f/mdna-history.csv at bdb887dee8126844e24b26d300f1f9da84f59d74

gmp/f

Greg Pomerantz 3c5bee96ce Clean multi-vintage 'ctime' files: 1,065 files, 2.2M stale rows

Some dump files carry a trailing 'ctime' column: an older pipeline
appended a FULL re-download of the symbol per download (up to ~28
vintages per date, 2019-2022). The consumer keeps the last row per date,
so it silently used stale (~2021) vintages where Yahoo later revised
values. scripts/clean_multivintage.py keeps, per date, the rows from the
newest ctime (event files keep distinct same-day amounts; history/split
keep the single newest row), drops the ctime column, sorts by date.
Applied to the data root and overrides/frozen (which carried the same
artifact): 1,065 files, 2,202,712 stale rows dropped.

Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup
with the cleaned files, and re-ran the double-listing scan: category C
(83 symbols, 18,636 repeated within-file rows) is fully explained by the
multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and
B (12,366 pairs, open review list) are unchanged. Whole-set structural
QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant
violations, 15 syms/2,897 rows of non-positive prices (mostly
long-delisted tickers), 8 unsorted files (reader sorts).

2026-08-31 22:25:02 -04:00

68 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2017-09-20	1.290000	1.495900	1.290000	1.495900	1.495900	11100
3	2017-09-21	1.495900	1.495900	1.495900	1.495900	1.495900	0
4	2017-09-22	1.994700	1.994700	1.994700	1.994700	1.994700	1000
5	2017-09-25	1.493000	1.493000	1.493000	1.493000	1.493000	800
6	2017-09-26	1.493000	1.493000	1.493000	1.493000	1.493000	0
7	2017-09-27	1.493000	1.493000	1.493000	1.493000	1.493000	0
8	2017-09-28	1.493000	1.493000	1.493000	1.493000	1.493000	0
9	2017-09-29	1.650400	1.650400	1.650400	1.650400	1.650400	1000
10	2017-10-02	1.650400	1.650400	1.650400	1.650400	1.650400	0
11	2017-10-03	1.707200	1.707200	1.707200	1.707200	1.707200	1000
12	2017-10-04	1.695700	1.695700	1.693800	1.693800	1.693800	1000
13	2017-10-05	1.693800	1.693800	1.693800	1.693800	1.693800	0
14	2017-10-06	1.700000	1.700000	1.700000	1.700000	1.700000	6900
15	2017-10-09	1.700000	1.700000	1.700000	1.700000	1.700000	0
16	2017-10-10	1.700000	1.700000	1.700000	1.700000	1.700000	0
17	2017-10-11	1.700000	1.700000	1.700000	1.700000	1.700000	0
18	2017-10-12	1.700000	1.700000	1.700000	1.700000	1.700000	0
19	2017-10-13	1.700000	1.700000	1.700000	1.700000	1.700000	0
20	2017-10-16	1.668600	1.692400	1.668600	1.692400	1.692400	1200
21	2017-10-17	1.692400	1.692400	1.692400	1.692400	1.692400	0
22	2017-10-18	1.692400	1.692400	1.692400	1.692400	1.692400	0
23	2017-10-19	1.692400	1.692400	1.692400	1.692400	1.692400	0
24	2017-10-20	1.692400	1.692400	1.692400	1.692400	1.692400	0
25	2017-10-23	1.692400	1.692400	1.692400	1.692400	1.692400	0
26	2017-10-24	1.950000	1.950000	1.904800	1.904800	1.904800	6000
27	2017-10-25	1.904800	1.904800	1.904800	1.904800	1.904800	0
28	2017-10-26	1.904800	1.904800	1.904800	1.904800	1.904800	0
29	2017-10-27	1.904800	1.904800	1.904800	1.904800	1.904800	0
30	2017-10-30	1.904800	1.904800	1.904800	1.904800	1.904800	0
31	2017-10-31	2.237500	2.239600	2.237500	2.239600	2.239600	800
32	2017-11-01	2.239600	2.239600	2.239600	2.239600	2.239600	0
33	2017-11-02	2.239600	2.239600	2.239600	2.239600	2.239600	0
34	2017-11-03	2.239600	2.239600	2.239600	2.239600	2.239600	0
35	2017-11-06	2.239600	2.239600	2.239600	2.239600	2.239600	0
36	2017-11-07	2.239600	2.239600	2.239600	2.239600	2.239600	0
37	2017-11-08	2.239600	2.239600	2.239600	2.239600	2.239600	0
38	2017-11-09	2.239600	2.239600	2.239600	2.239600	2.239600	0
39	2017-11-10	2.239600	2.239600	2.239600	2.239600	2.239600	0
40	2017-11-13	2.240000	2.240000	2.240000	2.240000	2.240000	0
41	2017-11-14	2.093000	2.093000	1.990000	1.990000	1.990000	7000
42	2017-11-15	2.000000	2.002000	2.000000	2.002000	2.002000	1500
43	2017-11-16	2.002000	2.002000	2.002000	2.002000	2.002000	0
44	2017-11-17	1.995000	1.995000	1.995000	1.995000	1.995000	600
45	2017-11-20	1.995000	1.995000	1.995000	1.995000	1.995000	0
46	2017-11-21	1.911000	1.911000	1.911000	1.911000	1.911000	2000
47	2017-11-22	1.911000	1.911000	1.911000	1.911000	1.911000	0
48	2017-11-24	1.911000	1.911000	1.911000	1.911000	1.911000	0
49	2017-11-27	1.911000	1.911000	1.911000	1.911000	1.911000	0
50	2017-11-28	1.911000	1.911000	1.911000	1.911000	1.911000	0
51	2017-11-29	1.911000	1.911000	1.911000	1.911000	1.911000	0
52	2017-11-30	1.911000	1.911000	1.911000	1.911000	1.911000	0
53	2017-12-01	1.911000	1.911000	1.911000	1.911000	1.911000	0
54	2017-12-04	1.911000	1.911000	1.911000	1.911000	1.911000	0
55	2017-12-05	1.892000	1.907000	1.892000	1.907000	1.907000	4800
56	2017-12-06	1.907000	1.907000	1.907000	1.907000	1.907000	0
57	2017-12-07	1.907000	1.907000	1.907000	1.907000	1.907000	0
58	2017-12-08	1.907000	1.907000	1.907000	1.907000	1.907000	0
59	2017-12-11	1.907000	1.907000	1.907000	1.907000	1.907000	0
60	2017-12-12	1.907000	1.907000	1.907000	1.907000	1.907000	0
61	2017-12-13	1.907000	1.907000	1.907000	1.907000	1.907000	0
62	2017-12-14	1.907000	1.907000	1.907000	1.907000	1.907000	0
63	2017-12-15	1.907000	1.907000	1.907000	1.907000	1.907000	0
64	2017-12-18	1.907000	1.907000	1.907000	1.907000	1.907000	0
65	2017-12-19	1.907000	1.907000	1.907000	1.907000	1.907000	0
66	2017-12-20	1.907000	1.907000	1.907000	1.907000	1.907000	0
67	2017-12-21	1.907000	1.907000	1.907000	1.907000	1.907000	0
68	2017-12-22	1.907000	1.907000	1.907000	1.907000	1.907000	0
69	2017-12-26	1.907000	1.907000	1.907000	1.907000	1.907000	0
70	2017-12-27	1.907000	1.907000	1.907000	1.907000	1.907000	0
71	2017-12-28	1.907000	1.907000	1.907000	1.907000	1.907000	0
72	2017-12-29	1.601000	1.601000	1.601000	1.601000	1.601000	1200
73	2018-01-02	1.641000	1.641000	1.641000	1.641000	1.641000	600
