000,10.140000,10.140000,10.140000,5.909801,0
2022-03-09,10.410000,10.410000,10.410000,10.410000,6.067163,0
2022-03-10,10.400000,10.400000,10.400000,10.400000,6.061333,0
2022-03-11,10.330000,10.330000,10.330000,10.330000,6.020536,0
2022-03-14,10.250000,10.250000,10.250000,10.250000,5.973911,0
2022-03-15,10.350000,10.350000,10.350000,10.350000,6.032193,0
2022-03-16,10.620000,10.620000,10.620000,10.620000,6.189554,0
2022-03-17,10.650000,10.650000,10.650000,10.650000,6.207039,0
2022-03-18,10.700000,10.700000,10.700000,10.700000,6.236180,0
2022-03-21,10.680000,10.680000,10.680000,10.680000,6.224524,0
2022-03-22,10.730000,10.730000,10.730000,10.730000,6.253664,0
2022-03-23,10.530000,10.530000,10.530000,10.530000,6.137100,0
2022-03-24,10.610000,10.610000,10.610000,10.610000,6.183726,0
2022-03-25,10.700000,10.700000,10.700000,10.700000,6.236180,0
2022-03-28,10.650000,10.650000,10.650000,10.650000,6.207039,0
2022-03-29,10.890000,10.890000,10.890000,10.890000,6.346916,0
2022-03-30,10.710000,10.710000,10.710000,10.710000,6.242008,0
2022-03-31,10.580000,10.580000,10.580000,10.580000,6.166242,0
2022-04-01,10.620000,10.620000,10.620000,10.620000,6.189554,0
2022-04-04,10.560000,10.560000,10.560000,10.560000,6.154585,0
2022-04-05,10.320000,10.320000,10.320000,10.320000,6.014708,0
2022-04-06,10.150000,10.150000,10.150000,10.150000,5.915628,0
2022-04-07,10.120000,10.120000,10.120000,10.120000,5.898144,0
2022-04-08,10.070000,10.070000,10.070000,10.070000,5.869003,0
2022-04-11,10.040000,10.040000,10.040000,10.040000,5.851518,0
2022-04-12,10.060000,10.060000,10.060000,10.060000,5.863175,0
2022-04-13,10.220000,10.220000,10.220000,10.220000,5.956427,0
2022-04-14,10.190000,10.190000,10.190000,10.190000,5.938941,0
2022-04-18,10.200000,10.200000,10.200000,10.200000,5.944769,0
2022-04-19,10.450000,10.450000,10.450000,10.450000,6.090475,0
2022-04-20,10.540000,10.540000,10.540000,10.540000,6.142929,0
2022-04-21,10.380000,10.380000,10.380000,10.380000,6.049677,0
2022-04-22,10.130000,10.130000,10.130000,10.130000,5.903972,0
2022-04-25,10.130000,10.130000,10.130000,10.130000,5.903972,0
2022-04-26,9.870000,9.870000,9.870000,9.870000,5.752439,0
2022-04-27,9.880000,9.880000,9.880000,9.880000,5.758267,0
2022-04-28,10.080000,10.080000,10.080000,10.080000,5.874831,0
2022-04-29,9.820000,9.820000,9.820000,9.820000,5.723297,0
2022-05-02,9.870000,9.870000,9.870000,9.870000,5.752439,0
2022-05-03,9.950000,9.950000,9.950000,9.950000,5.799065,0
2022-05-04,10.280000,10.280000,10.280000,10.280000,5.991395,0
2022-05-05,9.950000,9.950000,9.950000,9.950000,5.799065,0
2022-05-06,9.840000,9.840000,9.840000,9.840000,5.734954,0
2022-05-09,9.620000,9.620000,9.620000,9.620000,5.606733,0
2022-05-10,9.610000,9.610000,9.610000,9.610000,5.600905,0
2022-05-11,9.460000,9.460000,9.460000,9.460000,5.513483,0
2022-05-12,9.530000,9.530000,9.530000,9.530000,5.554280,0
2022-05-13,9.760000,9.760000,9.760000,9.760000,5.688329,0
2022-05-16,9.740000,9.740000,9.740000,9.740000,5.676672,0
2022-05-17,10.080000,10.080000,10.080000,10.080000,5.874831,0
2022-05-18,9.770000,9.770000,9.770000,9.770000,5.694157,0
2022-05-19,9.670000,9.670000,9.670000,9.670000,5.635874,0
2022-05-20,9.600000,9.600000,9.600000,9.600000,5.595077,0
2022-05-23,9.720000,9.720000,9.720000,9.720000,5.665016,0
2022-05-24,9.620000,9.620000,9.620000,9.620000,5.606733,0
2022-05-25,9.780000,9.780000,9.780000,9.780000,5.699985,0
2022-05-26,10.000000,10.000000,10.000000,10.000000,5.828206,0
2022-05-27,10.240000,10.240000,10.240000,10.240000,5.968083,0
2022-05-31,10.170000,10.170000,10.170000,10.170000,5.927285,0
2022-06-01,10.130000,10.130000,10.130000,10.130000,5.903972,0
2022-06-02,10.380000,10.380000,10.380000,10.380000,6.049677,0
2022-06-03,10.260000,10.260000,10.260000,10.260000,5.979739,0
2022-06-06,10.390000,10.390000,10.390000,10.390000,6.055506,0
2022-06-07,10.490000,10.490000,10.490000,10.490000,6.113787,0
2022-06-08,10.300000,10.300000,10.300000,10.300000,6.003052,0
2022-06-09,10.090000,10.090000,10.090000,10.090000,5.880659,0
2022-06-10,9.800000,9.800000,9.800000,9.800000,5.711641,0
2022-06-13,9.380000,9.380000,9.380000,9.380000,5.466857,0
2022-06-14,9.370000,9.370000,9.370000,9.370000,5.461028,0
2022-06-15,9.460000,9.460000,9.460000,9.460000,5.513483,0
2022-06-16,8.920000,8.920000,8.920000,8.920000,5.198759,0
2022-06-17,8.980000,8.980000,8.980000,8.980000,5.233728,0
2022-06-21,9.120000,9.120000,9.120000,9.120000,5.315323,0
2022-06-22,9.070000,9.070000,9.070000,9.070000,5.286182,0
2022-06-23,9.070000,9.070000,9.070000,9.070000,5.286182,0
2022-06-24,9.420000,9.420000,9.420000,9.420000,5.490170,0
2022-06-27,9.490000,9.490000,9.490000,9.490000,5.530967,0
2022-06-28,9.340000,9.340000,9.340000,9.340000,5.443544,0
2022-06-29,9.210000,9.210000,9.210000,9.210000,5.367777,0
2022-06-30,9.190000,9.190000,9.190000,9.190000,5.356121,0
2022-07-01,9.240000,9.240000,9.240000,9.240000,5.385262,0
2022-07-05,9.170000,9.170000,9.170000,9.170000,5.344464,0
2022-07-06,9.070000,9.070000,9.070000,9.070000,5.286182,0
2022-07-07,9.250000,9.250000,9.250000,9.250000,5.391090,0
2022-07-08,9.220000,9.220000,9.220000,9.220000,5.373606,0
2022-07-11,9.110000,9.110000,9.110000,9.110000,5.309495,0
2022-07-12,9.130000,9.130000,9.130000,9.130000,5.321152,0
2022-07-13,9.080000,9.080000,9.080000,9.080000,5.292011,0
2022-07-14,8.970000,8.970000,8.970000,8.970000,5.227901,0
2022-07-15,9.140000,9.140000,9.140000,9.140000,5.326980,0
2022-07-18,9.140000,9.140000,9.140000,9.140000,5.326980,0
2022-07-19,9.470000,9.470000,9.470000,9.470000,5.519311,0
2022-07-20,9.570000,9.570000,9.570000,9.570000,5.577592,0
2022-07-21,9.620000,9.620000,9.620000,9.620000,5.606733,0
2022-07-22,9.540000,9.540000,9.540000,9.540000,5.560108,0
2022-07-25,9.610000,9.610000,9.610000,9.610000,5.600905,0
2022-07-26,9.560000,9.560000,9.560000,9.560000,5.571764,0
2022-07-27,9.750000,9.750000,9.750000,9.750000,5.682500,0
2022-07-28,9.880000,9.880000,9.880000,9.880000,5.758267,0
2022-07-29,9.990000,9.990000,9.990000,9.990000,5.822377,0
2022-08-01,10.020000,10.020000,10.020000,10.020000,5.839862,0
2022-08-02,9.890000,9.890000,9.890000,9.890000,5.764095,0
2022-08-03,9.960000,9.960000,9.960000,9.960000,5.804893,0
2022-08-04,9.940000,9.940000,9.940000,9.940000,5.793236,0
2022-08-05,9.960000,9.960000,9.960000,9.960000,5.804893,0
2022-08-08,10.000000,10.000000,10.000000,10.000000,5.828206,0
2022-08-09,9.920000,9.920000,9.920000,9.920000,5.781579,0
2022-08-10,10.180000,10.180000,10.180000,10.180000,5.933114,0
2022-08-11,10.310000,10.310000,10.310000,10.310000,6.008880,0
2022-08-12,10.520000,10.520000,10.520000,10.520000,6.131272,0
2022-08-15,10.550000,10.550000,10.550000,10.550000,6.148757,0
2022-08-16,10.600000,10.600000,10.600000,10.600000,6.177898,0
2022-08-17,10.460000,10.460000,10.460000,10.460000,6.096303,0
2022-08-18,10.560000,10.560000,10.560000,10.560000,6.154585,0
2022-08-19,10.370000,10.370000,10.370000,10.370000,6.043849,0
2022-08-22,10.110000,10.110000,10.110000,10.110000,5.892315,0
2022-08-23,10.120000,10.120000,10.120000,10.120000,5.898144,0
2022-08-24,10.170000,10.170000,10.170000,10.170000,5.927285,0
2022-08-25,10.390000,10.390000,10.390000,10.390000,6.055506,0
2022-08-26,10.050000,10.050000,10.050000,10.050000,5.857347,0
2022-08-29,9.960000,9.960000,9.960000,9.960000,5.804893,0
2022-08-30,9.820000,9.820000,9.820000,9.820000,5.723297,0
2022-08-31,9.730000,9.730000,9.730000,9.730000,5.670843,0
2022-09-01,9.590000,9.590000,9.590000,9.590000,5.589249,0
2022-09-02,9.520000,9.520000,9.520000,9.520000,5.548452,0
2022-09-06,9.430000,9.430000,9.430000,9.430000,5.495998,0
2022-09-07,9.620000,9.620000,9.620000,9.620000,5.606733,0
2022-09-08,9.660000,9.660000,9.660000,9.660000,5.630046,0
2022-09-09,9.840000,9.840000,9.840000,9.840000,5.734954,0
2022-09-12,9.990000,9.990000,9.990000,9.990000,5.822377,0
2022-09-13,9.620000,9.620000,9.620000,9.620000,5.606733,0
2022-09-14,9.590000,9.590000,9.590000,9.590000,5.589249,0
2022-09-15,9.510000,9.510000,9.510000,9.510000,5.542624,0
2022-09-16,9.390000,9.390000,9.390000,9.390000,5.472685,0
2022-09-19,9.540000,9.540000,9.540000,9.540000,5.560108,0
2022-09-20,9.390000,9.390000,9.390000,9.390000,5.472685,0
2022-09-21,9.260000,9.260000,9.260000,9.260000,5.396919,0
2022-09-22,9.080000,9.080000,9.080000,9.080000,5.292011,0
2022-09-23,8.840000,8.840000,8.840000,8.840000,5.152133,0
2022-09-26,8.720000,8.720000,8.720000,8.720000,5.082195,0
2022-09-27,8.700000,8.700000,8.700000,8.700000,5.070539,0
2022-09-28,8.910000,8.910000,8.910000,8.910000,5.192931,0
2022-09-29,8.740000,8.740000,8.740000,8.740000,5.093851,0
2022-09-30,8.690000,8.690000,8.690000,8.690000,5.064710,0
2022-10-03,8.990000,8.990000,8.990000,8.990000,5.239556,0
2022-10-04,9.380000,9.380000,9.380000,9.380000,5.466857,0
2022-10-05,9.360000,9.360000,9.360000,9.360000,5.455200,0
2022-10-06,9.320000,9.320000,9.320000,9.320000,5.431887,0
2022-10-07,9.090000,9.090000,9.090000,9.090000,5.297839,0
2022-10-10,9.050000,9.050000,9.050000,9.050000,5.274526,0
2022-10-11,9.030000,9.030000,9.030000,9.030000,5.262869,0
2022-10-12,8.940000,8.940000,8.940000,8.940000,5.210415,0
2022-10-13,9.200000,9.200000,9.200000,9.200000,5.361949,0
2022-10-14,9.010000,9.010000,9.010000,9.010000,5.251213,0
2022-10-17,9.260000,9.260000,9.260000,9.260000,5.396919,0
2022-10-18,9.390000,9.390000,9.390000,9.390000,5.472685,0
2022-10-19,9.280000,9.280000,9.280000,9.280000,5.408575,0
2022-10-20,9.160000,9.160000,9.160000,9.160000,5.338636,0
2022-10-21,9.370000,9.370000,9.370000,9.370000,5.461028,0
2022-10-24,9.440000,9.440000,9.440000,9.440000,5.501826,0
2022-10-25,9.670000,9.670000,9.670000,9.670000,5.635874,0
2022-10-26,9.680000,9.680000,9.680000,9.680000,5.641703,0
2022-10-27,9.690000,9.690000,9.690000,9.690000,5.647531,0
2022-10-28,9.890000,9.890000,9.890000,9.890000,5.764095,0
2022-10-31,9.900000,9.900000,9.900000,9.900000,5.769923,0
2022-11-01,9.970000,9.970000,9.970000,9.970000,5.810721,0
2022-11-02,9.670000,9.670000,9.670000,9.670000,5.635874,0
2022-11-03,9.690000,9.690000,9.690000,9.690000,5.647531,0
2022-11-04,9.860000,9.860000,9.860000,9.860000,5.746610,0
2022-11-07,9.960000,9.960000,9.960000,9.960000,5.804893,0
2022-11-08,9.970000,9.970000,9.970000,9.970000,5.810721,0
2022-11-09,9.780000,9.780000,9.780000,9.780000,5.699985,0
2022-11-10,10.290000,10.290000,10.290000,10.290000,5.997224,0
2022-11-11,10.330000,10.330000,10.330000,10.330000,6.020536,0
2022-11-14,10.200000,10.200000,10.200000,10.200000,5.944769,0
2022-11-15,10.360000,10.360000,10.360000,10.360000,6.038021,0
2022-11-16,10.190000,10.190000,10.190000,10.190000,5.938941,0
2022-11-17,10.160000,10.160000,10.160000,10.160000,5.921456,0
2022-11-18,10.240000,10.240000,10.240000,10.240000,5.968083,0
2022-11-21,10.200000,10.200000,10.200000,10.200000,5.944769,0
2022-11-22,10.350000,10.350000,10.350000,10.350000,6.032193,0
2022-11-23,10.370000,10.370000,10.370000,10.370000,6.043849,0
2022-11-25,10.430000,10.430000,10.430000,10.430000,6.078818,0
2022-11-28,10.190000,10.190000,10.190000,10.190000,5.938941,0
2022-11-29,10.220000,10.220000,10.220000,10.220000,5.956427,0
2022-11-30,10.460000,10.460000,10.460000,10.460000,6.096303,0
2022-12-01,10.460000,10.460000,10.460000,10.460000,6.096303,0
2022-12-02,10.490000,10.490000,10.490000,10.490000,6.113787,0
2022-12-05,10.220000,10.220000,10.220000,10.220000,5.956427,0
2022-12-06,10.130000,10.130000,10.130000,10.130000,5.903972,0
2022-12-07,10.050000,10.050000,10.050000,10.050000,5.857347,0
2022-12-08,10.120000,10.120000,10.120000,10.120000,5.898144,0
2022-12-09,10.000000,10.000000,10.000000,10.000000,5.828206,0
2022-12-12,10.120000,10.120000,10.120000,10.120000,5.898144,0
2022-12-13,10.150000,10.150000,10.150000,10.150000,5.915628,0
2022-12-14,8.660000,8.660000,8.660000,8.660000,5.868867,0
2022-12-15,8.430000,8.430000,8.430000,8.430000,5.712997,0
2022-12-16,8.350000,8.350000,8.350000,8.350000,5.658781,0
2022-12-19,8.270000,8.270000,8.270000,8.270000,5.604565,0
2022-12-20,8.320000,8.320000,8.320000,8.320000,5.638450,0
2022-12-21,8.470000,8.470000,8.470000,8.470000,5.740105,0
2022-12-22,8.350000,8.350000,8.350000,8.350000,5.658781,0
2022-12-23,8.400000,8.400000,8.400000,8.400000,5.692665,0
2022-12-27,8.430000,8.430000,8.430000,8.430000,5.712997,0
2022-12-28,8.300000,8.300000,8.300000,8.300000,5.624896,0
2022-12-29,8.480000,8.480000,8.480000,8.480000,5.746881,0
2022-12-30,8.430000,8.430000,8.430000,8.430000,5.712997,0
2023-01-03,8.420000,8.420000,8.420000,8.420000,5.706220,0
2023-01-04,8.540000,8.540000,8.540000,8.540000,5.787544,0
2023-01-05,8.500000,8.500000,8.500000,8.500000,5.760436,0
2023-01-06,8.690000,8.690000,8.690000,8.690000,5.889198,0
2023-01-09,8.720000,8.720000,8.720000,8.720000,5.909529,0
2023-01-10,8.800000,8.800000,8.800000,8.800000,5.963745,0
2023-01-11,8.870000,8.870000,8.870000,8.870000,6.011184,0
2023-01-12,8.980000,8.980000,8.980000,8.980000,6.085731,0
2023-01-13,9.020000,9.020000,9.020000,9.020000,6.112839,0
2023-01-17,9.000000,9.000000,9.000000,9.000000,6.099285,0
2023-01-18,8.860000,8.860000,8.860000,8.860000,6.004406,0