74	2018-01-03	1.641000	1.641000	1.641000	1.641000	1.641000	0
75	2018-01-04	1.641000	1.641000	1.641000	1.641000	1.641000	0
76	2018-01-05	1.641000	1.641000	1.641000	1.641000	1.641000	0
77	2018-01-08	1.641000	1.641000	1.641000	1.641000	1.641000	0
78	2018-01-09	1.641000	1.641000	1.641000	1.641000	1.641000	0
79	2018-01-10	1.641000	1.641000	1.641000	1.641000	1.641000	0
80	2018-01-11	1.570000	1.570000	1.570000	1.570000	1.570000	800
81	2018-01-12	1.570000	1.570000	1.570000	1.570000	1.570000	0
82	2018-01-16	1.570000	1.570000	1.570000	1.570000	1.570000	0
83	2018-01-17	1.570000	1.570000	1.570000	1.570000	1.570000	0
84	2018-01-18	1.570000	1.570000	1.570000	1.570000	1.570000	0
85	2018-01-19	1.563000	1.563000	1.521000	1.521000	1.521000	4800
86	2018-01-22	1.521000	1.521000	1.521000	1.521000	1.521000	0
87	2018-01-23	1.521000	1.521000	1.521000	1.521000	1.521000	0
88	2018-01-24	1.521000	1.521000	1.521000	1.521000	1.521000	0
89	2018-01-25	1.521000	1.521000	1.521000	1.521000	1.521000	0
90	2018-01-26	1.521000	1.521000	1.521000	1.521000	1.521000	0
91	2018-01-29	1.521000	1.521000	1.521000	1.521000	1.521000	0
92	2018-01-30	1.521000	1.521000	1.521000	1.521000	1.521000	0
93	2018-01-31	1.521000	1.521000	1.521000	1.521000	1.521000	0
94	2018-02-01	1.521000	1.521000	1.521000	1.521000	1.521000	0
95	2018-02-02	1.643000	1.643000	1.643000	1.643000	1.643000	300
96	2018-02-05	1.643000	1.643000	1.643000	1.643000	1.643000	0
97	2018-02-06	1.643000	1.643000	1.643000	1.643000	1.643000	0
98	2018-02-07	1.473000	1.473000	1.473000	1.473000	1.473000	500
99	2018-02-08	1.473000	1.473000	1.473000	1.473000	1.473000	0
100	2018-02-09	1.473000	1.473000	1.473000	1.473000	1.473000	0
101	2018-02-12	1.473000	1.473000	1.473000	1.473000	1.473000	0
102	2018-02-13	1.473000	1.473000	1.473000	1.473000	1.473000	0
103	2018-02-14	1.473000	1.473000	1.473000	1.473000	1.473000	0
104	2018-02-15	1.473000	1.473000	1.473000	1.473000	1.473000	0
105	2018-02-16	1.480000	1.480000	1.472000	1.472000	1.472000	1700
106	2018-02-20	1.472000	1.472000	1.472000	1.472000	1.472000	0
107	2018-02-21	1.472000	1.472000	1.472000	1.472000	1.472000	0
108	2018-02-22	1.474000	1.474000	1.474000	1.474000	1.474000	3300
109	2018-02-23	1.782000	1.782000	1.782000	1.782000	1.782000	400
110	2018-02-26	1.782000	1.782000	1.782000	1.782000	1.782000	0
111	2018-02-27	1.782000	1.782000	1.782000	1.782000	1.782000	0
112	2018-02-28	1.782000	1.782000	1.782000	1.782000	1.782000	0
113	2018-03-01	1.782000	1.782000	1.782000	1.782000	1.782000	0
114	2018-03-02	1.782000	1.782000	1.782000	1.782000	1.782000	0
115	2018-03-05	1.782000	1.782000	1.782000	1.782000	1.782000	0
116	2018-03-06	1.802000	1.870000	1.802000	1.870000	1.870000	3000
117	2018-03-07	1.870000	1.870000	1.870000	1.870000	1.870000	0
118	2018-03-08	1.681000	1.681000	1.681000	1.681000	1.681000	3000
119	2018-03-09	1.681000	1.681000	1.681000	1.681000	1.681000	0
120	2018-03-12	1.681000	1.681000	1.681000	1.681000	1.681000	0
121	2018-03-13	1.680000	1.680000	1.680000	1.680000	1.680000	3000
122	2018-03-14	1.680000	1.680000	1.680000	1.680000	1.680000	3000
123	2018-03-15	1.680000	1.680000	1.680000	1.680000	1.680000	0
124	2018-03-16	1.680000	1.680000	1.680000	1.680000	1.680000	0
125	2018-03-19	1.680000	1.680000	1.680000	1.680000	1.680000	0
126	2018-03-20	1.680000	1.680000	1.680000	1.680000	1.680000	0
127	2018-03-21	1.680000	1.680000	1.680000	1.680000	1.680000	0
128	2018-03-22	1.680000	1.680000	1.680000	1.680000	1.680000	0
129	2018-03-23	1.680000	1.680000	1.680000	1.680000	1.680000	0
130	2018-03-26	1.680000	1.680000	1.680000	1.680000	1.680000	0
131	2018-03-27	1.680000	1.680000	1.680000	1.680000	1.680000	0
132	2018-03-28	1.680000	1.680000	1.680000	1.680000	1.680000	0
133	2018-03-29	1.680000	1.680000	1.680000	1.680000	1.680000	0
134	2018-04-02	1.567000	1.580000	1.567000	1.580000	1.580000	300
135	2018-04-03	1.605000	1.605000	1.605000	1.605000	1.605000	1100
136	2018-04-04	1.605000	1.605000	1.605000	1.605000	1.605000	0
137	2018-04-05	1.605000	1.605000	1.605000	1.605000	1.605000	0
138	2018-04-06	1.605000	1.605000	1.605000	1.605000	1.605000	0
139	2018-04-09	1.624000	1.624000	1.624000	1.624000	1.624000	1200
140	2018-04-10	1.624000	1.624000	1.624000	1.624000	1.624000	0
141	2018-04-11	1.624000	1.624000	1.624000	1.624000	1.624000	0
142	2018-04-12	1.624000	1.624000	1.624000	1.624000	1.624000	0
143	2018-04-13	1.624000	1.624000	1.624000	1.624000	1.624000	0
144	2018-04-16	1.624000	1.624000	1.624000	1.624000	1.624000	0
145	2018-04-17	1.624000	1.624000	1.624000	1.624000	1.624000	0
146	2018-04-18	1.624000	1.624000	1.624000	1.624000	1.624000	0
147	2018-04-19	1.624000	1.624000	1.624000	1.624000	1.624000	0
148	2018-04-20	1.624000	1.624000	1.624000	1.624000	1.624000	0
149	2018-04-23	1.624000	1.624000	1.624000	1.624000	1.624000	0
150	2018-04-24	1.624000	1.624000	1.624000	1.624000	1.624000	0
151	2018-04-25	1.624000	1.624000	1.624000	1.624000	1.624000	0
152	2018-04-26	1.624000	1.624000	1.624000	1.624000	1.624000	0
153	2018-04-27	1.624000	1.624000	1.624000	1.624000	1.624000	0
154	2018-04-30	1.624000	1.624000	1.624000	1.624000	1.624000	0
155	2018-05-01	1.624000	1.624000	1.624000	1.624000	1.624000	0
156	2018-05-02	1.303000	1.303000	1.303000	1.303000	1.303000	400
157	2018-05-03	1.303000	1.303000	1.303000	1.303000	1.303000	0
158	2018-05-04	1.303000	1.303000	1.303000	1.303000	1.303000	0
159	2018-05-07	1.303000	1.303000	1.303000	1.303000	1.303000	0
160	2018-05-08	1.303000	1.303000	1.303000	1.303000	1.303000	0
161	2018-05-09	1.303000	1.303000	1.303000	1.303000	1.303000	0
162	2018-05-10	1.303000	1.303000	1.303000	1.303000	1.303000	0
163	2018-05-11	1.318000	1.318000	1.318000	1.318000	1.318000	1600
164	2018-05-14	1.318000	1.318000	1.318000	1.318000	1.318000	0
165	2018-05-15	1.350000	1.350000	1.350000	1.350000	1.350000	4000