2023-01-19,8.780000,8.780000,8.780000,8.780000,5.950191,0
2023-01-20,8.900000,8.900000,8.900000,8.900000,6.031515,0
2023-01-23,8.990000,8.990000,8.990000,8.990000,6.092507,0
2023-01-24,8.960000,8.960000,8.960000,8.960000,6.072177,0
2023-01-25,8.980000,8.980000,8.980000,8.980000,6.085731,0
2023-01-26,9.060000,9.060000,9.060000,9.060000,6.139947,0
2023-01-27,9.080000,9.080000,9.080000,9.080000,6.153501,0
2023-01-30,8.990000,8.990000,8.990000,8.990000,6.092507,0
2023-01-31,9.230000,9.230000,9.230000,9.230000,6.255155,0
2023-02-01,9.370000,9.370000,9.370000,9.370000,6.350033,0
2023-02-02,9.520000,9.520000,9.520000,9.520000,6.451688,0
2023-02-03,9.500000,9.500000,9.500000,9.500000,6.438134,0
2023-02-06,9.380000,9.380000,9.380000,9.380000,6.356810,0
2023-02-07,9.440000,9.440000,9.440000,9.440000,6.397471,0
2023-02-08,9.340000,9.340000,9.340000,9.340000,6.329702,0
2023-02-09,9.230000,9.230000,9.230000,9.230000,6.255155,0
2023-02-10,9.250000,9.250000,9.250000,9.250000,6.268709,0
2023-02-13,9.360000,9.360000,9.360000,9.360000,6.343256,0
2023-02-14,9.340000,9.340000,9.340000,9.340000,6.329702,0
2023-02-15,9.400000,9.400000,9.400000,9.400000,6.370364,0
2023-02-16,9.360000,9.360000,9.360000,9.360000,6.343256,0
2023-02-17,9.340000,9.340000,9.340000,9.340000,6.329702,0
2023-02-21,9.110000,9.110000,9.110000,9.110000,6.173831,0
2023-02-22,9.100000,9.100000,9.100000,9.100000,6.167055,0
2023-02-23,9.180000,9.180000,9.180000,9.180000,6.221271,0
2023-02-24,9.090000,9.090000,9.090000,9.090000,6.160278,0
2023-02-27,9.140000,9.140000,9.140000,9.140000,6.194163,0
2023-02-28,9.140000,9.140000,9.140000,9.140000,6.194163,0
2023-03-01,9.190000,9.190000,9.190000,9.190000,6.228047,0
2023-03-02,9.240000,9.240000,9.240000,9.240000,6.261932,0
2023-03-03,9.340000,9.340000,9.340000,9.340000,6.329702,0
2023-03-06,9.180000,9.180000,9.180000,9.180000,6.221271,0
2023-03-07,9.070000,9.070000,9.070000,9.070000,6.146723,0
2023-03-08,9.100000,9.100000,9.100000,9.100000,6.167055,0
2023-03-09,8.860000,8.860000,8.860000,8.860000,6.004406,0
2023-03-10,8.630000,8.630000,8.630000,8.630000,5.848536,0
2023-03-13,8.380000,8.380000,8.380000,8.380000,5.679112,0
2023-03-14,8.560000,8.560000,8.560000,8.560000,5.801097,0
2023-03-15,8.340000,8.340000,8.340000,8.340000,5.652004,0
2023-03-16,8.490000,8.490000,8.490000,8.490000,5.753658,0
2023-03-17,8.250000,8.250000,8.250000,8.250000,5.591011,0
2023-03-20,8.350000,8.350000,8.350000,8.350000,5.658781,0
2023-03-21,8.540000,8.540000,8.540000,8.540000,5.787544,0
2023-03-22,8.330000,8.330000,8.330000,8.330000,5.645226,0
2023-03-23,8.290000,8.290000,8.290000,8.290000,5.618119,0
2023-03-24,8.340000,8.340000,8.340000,8.340000,5.652004,0
2023-03-27,8.460000,8.460000,8.460000,8.460000,5.733327,0
2023-03-28,8.450000,8.450000,8.450000,8.450000,5.726551,0
2023-03-29,8.520000,8.520000,8.520000,8.520000,5.773990,0
2023-03-30,8.530000,8.530000,8.530000,8.530000,5.780766,0
2023-03-31,8.690000,8.690000,8.690000,8.690000,5.889198,0
2023-04-03,8.700000,8.700000,8.700000,8.700000,5.895975,0
2023-04-04,8.510000,8.510000,8.510000,8.510000,5.767213,0
2023-04-05,8.430000,8.430000,8.430000,8.430000,5.712997,0
2023-04-06,8.410000,8.410000,8.410000,8.410000,5.699443,0
2023-04-10,8.530000,8.530000,8.530000,8.530000,5.780766,0
2023-04-11,8.570000,8.570000,8.570000,8.570000,5.807874,0
2023-04-12,8.550000,8.550000,8.550000,8.550000,5.794321,0
2023-04-13,8.600000,8.600000,8.600000,8.600000,5.828206,0
2023-04-14,8.530000,8.530000,8.530000,8.530000,5.780766,0
2023-04-17,8.590000,8.590000,8.590000,8.590000,5.821428,0
2023-04-18,8.580000,8.580000,8.580000,8.580000,5.814651,0
2023-04-19,8.590000,8.590000,8.590000,8.590000,5.821428,0
2023-04-20,8.550000,8.550000,8.550000,8.550000,5.794321,0
2023-04-21,8.510000,8.510000,8.510000,8.510000,5.767213,0
2023-04-24,8.490000,8.490000,8.490000,8.490000,5.753658,0
2023-04-25,8.290000,8.290000,8.290000,8.290000,5.618119,0
2023-04-26,8.220000,8.220000,8.220000,8.220000,5.570680,0
2023-04-27,8.370000,8.370000,8.370000,8.370000,5.672335,0
2023-04-28,8.450000,8.450000,8.450000,8.450000,5.726551,0
2023-05-01,8.440000,8.440000,8.440000,8.440000,5.719774,0
2023-05-02,8.290000,8.290000,8.290000,8.290000,5.618119,0
2023-05-03,8.310000,8.310000,8.310000,8.310000,5.631673,0
2023-05-04,8.140000,8.140000,8.140000,8.140000,5.516464,0
2023-05-05,8.330000,8.330000,8.330000,8.330000,5.645226,0
2023-05-08,8.320000,8.320000,8.320000,8.320000,5.638450,0
2023-05-09,8.290000,8.290000,8.290000,8.290000,5.618119,0
2023-05-10,8.320000,8.320000,8.320000,8.320000,5.638450,0
2023-05-11,8.270000,8.270000,8.270000,8.270000,5.604565,0
2023-05-12,8.240000,8.240000,8.240000,8.240000,5.584234,0
2023-05-15,8.330000,8.330000,8.330000,8.330000,5.645226,0
2023-05-16,8.240000,8.240000,8.240000,8.240000,5.584234,0
2023-05-17,8.470000,8.470000,8.470000,8.470000,5.740105,0
2023-05-18,8.550000,8.550000,8.550000,8.550000,5.794321,0
2023-05-19,8.490000,8.490000,8.490000,8.490000,5.753658,0
2023-05-22,8.570000,8.570000,8.570000,8.570000,5.807874,0
2023-05-23,8.530000,8.530000,8.530000,8.530000,5.780766,0
2023-05-24,8.410000,8.410000,8.410000,8.410000,5.699443,0
2023-05-25,8.440000,8.440000,8.440000,8.440000,5.719774,0
2023-05-26,8.560000,8.560000,8.560000,8.560000,5.801097,0
2023-05-30,8.540000,8.540000,8.540000,8.540000,5.787544,0
2023-05-31,8.390000,8.390000,8.390000,8.390000,5.685889,0
2023-06-01,8.470000,8.470000,8.470000,8.470000,5.740105,0
2023-06-02,8.830000,8.830000,8.830000,8.830000,5.984076,0
2023-06-05,8.670000,8.670000,8.670000,8.670000,5.875644,0
2023-06-06,8.920000,8.920000,8.920000,8.920000,6.045069,0
2023-06-07,9.100000,9.100000,9.100000,9.100000,6.167055,0
2023-06-08,9.030000,9.030000,9.030000,9.030000,6.119616,0
2023-06-09,8.960000,8.960000,8.960000,8.960000,6.072177,0
2023-06-12,9.000000,9.000000,9.000000,9.000000,6.099285,0
2023-06-13,9.120000,9.120000,9.120000,9.120000,6.180608,0
2023-06-14,9.030000,9.030000,9.030000,9.030000,6.119616,0
2023-06-15,9.110000,9.110000,9.110000,9.110000,6.173831,0
2023-06-16,9.080000,9.080000,9.080000,9.080000,6.153501,0
2023-06-20,9.030000,9.030000,9.030000,9.030000,6.119616,0
2023-06-21,8.960000,8.960000,8.960000,8.960000,6.072177,0
2023-06-22,8.880000,8.880000,8.880000,8.880000,6.017961,0
2023-06-23,8.740000,8.740000,8.740000,8.740000,5.923083,0
2023-06-26,8.800000,8.800000,8.800000,8.800000,5.963745,0
2023-06-27,8.940000,8.940000,8.940000,8.940000,6.058622,0
2023-06-28,8.930000,8.930000,8.930000,8.930000,6.051846,0
2023-06-29,9.120000,9.120000,9.120000,9.120000,6.180608,0
2023-06-30,9.160000,9.160000,9.160000,9.160000,6.207716,0
2023-07-03,9.220000,9.220000,9.220000,9.220000,6.248378,0
2023-07-05,9.090000,9.090000,9.090000,9.090000,6.160278,0
2023-07-06,8.980000,8.980000,8.980000,8.980000,6.085731,0
2023-07-07,9.080000,9.080000,9.080000,9.080000,6.153501,0
2023-07-10,9.160000,9.160000,9.160000,9.160000,6.207716,0
2023-07-11,9.230000,9.230000,9.230000,9.230000,6.255155,0
2023-07-12,9.340000,9.340000,9.340000,9.340000,6.329702,0
2023-07-13,9.420000,9.420000,9.420000,9.420000,6.383918,0
2023-07-14,9.320000,9.320000,9.320000,9.320000,6.316147,0
2023-07-17,9.390000,9.390000,9.390000,9.390000,6.363587,0
2023-07-18,9.490000,9.490000,9.490000,9.490000,6.431356,0
2023-07-19,9.540000,9.540000,9.540000,9.540000,6.465242,0
2023-07-20,9.530000,9.530000,9.530000,9.530000,6.458465,0
2023-07-21,9.490000,9.490000,9.490000,9.490000,6.431356,0
2023-07-24,9.530000,9.530000,9.530000,9.530000,6.458465,0
2023-07-25,9.530000,9.530000,9.530000,9.530000,6.458465,0
2023-07-26,9.630000,9.630000,9.630000,9.630000,6.526235,0
2023-07-27,9.530000,9.530000,9.530000,9.530000,6.458465,0
2023-07-28,9.590000,9.590000,9.590000,9.590000,6.499127,0
2023-07-31,9.690000,9.690000,9.690000,9.690000,6.566896,0
2023-08-01,9.690000,9.690000,9.690000,9.690000,6.566896,0
2023-08-02,9.590000,9.590000,9.590000,9.590000,6.499127,0
2023-08-03,9.540000,9.540000,9.540000,9.540000,6.465242,0
2023-08-04,9.550000,9.550000,9.550000,9.550000,6.472019,0
2023-08-07,9.630000,9.630000,9.630000,9.630000,6.526235,0
2023-08-08,9.560000,9.560000,9.560000,9.560000,6.478796,0
2023-08-09,9.490000,9.490000,9.490000,9.490000,6.431356,0
2023-08-10,9.440000,9.440000,9.440000,9.440000,6.397471,0
2023-08-11,9.410000,9.410000,9.410000,9.410000,6.377141,0
2023-08-14,9.400000,9.400000,9.400000,9.400000,6.370364,0
2023-08-15,9.290000,9.290000,9.290000,9.290000,6.295817,0
2023-08-16,9.150000,9.150000,9.150000,9.150000,6.200939,0
2023-08-17,9.080000,9.080000,9.080000,9.080000,6.153501,0
2023-08-18,9.120000,9.120000,9.120000,9.120000,6.180608,0
2023-08-21,9.080000,9.080000,9.080000,9.080000,6.153501,0
2023-08-22,9.050000,9.050000,9.050000,9.050000,6.133170,0
2023-08-23,9.140000,9.140000,9.140000,9.140000,6.194163,0
2023-08-24,9.070000,9.070000,9.070000,9.070000,6.146723,0
2023-08-25,9.080000,9.080000,9.080000,9.080000,6.153501,0
2023-08-28,9.160000,9.160000,9.160000,9.160000,6.207716,0
2023-08-29,9.280000,9.280000,9.280000,9.280000,6.289040,0
2023-08-30,9.290000,9.290000,9.290000,9.290000,6.295817,0
2023-08-31,9.290000,9.290000,9.290000,9.290000,6.295817,0
2023-09-01,9.410000,9.410000,9.410000,9.410000,6.377141,0
2023-09-05,9.180000,9.180000,9.180000,9.180000,6.221271,0
2023-09-06,9.150000,9.150000,9.150000,9.150000,6.200939,0
2023-09-07,9.050000,9.050000,9.050000,9.050000,6.133170,0
2023-09-08,9.080000,9.080000,9.080000,9.080000,6.153501,0
2023-09-11,9.090000,9.090000,9.090000,9.090000,6.160278,0
2023-09-12,9.100000,9.100000,9.100000,9.100000,6.167055,0
2023-09-13,9.030000,9.030000,9.030000,9.030000,6.119616,0
2023-09-14,9.180000,9.180000,9.180000,9.180000,6.221271,0
2023-09-15,9.100000,9.100000,9.100000,9.100000,6.167055,0
2023-09-18,9.040000,9.040000,9.040000,9.040000,6.126392,0
2023-09-19,9.010000,9.010000,9.010000,9.010000,6.106062,0
2023-09-20,8.950000,8.950000,8.950000,8.950000,6.065400,0
2023-09-21,8.840000,8.840000,8.840000,8.840000,5.990853,0
2023-09-22,8.830000,8.830000,8.830000,8.830000,5.984076,0
2023-09-25,8.870000,8.870000,8.870000,8.870000,6.011184,0
2023-09-26,8.720000,8.720000,8.720000,8.720000,5.909529,0
2023-09-27,8.760000,8.760000,8.760000,8.760000,5.936637,0
2023-09-28,8.860000,8.860000,8.860000,8.860000,6.004406,0
2023-09-29,8.820000,8.820000,8.820000,8.820000,5.977299,0
2023-10-02,8.700000,8.700000,8.700000,8.700000,5.895975,0
2023-10-03,8.560000,8.560000,8.560000,8.560000,5.801097,0
2023-10-04,8.590000,8.590000,8.590000,8.590000,5.821428,0
2023-10-05,8.580000,8.580000,8.580000,8.580000,5.814651,0
2023-10-06,8.620000,8.620000,8.620000,8.620000,5.841759,0
2023-10-09,8.640000,8.640000,8.640000,8.640000,5.855314,0
2023-10-10,8.720000,8.720000,8.720000,8.720000,5.909529,0
2023-10-11,8.750000,8.750000,8.750000,8.750000,5.929860,0
2023-10-12,8.600000,8.600000,8.600000,8.600000,5.828206,0
2023-10-13,8.490000,8.490000,8.490000,8.490000,5.753658,0
2023-10-16,8.660000,8.660000,8.660000,8.660000,5.868867,0
2023-10-17,8.780000,8.780000,8.780000,8.780000,5.950191,0
2023-10-18,8.580000,8.580000,8.580000,8.580000,5.814651,0
2023-10-19,8.420000,8.420000,8.420000,8.420000,5.706220,0
2023-10-20,8.310000,8.310000,8.310000,8.310000,5.631673,0
2023-10-23,8.250000,8.250000,8.250000,8.250000,5.591011,0
2023-10-24,8.270000,8.270000,8.270000,8.270000,5.604565,0
2023-10-25,8.160000,8.160000,8.160000,8.160000,5.530018,0
2023-10-26,8.200000,8.200000,8.200000,8.200000,5.557126,0
2023-10-27,8.070000,8.070000,8.070000,8.070000,5.469025,0
2023-10-30,8.140000,8.140000,8.140000,8.140000,5.516464,0
2023-10-31,8.190000,8.190000,8.190000,8.190000,5.550349,0
2023-11-01,8.200000,8.200000,8.200000,8.200000,5.557126,0
2023-11-02,8.420000,8.420000,8.420000,8.420000,5.706220,0
2023-11-03,8.630000,8.630000,8.630000,8.630000,5.848536,0
2023-11-06,8.560000,8.560000,8.560000,8.560000,5.801097,0
2023-11-07,8.480000,8.480000,8.480000,8.480000,5.746881,0
2023-11-08,8.410000,8.410000,8.410000,8.410000,5.699443,0
2023-11-09,8.300000,8.300000,8.300000,8.300000,5.624896,0
2023-11-10,8.400000,8.400000,8.400000,8.400000,5.692665,0
2023-11-13,8.370000,8.370000,8.370000,8.370000,5.672335,0
2023-11-14,8.780000,8.780000,8.780000,8.780000,5.950191,0
2023-11-15,8.800000,8.800000,8.800000,8.800000,5.963745,0
2023-11-16,8.680000,8.680000,8.680000,8.680000,5.882421,0
2023-11-17,8.760000,8.760000,8.760000,8.760000,5.936637,0
2023-11-20,8.770000,8.770000,8.770000,8.770000,5.943414,0
2023-11-21,8.670000,8.670000,8.670000,8.670000,5.875644,0
2023-11-22,8.710000,8.710000,8.710000,8.710000,5.902752,0
2023-11-24,8.750000,8.750000,8.750000,8.750000,5.929860,0
2023-11-27,8.710000,8.710000,8.710000,8.710000,5.902752,0
2023-11-28,8.670000,8.670000,8.670000,8.670000,5.875644,0
2023-11-29,8.720000,8.720000,8.720000,8.720000,5.909529,0
2023-11-30,8.770000,8.770000,8.770000,8.770000,5.943414,0
2023-12-01,9.030000,9.030000,9.030000,9.030000,6.119616,0
2023-12-04,9.110000,9.110000,9.110000,9.110000,6.173831,0
2023-12-05,8.970000,8.970000,8.970000,8.970000,6.078954,0
2023-12-06,8.960000,8.960000,8.960000,8.960000,6.072177,0