166	2018-05-16	1.350000	1.350000	1.350000	1.350000	1.350000	0
167	2018-05-17	1.350000	1.350000	1.350000	1.350000	1.350000	0
168	2018-05-18	1.350000	1.350000	1.350000	1.350000	1.350000	0
169	2018-05-21	1.350000	1.350000	1.350000	1.350000	1.350000	0
170	2018-05-22	1.350000	1.350000	1.350000	1.350000	1.350000	0
171	2018-05-23	1.350000	1.350000	1.350000	1.350000	1.350000	0
172	2018-05-24	1.350000	1.350000	1.350000	1.350000	1.350000	0
173	2018-05-25	1.350000	1.350000	1.350000	1.350000	1.350000	0
174	2018-05-29	1.350000	1.350000	1.350000	1.350000	1.350000	0
175	2018-05-30	1.350000	1.350000	1.350000	1.350000	1.350000	0
176	2018-05-31	1.350000	1.350000	1.350000	1.350000	1.350000	0
177	2018-06-01	1.350000	1.350000	1.350000	1.350000	1.350000	0
178	2018-06-04	1.350000	1.350000	1.350000	1.350000	1.350000	0
179	2018-06-05	1.350000	1.350000	1.350000	1.350000	1.350000	0
180	2018-06-06	1.350000	1.350000	1.350000	1.350000	1.350000	0
181	2018-06-07	1.350000	1.350000	1.350000	1.350000	1.350000	0
182	2018-06-08	1.350000	1.350000	1.350000	1.350000	1.350000	0
183	2018-06-11	1.350000	1.350000	1.350000	1.350000	1.350000	0
184	2018-06-12	1.350000	1.350000	1.350000	1.350000	1.350000	0
185	2018-06-13	1.350000	1.350000	1.350000	1.350000	1.350000	0
186	2018-06-14	1.350000	1.350000	1.350000	1.350000	1.350000	0
187	2018-06-15	1.350000	1.350000	1.350000	1.350000	1.350000	0
188	2018-06-18	1.286000	1.286000	1.286000	1.286000	1.286000	700
189	2018-06-19	1.286000	1.286000	1.286000	1.286000	1.286000	0
190	2018-06-20	1.196000	1.196000	1.180000	1.195000	1.195000	1000
191	2018-06-21	1.195000	1.195000	1.195000	1.195000	1.195000	0
192	2018-06-22	1.195000	1.195000	1.195000	1.195000	1.195000	0
193	2018-06-25	1.195000	1.195000	1.195000	1.195000	1.195000	0
194	2018-06-26	1.195000	1.195000	1.195000	1.195000	1.195000	0
195	2018-06-27	1.195000	1.195000	1.195000	1.195000	1.195000	0
196	2018-06-28	1.195000	1.195000	1.195000	1.195000	1.195000	0
197	2018-06-29	1.195000	1.195000	1.195000	1.195000	1.195000	0
198	2018-07-02	1.195000	1.195000	1.195000	1.195000	1.195000	0
199	2018-07-03	1.195000	1.195000	1.195000	1.195000	1.195000	0
200	2018-07-05	1.102000	1.102000	1.102000	1.102000	1.102000	300
201	2018-07-06	1.102000	1.102000	1.102000	1.102000	1.102000	0
202	2018-07-09	1.102000	1.102000	1.102000	1.102000	1.102000	0
203	2018-07-10	1.102000	1.102000	1.102000	1.102000	1.102000	0
204	2018-07-11	1.102000	1.102000	1.102000	1.102000	1.102000	0
205	2018-07-12	1.102000	1.102000	1.102000	1.102000	1.102000	0
206	2018-07-13	1.102000	1.102000	1.102000	1.102000	1.102000	0
207	2018-07-16	1.102000	1.102000	1.102000	1.102000	1.102000	0
208	2018-07-17	1.102000	1.102000	1.102000	1.102000	1.102000	0
209	2018-07-18	1.102000	1.102000	1.102000	1.102000	1.102000	0
210	2018-07-19	1.102000	1.102000	1.102000	1.102000	1.102000	0
211	2018-07-20	1.102000	1.102000	1.102000	1.102000	1.102000	0
212	2018-07-23	1.102000	1.102000	1.102000	1.102000	1.102000	0
213	2018-07-24	1.102000	1.102000	1.102000	1.102000	1.102000	0
214	2018-07-25	1.102000	1.102000	1.102000	1.102000	1.102000	0
215	2018-07-26	1.102000	1.102000	1.102000	1.102000	1.102000	0
216	2018-07-27	1.102000	1.102000	1.102000	1.102000	1.102000	0
217	2018-07-30	1.102000	1.102000	1.102000	1.102000	1.102000	0
218	2018-07-31	1.102000	1.102000	1.102000	1.102000	1.102000	0
219	2018-08-01	1.102000	1.102000	1.102000	1.102000	1.102000	0
220	2018-08-02	1.102000	1.102000	1.102000	1.102000	1.102000	0
221	2018-08-03	1.102000	1.102000	1.102000	1.102000	1.102000	0
222	2018-08-06	1.102000	1.102000	1.102000	1.102000	1.102000	0
223	2018-08-07	1.102000	1.102000	1.102000	1.102000	1.102000	0
224	2018-08-08	1.102000	1.102000	1.102000	1.102000	1.102000	0
225	2018-08-09	1.102000	1.102000	1.102000	1.102000	1.102000	0
226	2018-08-10	1.102000	1.102000	1.102000	1.102000	1.102000	0
227	2018-08-13	1.102000	1.102000	1.102000	1.102000	1.102000	0
228	2018-08-14	1.102000	1.102000	1.102000	1.102000	1.102000	0
229	2018-08-15	0.965000	0.965000	0.965000	0.965000	0.965000	600
230	2018-08-16	0.965000	0.965000	0.965000	0.965000	0.965000	0
231	2018-08-17	0.965000	0.965000	0.965000	0.965000	0.965000	0
232	2018-08-20	0.965000	0.965000	0.965000	0.965000	0.965000	0
233	2018-08-21	0.965000	0.965000	0.965000	0.965000	0.965000	0
234	2018-08-22	0.770000	0.824000	0.770000	0.824000	0.824000	1000
235	2018-08-23	0.824000	0.824000	0.824000	0.824000	0.824000	0
236	2018-08-24	0.824000	0.824000	0.824000	0.824000	0.824000	0
237	2018-08-27	0.824000	0.824000	0.824000	0.824000	0.824000	0
238	2018-08-28	0.857000	0.868000	0.857000	0.868000	0.868000	2400
239	2018-08-29	0.868000	0.868000	0.868000	0.868000	0.868000	0
240	2018-08-30	0.868000	0.868000	0.868000	0.868000	0.868000	0
241	2018-08-31	0.868000	0.868000	0.868000	0.868000	0.868000	0
242	2018-09-04	0.868000	0.868000	0.868000	0.868000	0.868000	0
243	2018-09-05	0.868000	0.868000	0.868000	0.868000	0.868000	0
244	2018-09-06	0.983000	0.983000	0.869000	0.869000	0.869000	5000
245	2018-09-07	0.869000	0.869000	0.869000	0.869000	0.869000	0
246	2018-09-10	0.869000	0.869000	0.869000	0.869000	0.869000	0
247	2018-09-11	0.869000	0.869000	0.869000	0.869000	0.869000	0
248	2018-09-12	0.869000	0.869000	0.869000	0.869000	0.869000	0
249	2018-09-13	0.869000	0.869000	0.869000	0.869000	0.869000	0
250	2018-09-14	0.869000	0.869000	0.869000	0.869000	0.869000	0
251	2018-09-17	0.869000	0.869000	0.869000	0.869000	0.869000	0
252	2018-09-18	0.869000	0.869000	0.869000	0.869000	0.869000	0
253	2018-09-19	0.869000	0.869000	0.869000	0.869000	0.869000	0
254	2018-09-20	0.869000	0.869000	0.869000	0.869000	0.869000	0
255	2018-09-21	0.869000	0.869000	0.869000	0.869000	0.869000	0
256	2018-09-24	0.869000	0.869000	0.869000	0.869000	0.869000	0
257	2018-09-25	0.869000	0.869000	0.869000	0.869000	0.869000	0
258	2018-09-26	0.869000	0.869000	0.869000	0.869000	0.869000	0