2023-12-07,9.060000,9.060000,9.060000,9.060000,6.139947,0
2023-12-08,9.090000,9.090000,9.090000,9.090000,6.160278,0
2023-12-11,9.140000,9.140000,9.140000,9.140000,6.194163,0
2023-12-12,9.120000,9.120000,9.120000,9.120000,6.180608,0
2023-12-13,8.110000,8.110000,8.110000,8.110000,6.398357,0
2023-12-14,8.370000,8.370000,8.370000,8.370000,6.603484,0
2023-12-15,8.290000,8.290000,8.290000,8.290000,6.540368,0
2023-12-18,8.250000,8.250000,8.250000,8.250000,6.508811,0
2023-12-19,8.400000,8.400000,8.400000,8.400000,6.627152,0
2023-12-20,8.270000,8.270000,8.270000,8.270000,6.524590,0
2023-12-21,8.400000,8.400000,8.400000,8.400000,6.627152,0
2023-12-22,8.460000,8.460000,8.460000,8.460000,6.674489,0
2023-12-26,8.540000,8.540000,8.540000,8.540000,6.737605,0
2023-12-27,8.560000,8.560000,8.560000,8.560000,6.753384,0
2023-12-28,8.550000,8.550000,8.550000,8.550000,6.745494,0
2023-12-29,8.460000,8.460000,8.460000,8.460000,6.674489,0
2024-01-02,8.430000,8.430000,8.430000,8.430000,6.650821,0
2024-01-03,8.170000,8.170000,8.170000,8.170000,6.445694,0
2024-01-04,8.160000,8.160000,8.160000,8.160000,6.437805,0
2024-01-05,8.160000,8.160000,8.160000,8.160000,6.437805,0
2024-01-08,8.270000,8.270000,8.270000,8.270000,6.524590,0
2024-01-09,8.170000,8.170000,8.170000,8.170000,6.445694,0
2024-01-10,8.200000,8.200000,8.200000,8.200000,6.469363,0
2024-01-11,8.190000,8.190000,8.190000,8.190000,6.461473,0
2024-01-12,8.160000,8.160000,8.160000,8.160000,6.437805,0
2024-01-16,8.090000,8.090000,8.090000,8.090000,6.382579,0
2024-01-17,8.020000,8.020000,8.020000,8.020000,6.327353,0
2024-01-18,8.090000,8.090000,8.090000,8.090000,6.382579,0
2024-01-19,8.170000,8.170000,8.170000,8.170000,6.445694,0
2024-01-22,8.320000,8.320000,8.320000,8.320000,6.564036,0
2024-01-23,8.270000,8.270000,8.270000,8.270000,6.524590,0
2024-01-24,8.220000,8.220000,8.220000,8.220000,6.485142,0
2024-01-25,8.270000,8.270000,8.270000,8.270000,6.524590,0
2024-01-26,8.280000,8.280000,8.280000,8.280000,6.532479,0
2024-01-29,8.370000,8.370000,8.370000,8.370000,6.603484,0
2024-01-30,8.360000,8.360000,8.360000,8.360000,6.595594,0
2024-01-31,8.160000,8.160000,8.160000,8.160000,6.437805,0
2024-02-01,8.250000,8.250000,8.250000,8.250000,6.508811,0
2024-02-02,8.220000,8.220000,8.220000,8.220000,6.485142,0
2024-02-05,8.100000,8.100000,8.100000,8.100000,6.390469,0
2024-02-06,8.220000,8.220000,8.220000,8.220000,6.485142,0
2024-02-07,8.190000,8.190000,8.190000,8.190000,6.461473,0
2024-02-08,8.290000,8.290000,8.290000,8.290000,6.540368,0
2024-02-09,8.400000,8.400000,8.400000,8.400000,6.627152,0
2024-02-12,8.530000,8.530000,8.530000,8.530000,6.729715,0
2024-02-13,8.220000,8.220000,8.220000,8.220000,6.485142,0
2024-02-14,8.380000,8.380000,8.380000,8.380000,6.611373,0
2024-02-15,8.570000,8.570000,8.570000,8.570000,6.761273,0
2024-02-16,8.490000,8.490000,8.490000,8.490000,6.698157,0
2024-02-20,8.420000,8.420000,8.420000,8.420000,6.642931,0
2024-02-21,8.410000,8.410000,8.410000,8.410000,6.635042,0
2024-02-22,8.480000,8.480000,8.480000,8.480000,6.690268,0
2024-02-23,8.450000,8.450000,8.450000,8.450000,6.666600,0
2024-02-26,8.420000,8.420000,8.420000,8.420000,6.642931,0
2024-02-27,8.470000,8.470000,8.470000,8.470000,6.682379,0
2024-02-28,8.410000,8.410000,8.410000,8.410000,6.635042,0
2024-02-29,8.500000,8.500000,8.500000,8.500000,6.706048,0
2024-03-01,8.560000,8.560000,8.560000,8.560000,6.753384,0
2024-03-04,8.540000,8.540000,8.540000,8.540000,6.737605,0
2024-03-05,8.540000,8.540000,8.540000,8.540000,6.737605,0
2024-03-06,8.590000,8.590000,8.590000,8.590000,6.777053,0
2024-03-07,8.630000,8.630000,8.630000,8.630000,6.808610,0
2024-03-08,8.610000,8.610000,8.610000,8.610000,6.792831,0
2024-03-11,8.550000,8.550000,8.550000,8.550000,6.745494,0
2024-03-12,8.540000,8.540000,8.540000,8.540000,6.737605,0
2024-03-13,8.550000,8.550000,8.550000,8.550000,6.745494,0
2024-03-14,8.410000,8.410000,8.410000,8.410000,6.635042,0
2024-03-15,8.450000,8.450000,8.450000,8.450000,6.666600,0
2024-03-18,8.430000,8.430000,8.430000,8.430000,6.650821,0
2024-03-19,8.490000,8.490000,8.490000,8.490000,6.698157,0
2024-03-20,8.640000,8.640000,8.640000,8.640000,6.816500,0
2024-03-21,8.720000,8.720000,8.720000,8.720000,6.879616,0
2024-03-22,8.620000,8.620000,8.620000,8.620000,6.800721,0
2024-03-25,8.610000,8.610000,8.610000,8.610000,6.792831,0
2024-03-26,8.600000,8.600000,8.600000,8.600000,6.784942,0
2024-03-27,8.800000,8.800000,8.800000,8.800000,6.942731,0
2024-03-28,8.840000,8.840000,8.840000,8.840000,6.974289,0
2024-04-01,8.730000,8.730000,8.730000,8.730000,6.887505,0
2024-04-02,8.610000,8.610000,8.610000,8.610000,6.792831,0
2024-04-03,8.660000,8.660000,8.660000,8.660000,6.832278,0
2024-04-04,8.570000,8.570000,8.570000,8.570000,6.761273,0
2024-04-05,8.600000,8.600000,8.600000,8.600000,6.784942,0
2024-04-08,8.670000,8.670000,8.670000,8.670000,6.840168,0
2024-04-09,8.740000,8.740000,8.740000,8.740000,6.895394,0
2024-04-10,8.500000,8.500000,8.500000,8.500000,6.706048,0
2024-04-11,8.520000,8.520000,8.520000,8.520000,6.721827,0
2024-04-12,8.360000,8.360000,8.360000,8.360000,6.595594,0
2024-04-15,8.260000,8.260000,8.260000,8.260000,6.516700,0
2024-04-16,8.230000,8.230000,8.230000,8.230000,6.493031,0
2024-04-17,8.160000,8.160000,8.160000,8.160000,6.437805,0
2024-04-18,8.150000,8.150000,8.150000,8.150000,6.429915,0
2024-04-19,8.220000,8.220000,8.220000,8.220000,6.485142,0
2024-04-22,8.290000,8.290000,8.290000,8.290000,6.540368,0
2024-04-23,8.420000,8.420000,8.420000,8.420000,6.642931,0
2024-04-24,8.420000,8.420000,8.420000,8.420000,6.642931,0
2024-04-25,8.380000,8.380000,8.380000,8.380000,6.611373,0
2024-04-26,8.440000,8.440000,8.440000,8.440000,6.658710,0
2024-04-29,8.490000,8.490000,8.490000,8.490000,6.698157,0
2024-04-30,8.350000,8.350000,8.350000,8.350000,6.587705,0
2024-05-01,8.370000,8.370000,8.370000,8.370000,6.603484,0
2024-05-02,8.450000,8.450000,8.450000,8.450000,6.666600,0
2024-05-03,8.500000,8.500000,8.500000,8.500000,6.706048,0
2024-05-06,8.620000,8.620000,8.620000,8.620000,6.800721,0
2024-05-07,8.640000,8.640000,8.640000,8.640000,6.816500,0
2024-05-08,8.640000,8.640000,8.640000,8.640000,6.816500,0
2024-05-09,8.760000,8.760000,8.760000,8.760000,6.911173,0
2024-05-10,8.730000,8.730000,8.730000,8.730000,6.887505,0
2024-05-13,8.730000,8.730000,8.730000,8.730000,6.887505,0
2024-05-14,8.810000,8.810000,8.810000,8.810000,6.950621,0
2024-05-15,8.840000,8.840000,8.840000,8.840000,6.974289,0
2024-05-16,8.800000,8.800000,8.800000,8.800000,6.942731,0
2024-05-17,8.810000,8.810000,8.810000,8.810000,6.950621,0
2024-05-20,8.800000,8.800000,8.800000,8.800000,6.942731,0
2024-05-21,8.780000,8.780000,8.780000,8.780000,6.926952,0
2024-05-22,8.710000,8.710000,8.710000,8.710000,6.871726,0
2024-05-23,8.590000,8.590000,8.590000,8.590000,6.777053,0
2024-05-24,8.660000,8.660000,8.660000,8.660000,6.832278,0
2024-05-28,8.630000,8.630000,8.630000,8.630000,6.808610,0
2024-05-29,8.510000,8.510000,8.510000,8.510000,6.713937,0
2024-05-30,8.630000,8.630000,8.630000,8.630000,6.808610,0
2024-05-31,8.630000,8.630000,8.630000,8.630000,6.808610,0
2024-06-03,8.730000,8.730000,8.730000,8.730000,6.887505,0
2024-06-04,8.580000,8.580000,8.580000,8.580000,6.769163,0
2024-06-05,8.630000,8.630000,8.630000,8.630000,6.808610,0
2024-06-06,8.590000,8.590000,8.590000,8.590000,6.777053,0
2024-06-07,8.500000,8.500000,8.500000,8.500000,6.706048,0
2024-06-10,8.490000,8.490000,8.490000,8.490000,6.698157,0
2024-06-11,8.440000,8.440000,8.440000,8.440000,6.658710,0
2024-06-12,8.590000,8.590000,8.590000,8.590000,6.777053,0
2024-06-13,8.490000,8.490000,8.490000,8.490000,6.698157,0
2024-06-14,8.360000,8.360000,8.360000,8.360000,6.595594,0
2024-06-17,8.460000,8.460000,8.460000,8.460000,6.674489,0
2024-06-18,8.440000,8.440000,8.440000,8.440000,6.658710,0
2024-06-20,8.420000,8.420000,8.420000,8.420000,6.642931,0
2024-06-21,8.440000,8.440000,8.440000,8.440000,6.658710,0
2024-06-24,8.490000,8.490000,8.490000,8.490000,6.698157,0
2024-06-25,8.390000,8.390000,8.390000,8.390000,6.619263,0
2024-06-26,8.390000,8.390000,8.390000,8.390000,6.619263,0
2024-06-27,8.430000,8.430000,8.430000,8.430000,6.650821,0
2024-06-28,8.520000,8.520000,8.520000,8.520000,6.721827,0
2024-07-01,8.430000,8.430000,8.430000,8.430000,6.650821,0
2024-07-02,8.480000,8.480000,8.480000,8.480000,6.690268,0
2024-07-03,8.490000,8.490000,8.490000,8.490000,6.698157,0
2024-07-05,8.400000,8.400000,8.400000,8.400000,6.627152,0
2024-07-08,8.450000,8.450000,8.450000,8.450000,6.666600,0
2024-07-09,8.400000,8.400000,8.400000,8.400000,6.627152,0
2024-07-10,8.480000,8.480000,8.480000,8.480000,6.690268,0
2024-07-11,8.720000,8.720000,8.720000,8.720000,6.879616,0
2024-07-12,8.800000,8.800000,8.800000,8.800000,6.942731,0
2024-07-15,8.910000,8.910000,8.910000,8.910000,7.029515,0
2024-07-16,9.210000,9.210000,9.210000,9.210000,7.266200,0
2024-07-17,9.140000,9.140000,9.140000,9.140000,7.210973,0
2024-07-18,9.010000,9.010000,9.010000,9.010000,7.108410,0
2024-07-19,8.920000,8.920000,8.920000,8.920000,7.037405,0
2024-07-22,9.070000,9.070000,9.070000,9.070000,7.155746,0
2024-07-23,9.120000,9.120000,9.120000,9.120000,7.195194,0
2024-07-24,8.930000,8.930000,8.930000,8.930000,7.045294,0
2024-07-25,9.030000,9.030000,9.030000,9.030000,7.124189,0
2024-07-26,9.190000,9.190000,9.190000,9.190000,7.250420,0
2024-07-29,9.100000,9.100000,9.100000,9.100000,7.179415,0
2024-07-30,9.140000,9.140000,9.140000,9.140000,7.210973,0
2024-07-31,9.200000,9.200000,9.200000,9.200000,7.258309,0
2024-08-01,8.970000,8.970000,8.970000,8.970000,7.076852,0
2024-08-02,8.640000,8.640000,8.640000,8.640000,6.816500,0
2024-08-05,8.360000,8.360000,8.360000,8.360000,6.595594,0
2024-08-06,8.420000,8.420000,8.420000,8.420000,6.642931,0
2024-08-07,8.320000,8.320000,8.320000,8.320000,6.564036,0
2024-08-08,8.500000,8.500000,8.500000,8.500000,6.706048,0
2024-08-09,8.520000,8.520000,8.520000,8.520000,6.721827,0
2024-08-12,8.430000,8.430000,8.430000,8.430000,6.650821,0
2024-08-13,8.580000,8.580000,8.580000,8.580000,6.769163,0
2024-08-14,8.560000,8.560000,8.560000,8.560000,6.753384,0
2024-08-15,8.740000,8.740000,8.740000,8.740000,6.895394,0
2024-08-16,8.780000,8.780000,8.780000,8.780000,6.926952,0
2024-08-19,8.850000,8.850000,8.850000,8.850000,6.982179,0
2024-08-20,8.750000,8.750000,8.750000,8.750000,6.903284,0
2024-08-21,8.850000,8.850000,8.850000,8.850000,6.982179,0
2024-08-22,8.790000,8.790000,8.790000,8.790000,6.934842,0
2024-08-23,9.060000,9.060000,9.060000,9.060000,7.147858,0
2024-08-26,9.040000,9.040000,9.040000,9.040000,7.132079,0
2024-08-27,9.010000,9.010000,9.010000,9.010000,7.108410,0
2024-08-28,8.980000,8.980000,8.980000,8.980000,7.084741,0
2024-08-29,9.030000,9.030000,9.030000,9.030000,7.124189,0
2024-08-30,9.100000,9.100000,9.100000,9.100000,7.179415,0
2024-09-03,8.840000,8.840000,8.840000,8.840000,6.974289,0
2024-09-04,8.800000,8.800000,8.800000,8.800000,6.942731,0
2024-09-05,8.780000,8.780000,8.780000,8.780000,6.926952,0
2024-09-06,8.620000,8.620000,8.620000,8.620000,6.800721,0
2024-09-09,8.620000,8.620000,8.620000,8.620000,6.800721,0
2024-09-10,8.580000,8.580000,8.580000,8.580000,6.769163,0
2024-09-11,8.610000,8.610000,8.610000,8.610000,6.792831,0
2024-09-12,8.670000,8.670000,8.670000,8.670000,6.840168,0
2024-09-13,8.860000,8.860000,8.860000,8.860000,6.990068,0
2024-09-16,8.900000,8.900000,8.900000,8.900000,7.021626,0
2024-09-17,8.980000,8.980000,8.980000,8.980000,7.084741,0
2024-09-18,8.990000,8.990000,8.990000,8.990000,7.092631,0
2024-09-19,9.180000,9.180000,9.180000,9.180000,7.242531,0
2024-09-20,9.090000,9.090000,9.090000,9.090000,7.171526,0
2024-09-23,9.100000,9.100000,9.100000,9.100000,7.179415,0
2024-09-24,9.110000,9.110000,9.110000,9.110000,7.187304,0
2024-09-25,9.030000,9.030000,9.030000,9.030000,7.124189,0
2024-09-26,9.120000,9.120000,9.120000,9.120000,7.195194,0
2024-09-27,9.170000,9.170000,9.170000,9.170000,7.234642,0
2024-09-30,9.170000,9.170000,9.170000,9.170000,7.234642,0
2024-10-01,9.060000,9.060000,9.060000,9.060000,7.147858,0
2024-10-02,9.050000,9.050000,9.050000,9.050000,7.139967,0
2024-10-03,8.980000,8.980000,8.980000,8.980000,7.084741,0
2024-10-04,9.110000,9.110000,9.110000,9.110000,7.187304,0
2024-10-07,9.020000,9.020000,9.020000,9.020000,7.116300,0
2024-10-08,9.010000,9.010000,9.010000,9.010000,7.108410,0
2024-10-09,9.070000,9.070000,9.070000,9.070000,7.155746,0
2024-10-10,9.030000,9.030000,9.030000,9.030000,7.124189,0
2024-10-11,9.190000,9.190000,9.190000,9.190000,7.250420,0
2024-10-14,9.240000,9.240000,9.240000,9.240000,7.289867,0
2024-10-15,9.210000,9.210000,9.210000,9.210000,7.266200,0
2024-10-16,9.300000,9.300000,9.300000,9.300000,7.337205,0
2024-10-17,9.360000,9.360000,9.360000,9.360000,7.384542,0
2024-10-18,9.290000,9.290000,9.290000,9.290000,7.329315,0
2024-10-21,9.160000,9.160000,9.160000,9.160000,7.226752,0
2024-10-22,9.110000,9.110000,9.110000,9.110000,7.187304,0
2024-10-23,9.070000,9.070000,9.070000,9.070000,7.155746,0
2024-10-24,9.130000,9.130000,9.130000,9.130000,7.203084,0
2024-10-25,9.090000,9.090000,9.090000,9.090000,7.171526,0
2024-10-28,9.220000,9.220000,9.220000,9.220000,7.274089,0