259	2018-09-27	0.869000	0.869000	0.869000	0.869000	0.869000	0
260	2018-09-28	0.869000	0.869000	0.869000	0.869000	0.869000	0
261	2018-10-01	0.869000	0.869000	0.869000	0.869000	0.869000	0
262	2018-10-02	0.995000	1.020000	0.995000	1.020000	1.020000	3000
263	2018-10-03	1.020000	1.020000	1.020000	1.020000	1.020000	0
264	2018-10-04	1.020000	1.020000	1.020000	1.020000	1.020000	0
265	2018-10-05	1.020000	1.020000	1.020000	1.020000	1.020000	0
266	2018-10-08	1.020000	1.020000	1.020000	1.020000	1.020000	0
267	2018-10-09	1.020000	1.020000	1.020000	1.020000	1.020000	0
268	2018-10-10	1.020000	1.020000	1.020000	1.020000	1.020000	0
269	2018-10-11	1.020000	1.020000	1.020000	1.020000	1.020000	0
270	2018-10-12	1.090000	1.090000	1.080000	1.080000	1.080000	10000
271	2018-10-15	1.080000	1.080000	1.080000	1.080000	1.080000	0
272	2018-10-16	1.080000	1.080000	1.080000	1.080000	1.080000	0
273	2018-10-17	1.080000	1.080000	1.080000	1.080000	1.080000	0
274	2018-10-18	1.080000	1.080000	1.080000	1.080000	1.080000	0
275	2018-10-19	1.080000	1.080000	1.080000	1.080000	1.080000	0
276	2018-10-22	1.080000	1.080000	1.080000	1.080000	1.080000	0
277	2018-10-23	1.170000	1.180000	1.170000	1.180000	1.180000	900
278	2018-10-24	1.220000	1.220000	1.101000	1.101000	1.101000	2600
279	2018-10-25	1.101000	1.101000	1.101000	1.101000	1.101000	0
280	2018-10-26	1.029000	1.029000	1.029000	1.029000	1.029000	800
281	2018-10-29	1.029000	1.029000	1.029000	1.029000	1.029000	0
282	2018-10-30	1.029000	1.029000	1.029000	1.029000	1.029000	0
283	2018-10-31	1.029000	1.029000	1.029000	1.029000	1.029000	0
284	2018-11-01	1.029000	1.029000	1.029000	1.029000	1.029000	0
285	2018-11-02	1.029000	1.029000	1.029000	1.029000	1.029000	0
286	2018-11-05	1.029000	1.029000	1.029000	1.029000	1.029000	0
287	2018-11-06	1.289000	1.300000	1.289000	1.300000	1.300000	500
288	2018-11-07	1.226000	1.226000	1.131000	1.131000	1.131000	1900
289	2018-11-08	1.131000	1.131000	1.131000	1.131000	1.131000	0
290	2018-11-09	1.131000	1.131000	1.131000	1.131000	1.131000	0
291	2018-11-12	1.131000	1.131000	1.131000	1.131000	1.131000	0
292	2018-11-13	1.075000	1.075000	1.075000	1.075000	1.075000	1000
293	2018-11-14	1.064000	1.064000	1.057000	1.057000	1.057000	1700
294	2018-11-15	1.070000	1.136000	1.070000	1.136000	1.136000	1000
295	2018-11-16	1.060000	1.060000	1.053000	1.053000	1.053000	1700
296	2018-11-19	1.094000	1.094000	1.094000	1.094000	1.094000	500
297	2018-11-20	1.094000	1.094000	1.094000	1.094000	1.094000	0
298	2018-11-21	1.094000	1.094000	1.094000	1.094000	1.094000	0
299	2018-11-23	1.068000	1.068000	1.060000	1.060000	1.060000	800
300	2018-11-26	1.060000	1.060000	1.060000	1.060000	1.060000	0
301	2018-11-27	1.060000	1.060000	1.060000	1.060000	1.060000	0
302	2018-11-28	1.050000	1.050000	1.050000	1.050000	1.050000	200
303	2018-11-29	1.050000	1.050000	1.050000	1.050000	1.050000	0
304	2018-11-30	1.050000	1.050000	1.050000	1.050000	1.050000	300
305	2018-12-03	0.976000	0.976000	0.913000	0.913000	0.913000	700
306	2018-12-04	0.913000	0.913000	0.913000	0.913000	0.913000	0
307	2018-12-06	0.913000	0.913000	0.913000	0.913000	0.913000	0
308	2018-12-07	0.913000	0.913000	0.913000	0.913000	0.913000	0
309	2018-12-10	0.913000	0.913000	0.913000	0.913000	0.913000	0
310	2018-12-11	0.913000	0.913000	0.913000	0.913000	0.913000	100
311	2018-12-12	0.866000	0.866000	0.860000	0.860000	0.860000	1600
312	2018-12-13	0.948000	0.948000	0.948000	0.948000	0.948000	200
313	2018-12-14	0.910000	0.910000	0.910000	0.910000	0.910000	200
314	2018-12-17	0.856000	0.856000	0.856000	0.856000	0.856000	400
315	2018-12-18	0.856000	0.856000	0.856000	0.856000	0.856000	0
316	2018-12-19	0.657000	0.657000	0.657000	0.657000	0.657000	200
317	2018-12-20	0.657000	0.657000	0.657000	0.657000	0.657000	0
318	2018-12-21	0.657000	0.657000	0.657000	0.657000	0.657000	0
319	2018-12-24	0.657000	0.657000	0.657000	0.657000	0.657000	0
320	2018-12-26	0.657000	0.657000	0.657000	0.657000	0.657000	0
321	2018-12-27	0.657000	0.657000	0.657000	0.657000	0.657000	0
322	2018-12-28	0.657000	0.657000	0.657000	0.657000	0.657000	0
323	2018-12-31	0.519000	0.519000	0.518000	0.518000	0.518000	8300
324	2019-01-02	0.518000	0.518000	0.518000	0.518000	0.518000	0
325	2019-01-03	0.518000	0.518000	0.518000	0.518000	0.518000	0
326	2019-01-04	0.518000	0.518000	0.518000	0.518000	0.518000	0
327	2019-01-07	0.518000	0.518000	0.518000	0.518000	0.518000	0
328	2019-01-08	0.588000	0.697000	0.588000	0.615000	0.615000	20300
329	2019-01-09	0.668000	0.668000	0.663000	0.663000	0.663000	6000
330	2019-01-10	0.663000	0.663000	0.663000	0.663000	0.663000	0
331	2019-01-11	0.613000	0.631000	0.613000	0.631000	0.631000	4100
332	2019-01-14	0.653000	0.653000	0.643000	0.643000	0.643000	2000
333	2019-01-15	0.600000	0.600000	0.585000	0.585000	0.585000	4300
334	2019-01-16	0.591000	0.591000	0.591000	0.591000	0.591000	1800
335	2019-01-17	0.591000	0.591000	0.591000	0.591000	0.591000	0
336	2019-01-18	0.591000	0.591000	0.591000	0.591000	0.591000	0
337	2019-01-22	0.591000	0.591000	0.591000	0.591000	0.591000	0
338	2019-01-23	0.591000	0.591000	0.591000	0.591000	0.591000	0
339	2019-01-24	0.575000	0.594000	0.538000	0.594000	0.594000	14000
340	2019-01-25	0.594000	0.594000	0.594000	0.594000	0.594000	0
341	2019-01-28	0.594000	0.594000	0.594000	0.594000	0.594000	0
342	2019-01-29	0.594000	0.594000	0.594000	0.594000	0.594000	0
343	2019-01-30	0.594000	0.594000	0.594000	0.594000	0.594000	0
344	2019-01-31	0.683000	0.683000	0.683000	0.683000	0.683000	1000
345	2019-02-01	0.714000	0.716000	0.701000	0.716000	0.716000	5600
346	2019-02-04	0.696000	0.699000	0.669000	0.669000	0.669000	1700
347	2019-02-05	0.669000	0.669000	0.669000	0.669000	0.669000	0
348	2019-02-06	0.669000	0.669000	0.669000	0.669000	0.669000	0
349	2019-02-07	0.669000	0.669000	0.669000	0.669000	0.669000	0
350	2019-02-08	0.669000	0.669000	0.669000	0.669000	0.669000	0