2024-10-29,9.150000,9.150000,9.150000,9.150000,7.218862,0
2024-10-30,9.130000,9.130000,9.130000,9.130000,7.203084,0
2024-10-31,8.930000,8.930000,8.930000,8.930000,7.045294,0
2024-11-01,8.930000,8.930000,8.930000,8.930000,7.045294,0
2024-11-04,9.050000,9.050000,9.050000,9.050000,7.139967,0
2024-11-05,9.220000,9.220000,9.220000,9.220000,7.274089,0
2024-11-06,9.790000,9.790000,9.790000,9.790000,7.723788,0
2024-11-07,9.700000,9.700000,9.700000,9.700000,7.652783,0
2024-11-08,9.760000,9.760000,9.760000,9.760000,7.700120,0
2024-11-11,9.880000,9.880000,9.880000,9.880000,7.794794,0
2024-11-12,9.770000,9.770000,9.770000,9.770000,7.708010,0
2024-11-13,9.740000,9.740000,9.740000,9.740000,7.684341,0
2024-11-14,9.620000,9.620000,9.620000,9.620000,7.589668,0
2024-11-15,9.510000,9.510000,9.510000,9.510000,7.502883,0
2024-11-18,9.500000,9.500000,9.500000,9.500000,7.494994,0
2024-11-19,9.510000,9.510000,9.510000,9.510000,7.502883,0
2024-11-20,9.530000,9.530000,9.530000,9.530000,7.518662,0
2024-11-21,9.690000,9.690000,9.690000,9.690000,7.644893,0
2024-11-22,9.840000,9.840000,9.840000,9.840000,7.763236,0
2024-11-25,10.000000,10.000000,10.000000,10.000000,7.889467,0
2024-11-26,9.910000,9.910000,9.910000,9.910000,7.818462,0
2024-11-27,9.870000,9.870000,9.870000,9.870000,7.786904,0
2024-11-29,9.890000,9.890000,9.890000,9.890000,7.802684,0
2024-12-02,9.930000,9.930000,9.930000,9.930000,7.834241,0
2024-12-03,9.880000,9.880000,9.880000,9.880000,7.794794,0
2024-12-04,9.920000,9.920000,9.920000,9.920000,7.826352,0
2024-12-05,9.810000,9.810000,9.810000,9.810000,7.739567,0
2024-12-06,9.800000,9.800000,9.800000,9.800000,7.731678,0
2024-12-09,9.760000,9.760000,9.760000,9.760000,7.700120,0
2024-12-10,9.710000,9.710000,9.710000,9.710000,7.660673,0
2024-12-11,9.750000,9.750000,9.750000,9.750000,7.692231,0
2024-12-12,9.700000,9.700000,9.700000,9.700000,7.652783,0
2024-12-13,8.700000,8.700000,8.700000,8.700000,7.633480,0
2024-12-16,8.690000,8.690000,8.690000,8.690000,7.624705,0
2024-12-17,8.550000,8.550000,8.550000,8.550000,7.501868,0
2024-12-18,8.230000,8.230000,8.230000,8.230000,7.221096,0
2024-12-19,8.180000,8.180000,8.180000,8.180000,7.177226,0
2024-12-20,8.220000,8.220000,8.220000,8.220000,7.212323,0
2024-12-23,8.240000,8.240000,8.240000,8.240000,7.229870,0
2024-12-24,8.310000,8.310000,8.310000,8.310000,7.291290,0
2024-12-26,8.340000,8.340000,8.340000,8.340000,7.317612,0
2024-12-27,8.240000,8.240000,8.240000,8.240000,7.229870,0
2024-12-30,8.190000,8.190000,8.190000,8.190000,7.186000,0
2024-12-31,8.220000,8.220000,8.220000,8.220000,7.212323,0
2025-01-02,8.190000,8.190000,8.190000,8.190000,7.186000,0
2025-01-03,8.280000,8.280000,8.280000,8.280000,7.264967,0
2025-01-06,8.260000,8.260000,8.260000,8.260000,7.247419,0
2025-01-07,8.190000,8.190000,8.190000,8.190000,7.186000,0
2025-01-08,7.170000,7.170000,7.170000,7.170000,7.170000,0
2025-01-10,7.040000,7.040000,7.040000,7.040000,7.040000,0
2025-01-13,7.100000,7.100000,7.100000,7.100000,7.100000,0
2025-01-14,7.190000,7.190000,7.190000,7.190000,7.190000,0
2025-01-15,7.310000,7.310000,7.310000,7.310000,7.310000,0
2025-01-16,7.340000,7.340000,7.340000,7.340000,7.340000,0
2025-01-17,7.370000,7.370000,7.370000,7.370000,7.370000,0
2025-01-21,7.460000,7.460000,7.460000,7.460000,7.460000,0
2025-01-22,7.410000,7.410000,7.410000,7.410000,7.410000,0
2025-01-23,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-01-24,7.370000,7.370000,7.370000,7.370000,7.370000,0
2025-01-27,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-01-28,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-01-29,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-01-30,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-01-31,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-03,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-04,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-05,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-06,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-07,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-10,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-11,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-12,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-13,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-14,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-18,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-19,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-20,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-21,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-24,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-25,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-26,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-27,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-02-28,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-03,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-04,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-05,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-06,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-07,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-10,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-11,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-12,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-13,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-14,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-17,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-18,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-19,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-20,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-21,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-24,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-25,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-26,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-27,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-28,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-03-31,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-01,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-02,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-03,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-04,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-07,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-08,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-09,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-10,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-11,