351	2019-02-11	0.669000	0.669000	0.669000	0.669000	0.669000	0
352	2019-02-12	0.669000	0.669000	0.669000	0.669000	0.669000	0
353	2019-02-13	0.625000	0.637000	0.625000	0.637000	0.637000	2500
354	2019-02-14	0.650000	0.650000	0.650000	0.650000	0.650000	5000
355	2019-02-15	0.650000	0.650000	0.650000	0.650000	0.650000	4000
356	2019-02-19	0.650000	0.650000	0.650000	0.650000	0.650000	0
357	2019-02-20	0.650000	0.650000	0.650000	0.650000	0.650000	0
358	2019-02-21	0.649000	0.649000	0.649000	0.649000	0.649000	1000
359	2019-02-22	0.649000	0.649000	0.649000	0.649000	0.649000	0
360	2019-02-25	0.649000	0.649000	0.649000	0.649000	0.649000	0
361	2019-02-26	0.645000	0.645000	0.641000	0.641000	0.641000	1800
362	2019-02-27	0.641000	0.641000	0.641000	0.641000	0.641000	0
363	2019-02-28	0.656000	0.656000	0.648000	0.648000	0.648000	6500
364	2019-03-01	0.622000	0.622000	0.622000	0.622000	0.622000	200
365	2019-03-04	0.622000	0.622000	0.622000	0.622000	0.622000	0
366	2019-03-05	0.572000	0.572000	0.572000	0.572000	0.572000	500
367	2019-03-06	0.572000	0.572000	0.572000	0.572000	0.572000	0
368	2019-03-07	0.539000	0.539000	0.539000	0.539000	0.539000	1000
369	2019-03-08	0.539000	0.539000	0.539000	0.539000	0.539000	0
370	2019-03-11	0.539000	0.539000	0.539000	0.539000	0.539000	0
371	2019-03-12	0.539000	0.539000	0.539000	0.539000	0.539000	0
372	2019-03-13	0.612000	0.612000	0.612000	0.612000	0.612000	1000
373	2019-03-14	0.612000	0.612000	0.612000	0.612000	0.612000	0
374	2019-03-15	0.612000	0.612000	0.612000	0.612000	0.612000	0
375	2019-03-18	0.612000	0.612000	0.612000	0.612000	0.612000	0
376	2019-03-19	0.612000	0.612000	0.612000	0.612000	0.612000	0
377	2019-03-20	0.612000	0.612000	0.612000	0.612000	0.612000	0
378	2019-03-21	0.612000	0.612000	0.612000	0.612000	0.612000	0
379	2019-03-22	0.612000	0.612000	0.612000	0.612000	0.612000	0
380	2019-03-25	0.612000	0.612000	0.612000	0.612000	0.612000	0
381	2019-03-26	0.612000	0.612000	0.612000	0.612000	0.612000	0
382	2019-03-27	0.612000	0.612000	0.612000	0.612000	0.612000	0
383	2019-03-28	0.612000	0.612000	0.612000	0.612000	0.612000	0
384	2019-03-29	0.559000	0.559000	0.559000	0.559000	0.559000	1000
385	2019-04-01	0.561000	0.561000	0.561000	0.561000	0.561000	1000
386	2019-04-02	0.561000	0.561000	0.561000	0.561000	0.561000	0
387	2019-04-03	0.561000	0.561000	0.561000	0.561000	0.561000	0
388	2019-04-04	0.561000	0.561000	0.561000	0.561000	0.561000	0
389	2019-04-05	0.626000	0.626000	0.626000	0.626000	0.626000	1000
390	2019-04-08	0.626000	0.626000	0.626000	0.626000	0.626000	0
391	2019-04-09	0.626000	0.626000	0.626000	0.626000	0.626000	0
392	2019-04-10	0.626000	0.626000	0.626000	0.626000	0.626000	0
393	2019-04-11	0.626000	0.626000	0.626000	0.626000	0.626000	0
394	2019-04-12	0.626000	0.626000	0.626000	0.626000	0.626000	0
395	2019-04-15	0.527000	0.527000	0.527000	0.527000	0.527000	1500
396	2019-04-16	0.527000	0.527000	0.527000	0.527000	0.527000	0
397	2019-04-17	0.526000	0.526000	0.506000	0.506000	0.506000	1000
398	2019-04-18	0.506000	0.506000	0.506000	0.506000	0.506000	0
399	2019-04-22	0.506000	0.506000	0.506000	0.506000	0.506000	0
400	2019-04-23	0.549000	0.549000	0.549000	0.549000	0.549000	1000
401	2019-04-24	0.549000	0.549000	0.549000	0.549000	0.549000	0
402	2019-04-25	0.549000	0.549000	0.549000	0.549000	0.549000	0
403	2019-04-26	0.549000	0.549000	0.549000	0.549000	0.549000	0
404	2019-04-29	0.549000	0.549000	0.549000	0.549000	0.549000	0
405	2019-04-30	0.538000	0.538000	0.538000	0.538000	0.538000	200
406	2019-05-01	0.538000	0.538000	0.538000	0.538000	0.538000	0
407	2019-05-02	0.538000	0.538000	0.538000	0.538000	0.538000	0
408	2019-05-03	0.557000	0.561000	0.557000	0.561000	0.561000	2000
409	2019-05-06	0.561000	0.561000	0.561000	0.561000	0.561000	0
410	2019-05-07	0.561000	0.561000	0.561000	0.561000	0.561000	0
411	2019-05-08	0.561000	0.561000	0.561000	0.561000	0.561000	0
412	2019-05-09	0.561000	0.561000	0.561000	0.561000	0.561000	0
413	2019-05-10	0.561000	0.561000	0.561000	0.561000	0.561000	0
414	2019-05-13	0.561000	0.561000	0.561000	0.561000	0.561000	0
415	2019-05-14	0.561000	0.561000	0.561000	0.561000	0.561000	0
416	2019-05-15	0.508000	0.508000	0.508000	0.508000	0.508000	2000
417	2019-05-16	0.508000	0.508000	0.508000	0.508000	0.508000	0
418	2019-05-17	0.508000	0.508000	0.508000	0.508000	0.508000	0
419	2019-05-20	0.508000	0.508000	0.508000	0.508000	0.508000	0
420	2019-05-21	0.508000	0.508000	0.508000	0.508000	0.508000	0
421	2019-05-22	0.508000	0.508000	0.508000	0.508000	0.508000	0
422	2019-05-23	0.508000	0.508000	0.508000	0.508000	0.508000	0
423	2019-05-24	0.508000	0.508000	0.508000	0.508000	0.508000	0
424	2019-05-28	0.658000	0.658000	0.658000	0.658000	0.658000	5000
425	2019-05-29	0.672000	0.690000	0.672000	0.686000	0.686000	4200
426	2019-05-30	0.679000	0.679000	0.635000	0.635000	0.635000	800
427	2019-05-31	0.635000	0.635000	0.635000	0.635000	0.635000	0
428	2019-06-03	0.617000	0.618000	0.611000	0.611000	0.611000	15800
429	2019-06-04	0.750000	1.070000	0.736000	1.000000	1.000000	56400
430	2019-06-05	0.992000	1.038000	0.950000	0.950000	0.950000	41500
431	2019-06-06	0.953000	0.953000	0.915000	0.939000	0.939000	6700
432	2019-06-07	1.063000	1.240000	1.053000	1.240000	1.240000	28000
433	2019-06-10	1.286000	1.317000	1.247000	1.268000	1.268000	25200
434	2019-06-11	1.290000	1.359000	1.173000	1.284000	1.284000	65500
435	2019-06-12	1.359000	1.360000	1.277000	1.279000	1.279000	91200
436	2019-06-13	1.288000	1.581000	1.288000	1.580000	1.580000	50700
437	2019-06-14	1.580000	1.740000	1.541000	1.695000	1.695000	107500
438	2019-06-17	1.700000	1.710000	1.400000	1.540000	1.540000	96700
439	2019-06-18	1.495000	1.530000	1.251000	1.275000	1.275000	169200
440	2019-06-19	1.181000	1.190000	0.946000	1.093000	1.093000	58100
441	2019-06-20	1.120000	1.120000	1.012000	1.012000	1.012000	26100
442	2019-06-21	0.989000	1.254000	0.989000	1.254000	1.254000	97700
443	2019-06-24	1.275000	1.325000	1.147000	1.199000	1.199000	140800
444	2019-06-25	1.185000	1.225000	1.185000	1.200000	1.200000	24200
445	2019-06-26	1.121000	1.262000	1.115000	1.262000	1.262000	23800
446	2019-06-27	1.150000	1.189000	1.146000	1.189000	1.189000	13300
447	2019-06-28	1.148000	1.150000	1.120000	1.130000	1.130000	9700
448	2019-07-01	1.260000	1.260000	1.260000	1.260000	1.260000	100
449	2019-07-02	1.230000	1.230000	1.070000	1.070000	1.070000	15300
450	2019-07-03	1.100000	1.153000	1.100000	1.150000	1.150000	10900
451	2019-07-05	1.080000	1.170000	1.070000	1.074000	1.074000	59700
452	2019-07-08	1.080000	1.155000	1.051000	1.110000	1.110000	15400
453	2019-07-09	1.114000	1.158000	1.110000	1.158000	1.158000	23600
454	2019-07-10	1.154000	1.213000	1.154000	1.170000	1.170000	20900
455	2019-07-11	1.160000	1.230000	1.160000	1.200000	1.200000	17400
456	2019-07-12	1.200000	1.225000	1.176000	1.180000	1.180000	35600
457	2019-07-15	1.170000	1.240000	1.150000	1.200000	1.200000	36800
458	2019-07-16	1.200000	1.220000	1.150000	1.220000	1.220000	49900
459	2019-07-17	1.160000	1.189000	1.110000	1.180000	1.180000	53500
460	2019-07-18	1.140000	1.150000	1.070000	1.100000	1.100000	27400
461	2019-07-19	1.100000	1.100000	1.100000	1.100000	1.100000	0
462	2019-07-22	1.078000	1.080000	1.010000	1.010000	1.010000	32700
463	2019-07-23	1.028000	1.044000	0.900000	0.990000	0.990000	21400
464	2019-07-24	0.940000	0.980000	0.840000	0.840000	0.840000	42000
465	2019-07-25	0.886000	0.989000	0.886000	0.989000	0.989000	3300
466	2019-07-26	0.930000	0.951000	0.927000	0.951000	0.951000	5000
467	2019-07-29	0.808000	0.869000	0.787000	0.839000	0.839000	62000
468	2019-07-30	0.814000	0.863000	0.796000	0.830000	0.830000	28300
469	2019-07-31	0.895000	0.895000	0.860000	0.860000	0.860000	3200
470	2019-08-01	0.855000	0.855000	0.850000	0.850000	0.850000	4200
471	2019-08-02	0.833000	1.088000	0.833000	1.071000	1.071000	57300
472	2019-08-05	1.080000	1.190000	0.880000	1.150000	1.150000	29500
473	2019-08-06	1.085000	1.090000	0.917000	1.056000	1.056000	24400
474	2019-08-07	1.051000	1.051000	0.910000	0.933000	0.933000	23500
475	2019-08-08	0.930000	1.070000	0.930000	1.037000	1.037000	5700
476	2019-08-09	1.037000	1.037000	1.037000	1.037000	1.037000	200
477	2019-08-12	1.037000	1.037000	1.037000	1.037000	1.037000	0
478	2019-08-13	1.011000	1.011000	0.992000	0.992000	0.992000	4000
479	2019-08-14	0.990000	1.005000	0.990000	0.990000	0.990000	8400
480	2019-08-15	0.942000	0.951000	0.876000	0.918000	0.918000	20500
481	2019-08-16	0.915000	0.915000	0.915000	0.915000	0.915000	5000
482	2019-08-19	0.910000	0.962000	0.887000	0.903000	0.903000	8400
483	2019-08-20	0.894000	0.905000	0.887000	0.899000	0.899000	12200
484	2019-08-21	0.891000	0.915000	0.891000	0.910000	0.910000	11000
485	2019-08-22	0.900000	0.920000	0.900000	0.920000	0.920000	700
486	2019-08-23	0.900000	0.922000	0.897000	0.898000	0.898000	10700
487	2019-08-26	0.900000	0.900000	0.885000	0.885000	0.885000	5600
488	2019-08-27	0.885000	0.898000	0.859000	0.871000	0.871000	24000
489	2019-08-28	0.871000	0.871000	0.871000	0.871000	0.871000	0
490	2019-08-29	0.863000	0.863000	0.830000	0.830000	0.830000	8500
491	2019-08-30	0.853000	0.853000	0.814000	0.814000	0.814000	2100
492	2019-09-03	0.814000	0.814000	0.814000	0.814000	0.814000	0
493	2019-09-04	0.814000	0.814000	0.814000	0.814000	0.814000	0
494	2019-09-05	0.814000	0.814000	0.814000	0.814000	0.814000	0
495	2019-09-06	0.780000	0.780000	0.757000	0.757000	0.757000	10500
496	2019-09-09	0.762000	0.762000	0.720000	0.720000	0.720000	12400
497	2019-09-10	0.726000	0.730000	0.726000	0.730000	0.730000	3700
498	2019-09-11	0.722000	0.722000	0.722000	0.722000	0.722000	1000
499	2019-09-12	0.732000	0.919000	0.732000	0.898000	0.898000	22200
500	2019-09-13	0.919000	1.021000	0.919000	0.997000	0.997000	71000
501	2019-09-16	0.992000	1.020000	0.987000	0.987000	0.987000	21600
502	2019-09-17	0.975000	0.975000	0.975000	0.975000	0.975000	4000
503	2019-09-18	1.018000	1.054000	1.015000	1.054000	1.054000	9800
504	2019-09-19	1.122000	1.150000	1.105000	1.123000	1.123000	24500
505	2019-09-20	1.123000	1.123000	1.123000	1.123000	1.123000	0
506	2019-09-23	1.040000	1.136000	1.040000	1.123000	1.123000	15100
507	2019-09-24	1.170000	1.191000	1.043000	1.144000	1.144000	23000
508	2019-09-25	1.347000	1.400000	1.180000	1.225000	1.225000	93200
509	2019-09-26	1.318000	1.329000	1.205000	1.205000	1.205000	10600
510	2019-09-27	1.175000	1.190000	1.030000	1.144000	1.144000	22000
511	2019-09-30	1.144000	1.144000	1.144000	1.144000	1.144000	0
512	2019-10-01	1.065000	1.101000	1.020000	1.029000	1.029000	25600
513	2019-10-02	0.947000	0.960000	0.884000	0.885000	0.885000	49300
514	2019-10-03	0.966000	1.121000	0.957000	0.962000	0.962000	11700
515	2019-10-04	0.963000	0.981000	0.963000	0.964000	0.964000	6400
516	2019-10-07	0.898000	0.945000	0.862000	0.922000	0.922000	13700
517	2019-10-08	0.922000	0.942000	0.911000	0.911000	0.911000	20000
518	2019-10-09	0.890000	0.924000	0.860000	0.924000	0.924000	16300
519	2019-10-10	0.900000	0.942000	0.880000	0.928000	0.928000	10100
520	2019-10-11	0.928000	0.928000	0.928000	0.928000	0.928000	500
521	2019-10-14	1.030000	1.030000	1.030000	1.030000	1.030000	10000
522	2019-10-15	0.910000	0.912000	0.897000	0.897000	0.897000	4200
523	2019-10-16	0.967000	0.997000	0.885000	0.897000	0.897000	1200
524	2019-10-17	0.917000	0.917000	0.917000	0.917000	0.917000	100
525	2019-10-18	0.938000	0.938000	0.887000	0.916000	0.916000	7500
526	2019-10-21	0.925000	0.950000	0.910000	0.921000	0.921000	17500
527	2019-10-22	0.930000	0.937000	0.922000	0.922000	0.922000	5100
528	2019-10-23	0.903000	0.903000	0.880000	0.880000	0.880000	500
529	2019-10-24	0.920000	0.920000	0.920000	0.920000	0.920000	1000
530	2019-10-25	0.939000	0.947000	0.939000	0.947000	0.947000	3000