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-14,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-15,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-16,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-17,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-21,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-22,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-23,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-24,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-25,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-28,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-29,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-04-30,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-01,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-02,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-05,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-06,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-07,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-08,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-09,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-12,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-13,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-14,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-15,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-16,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-19,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-20,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-21,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-22,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-23,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-27,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-28,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-29,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-05-30,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-02,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-03,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-04,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-05,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-06,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-09,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-10,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-11,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-12,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-13,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-16,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-17,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-18,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-20,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-23,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-24,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-25,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-26,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-27,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-06-30,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-01,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-02,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-03,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-07,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-08,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-09,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-10,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-11,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-14,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-15,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-16,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-17,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-18,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-21,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-22,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-23,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-24,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-25,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-28,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-29,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-30,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-07-31,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-01,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-04,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-05,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-06,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-07,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-08,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-11,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-12,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-13,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-14,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-15,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-18,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-19,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-20,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-21,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-22,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-25,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-26,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-27,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-28,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-08-29,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-09-02,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-09-03,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-09-04,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-09-05,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-09-08,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-09-09,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-09-10,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-09-11,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-09-12,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-09-15,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-09-16,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-09-17,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-09-18,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-09-19,7.400000,7.400000,7.400000,7.400000,7.400000,0
2025-09-22,7.400000,7.400000,7.400000,7.400000,7.400000,0
Reference in New Issue View Git Blame Copy Permalink