531	2019-10-28	0.920000	0.920000	0.920000	0.920000	0.920000	5000
532	2019-10-29	0.884000	0.913000	0.884000	0.890000	0.890000	13700
533	2019-10-30	0.905000	0.969000	0.905000	0.969000	0.969000	8400
534	2019-10-31	0.955000	0.989000	0.947000	0.980000	0.980000	4300
535	2019-11-01	1.001000	1.060000	0.985000	1.060000	1.060000	79100
536	2019-11-04	1.037000	1.060000	0.977000	0.978000	0.978000	55100
537	2019-11-05	1.030000	1.058000	0.982000	0.991000	0.991000	14900
538	2019-11-06	0.980000	1.040000	0.969000	1.040000	1.040000	6800
539	2019-11-07	1.000000	1.028000	0.967000	0.980000	0.980000	34000
540	2019-11-08	1.000000	1.000000	0.986000	0.986000	0.986000	8700
541	2019-11-11	1.000000	1.001000	0.992000	0.997000	0.997000	7500
542	2019-11-12	1.000000	1.000000	0.994000	1.000000	1.000000	1500
543	2019-11-13	0.985000	1.060000	0.955000	1.037000	1.037000	73000
544	2019-11-14	1.040000	1.125000	1.030000	1.125000	1.125000	41400
545	2019-11-15	1.148000	1.320000	1.148000	1.280000	1.280000	46000
546	2019-11-18	1.320000	1.520000	1.296000	1.310000	1.310000	149300
547	2019-11-19	1.350000	1.350000	1.290000	1.290000	1.290000	60200
548	2019-11-20	1.311000	1.340000	1.245000	1.310000	1.310000	85300
549	2019-11-21	1.276000	1.340000	1.240000	1.250000	1.250000	91500
550	2019-11-22	1.320000	1.320000	1.212000	1.250000	1.250000	43300
551	2019-11-25	1.267000	1.320000	1.120000	1.130000	1.130000	259000
552	2019-11-26	1.140000	1.140000	0.995000	1.100000	1.100000	86400
553	2019-11-27	1.060000	1.100000	1.040000	1.040000	1.040000	79900
554	2019-11-29	1.040000	1.040000	0.981000	0.981000	0.981000	25100
555	2019-12-02	1.021000	1.050000	0.988000	1.050000	1.050000	26800
556	2019-12-03	1.044000	1.068000	1.007000	1.030000	1.030000	12200
557	2019-12-04	1.012000	1.045000	1.012000	1.040000	1.040000	10100
558	2019-12-05	1.067000	1.067000	0.999000	0.999000	0.999000	7300
559	2019-12-06	1.010000	1.090000	0.996000	1.030000	1.030000	18000
560	2019-12-09	1.050000	1.310000	1.050000	1.250000	1.250000	223800
561	2019-12-10	1.284000	1.310000	1.200000	1.230000	1.230000	74200
562	2019-12-11	1.240000	1.330000	1.230000	1.286000	1.286000	144600
563	2019-12-12	1.330000	1.380000	1.300000	1.330000	1.330000	110900
564	2019-12-13	1.366000	1.380000	1.339000	1.340000	1.340000	57300
565	2019-12-16	1.344000	1.363000	1.320000	1.321000	1.321000	10700
566	2019-12-17	1.355000	1.380000	1.330000	1.340000	1.340000	45700
567	2019-12-18	1.367000	1.420000	1.350000	1.420000	1.420000	48400
568	2019-12-19	1.450000	1.666000	1.420000	1.657000	1.657000	80900
569	2019-12-20	1.718000	2.167000	1.718000	2.030000	2.030000	265700
570	2019-12-23	2.100000	2.120000	1.980000	1.980000	1.980000	137500
571	2019-12-24	2.000000	2.210000	2.000000	2.200000	2.200000	11500
572	2019-12-26	2.350000	2.950000	2.305000	2.730000	2.730000	199000
573	2019-12-27	2.330000	2.958000	2.280000	2.590000	2.590000	188200
574	2019-12-30	2.650000	2.650000	2.440000	2.558000	2.558000	72500
575	2019-12-31	2.546000	2.719000	2.546000	2.600000	2.600000	54500
576	2020-01-02	2.670000	2.670000	2.100000	2.160000	2.160000	109700
577	2020-01-03	2.050000	2.459000	2.050000	2.459000	2.459000	77800
578	2020-01-06	2.420000	2.420000	2.278000	2.303000	2.303000	39400
579	2020-01-07	2.350000	2.370000	2.080000	2.240000	2.240000	89800
580	2020-01-08	2.230000	2.240000	2.155000	2.240000	2.240000	15000
581	2020-01-09	2.150000	2.190000	1.891000	1.986000	1.986000	70400
582	2020-01-10	1.991000	2.020000	1.850000	1.969000	1.969000	68800
583	2020-01-13	2.120000	2.580000	2.095000	2.432000	2.432000	256400
584	2020-01-14	2.470000	2.519000	2.191000	2.300000	2.300000	83500
585	2020-01-15	2.380000	2.420000	2.240000	2.240000	2.240000	23700
586	2020-01-16	2.288000	2.490000	2.288000	2.420000	2.420000	40100
587	2020-01-17	2.517000	2.525000	2.390000	2.427000	2.427000	19100
588	2020-01-21	2.711000	2.891000	2.700000	2.780000	2.780000	88900
589	2020-01-22	2.890000	2.900000	2.568000	2.596000	2.596000	119000
590	2020-01-23	2.730000	2.730000	2.330000	2.480000	2.480000	114000
591	2020-01-24	2.501000	2.510000	2.250000	2.460000	2.460000	59500
592	2020-01-27	2.410000	2.500000	2.297000	2.365000	2.365000	46600
593	2020-01-28	2.370000	2.500000	2.318000	2.500000	2.500000	23000
594	2020-01-29	2.450000	2.620000	2.400000	2.600000	2.600000	118200
595	2020-01-30	2.660000	2.771000	2.470000	2.585000	2.585000	94200
596	2020-01-31	2.738000	2.738000	2.470000	2.490000	2.490000	43300
597	2020-02-03	2.486000	2.535000	2.390000	2.400000	2.400000	50500
598	2020-02-04	2.400000	2.644000	2.400000	2.558000	2.558000	53700
599	2020-02-05	2.590000	2.590000	2.397000	2.444000	2.444000	77700
600	2020-02-06	2.450000	2.490000	2.440000	2.450000	2.450000	21000
601	2020-02-07	2.398000	2.470000	2.360000	2.430000	2.430000	60700
602	2020-02-10	2.385000	2.400000	2.307000	2.360000	2.360000	34000
603	2020-02-11	2.330000	2.529000	2.300000	2.505000	2.505000	70500
604	2020-02-12	2.460000	2.600000	2.428000	2.540000	2.540000	65200
605	2020-02-13	2.570000	2.780000	2.430000	2.721000	2.721000	42100
606	2020-02-14	2.690000	2.797000	2.650000	2.650000	2.650000	22700
607	2020-02-18	2.700000	2.700000	2.500000	2.570000	2.570000	56300
608	2020-02-19	2.600000	2.778000	2.550000	2.778000	2.778000	22800
609	2020-02-20	2.820000	3.159000	2.820000	3.150000	3.150000	65900
610	2020-02-21	3.180000	3.300000	3.084000	3.091000	3.091000	20100
611	2020-02-24	2.945000	3.180000	2.722000	3.180000	3.180000	47700
612	2020-02-25	3.250000	3.645000	3.010000	3.117000	3.117000	102300
613	2020-02-26	3.100000	3.160000	2.894000	2.984000	2.984000	61100
614	2020-02-27	2.800000	2.830000	2.320000	2.480000	2.480000	124400
615	2020-02-28	2.417000	2.499000	2.080000	2.440000	2.440000	75100
616	2020-03-02	2.522000	2.999000	2.490000	2.830000	2.830000	82900
617	2020-03-03	2.804000	2.810000	2.532000	2.687000	2.687000	32600
618	2020-03-04	2.375000	2.710000	2.343000	2.541000	2.541000	322600
619	2020-03-05	2.620000	3.050000	2.466000	2.845000	2.845000	198200
620	2020-03-06	2.770000	2.800000	2.596000	2.795000	2.795000	117100
621	2020-03-09	2.460000	2.550000	2.239000	2.340000	2.340000	153100
622	2020-03-10	2.496000	2.497000	2.220000	2.397000	2.397000	113300
623	2020-03-11	2.325000	2.330000	2.145000	2.151000	2.151000	101600
624	2020-03-12	1.965000	2.153000	1.875000	1.925000	1.925000	115900
625	2020-03-13	2.220000	2.227000	2.010000	2.210000	2.210000	57400
626	2020-03-16	2.000000	2.058000	1.900000	1.910000	1.910000	98700
627	2020-03-17	1.918000	1.926000	1.800000	1.810000	1.810000	53500
628	2020-03-18	1.950000	2.000000	1.460000	1.630000	1.630000	112600
629	2020-03-19	1.630000	1.732000	1.540000	1.668000	1.668000	61700
630	2020-03-20	1.790000	1.825000	1.665000	1.665000	1.665000	49500
631	2020-03-23	1.716000	1.716000	1.593000	1.593000	1.593000	38900
632	2020-03-24	1.940000	2.020000	1.720000	1.855000	1.855000	199600
633	2020-03-25	1.985000	2.220000	1.975000	2.169000	2.169000	325500
634	2020-03-26	2.190000	2.260000	2.100000	2.150000	2.150000	181900
635	2020-03-27	2.150000	2.291000	2.020000	2.251000	2.251000	118000
636	2020-03-30	2.360000	2.691000	2.220000	2.514000	2.514000	123600
637	2020-03-31	2.540000	2.655000	2.454000	2.550000	2.550000	105700
638	2020-04-01	2.548000	2.573000	2.390000	2.538000	2.538000	34900
639	2020-04-02	2.500000	2.670000	2.486000	2.590000	2.590000	10600
640	2020-04-03	2.600000	2.600000	2.500000	2.540000	2.540000	9000
641	2020-04-06	2.515000	2.629000	2.460000	2.500000	2.500000	48100
642	2020-04-07	2.510000	2.683000	2.497000	2.498000	2.498000	23000
643	2020-04-08	2.480000	2.571000	2.480000	2.500000	2.500000	16500
644	2020-04-09	2.529000	2.540000	2.414000	2.474000	2.474000	43700
645	2020-04-13	2.584000	2.611000	2.420000	2.570000	2.570000	162700
646	2020-04-14	2.613000	2.750000	2.510000	2.573000	2.573000	43900
647	2020-04-15	2.550000	2.550000	2.400000	2.410000	2.410000	47100
648	2020-04-16	2.500000	2.710000	2.490000	2.545000	2.545000	26400
649	2020-04-17	2.890000	2.890000	2.503000	2.540000	2.540000	34300
650	2020-04-20	2.531000	2.649000	2.470000	2.522000	2.522000	20200
651	2020-04-21	2.475000	2.507000	2.390000	2.470000	2.470000	38600
652	2020-04-22	2.539000	2.550000	2.490000	2.490000	2.490000	29700
653	2020-04-23	2.470000	2.640000	2.470000	2.569000	2.569000	77400
654	2020-04-24	2.566000	2.566000	2.477000	2.500000	2.500000	52500
655	2020-04-27	2.514000	2.560000	2.353000	2.430000	2.430000	92900
656	2020-04-28	2.513000	2.513000	2.370000	2.380000	2.380000	16000
657	2020-04-29	2.450000	2.450000	2.349000	2.400000	2.400000	95500
658	2020-04-30	2.402000	2.477000	2.270000	2.336000	2.336000	29100
659	2020-05-01	2.221000	2.426000	2.195000	2.390000	2.390000	38100
660	2020-05-04	2.338000	2.594000	2.290000	2.520000	2.520000	61400
661	2020-05-05	2.650000	2.650000	2.550000	2.574000	2.574000	13700
662	2020-05-06	2.670000	2.670000	2.480000	2.528000	2.528000	30500
663	2020-05-07	2.680000	3.190000	2.613000	2.925000	2.925000	264700
664	2020-05-08	3.000000	3.050000	2.952000	3.035000	3.035000	113100
665	2020-05-11	3.034000	3.250000	3.034000	3.207000	3.207000	162600
666	2020-05-12	3.215000	3.330000	3.209000	3.220000	3.220000	146300
667	2020-05-13	3.297000	3.421000	3.093000	3.100000	3.100000	72300
668	2020-05-14	3.047000	3.305000	3.020000	3.247000	3.247000	68100
669	2020-05-15	3.307000	4.035000	3.300000	3.840000	3.840000	220600
670	2020-05-18	4.300000	4.720000	3.990000	4.450000	4.450000	128000
671	2020-05-19	4.245000	4.450000	3.970000	4.040000	4.040000	83800
672	2020-05-20	3.980000	4.112000	3.890000	4.050000	4.050000	93000
673	2020-05-21	4.130000	4.211000	4.076000	4.160000	4.160000	97800
674	2020-05-22	4.174000	4.334000	4.098000	4.160000	4.160000	81900
675	2020-05-26	4.208000	4.752000	4.208000	4.610000	4.610000	121100
676	2020-05-27	4.710000	4.848000	4.597000	4.750000	4.750000	85200
677	2020-05-28	4.876000	4.876000	4.650000	4.741000	4.741000	66700
678	2020-05-29	4.773000	5.264000	4.773000	5.100000	5.100000	183200
679	2020-06-01	5.212000	5.320000	4.962000	5.110000	5.110000	103800
680	2020-06-02	5.129000	5.129000	4.500000	4.655000	4.655000	168000
681	2020-06-03	4.650000	4.800000	4.250000	4.250000	4.250000	127500
682	2020-06-04	4.370000	4.470000	3.600000	4.340000	4.340000	224700
683	2020-06-05	4.600000	4.600000	4.334000	4.411000	4.411000	57200
684	2020-06-08	4.442000	4.584000	4.391000	4.450000	4.450000	35400
685	2020-06-09	4.370000	4.370000	4.093000	4.093000	4.093000	25700
686	2020-06-10	4.050000	4.238000	3.911000	4.090000	4.090000	50000
687	2020-06-11	4.050000	4.122000	3.786000	3.810000	3.810000	99100
688	2020-06-12	3.918000	4.215000	3.868000	3.900000	3.900000	34900
689	2020-06-15	3.860000	4.120000	3.750000	4.050000	4.050000	7000
690	2020-06-16	4.005000	4.185000	4.005000	4.110000	4.110000	16800
691	2020-06-17	4.026000	4.050000	3.950000	3.950000	3.950000	18900
692	2020-06-18	3.880000	3.913000	3.750000	3.750000	3.750000	19700
693	2020-06-19	3.810000	3.930000	3.650000	3.930000	3.930000	46000
694	2020-06-22	3.779000	3.890000	3.779000	3.840000	3.840000	5900
695	2020-06-23	3.852000	4.000000	3.792000	3.820000	3.820000	28400
696	2020-06-24	3.843000	3.912000	3.705000	3.900000	3.900000	33500
697	2020-06-25	3.880000	3.880000	3.740000	3.740000	3.740000	39300
698	2020-06-26	3.750000	3.883000	3.675000	3.876000	3.876000	29700
699	2020-06-29	3.851000	3.851000	3.645000	3.670000	3.670000	57300
700	2020-06-30	3.626000	3.760000	3.500000	3.630000	3.630000	54200
701	2020-07-01	3.575000	4.100000	3.575000	4.100000	4.100000	69000
702	2020-07-02	3.770000	4.430000	3.757000	4.300000	4.300000	50300
703	2020-07-06	4.720000	4.720000	3.964000	4.000000	4.000000	91200
704	2020-07-07	4.050000	4.290000	4.000000	4.200000	4.200000	77300
705	2020-07-08	4.430000	4.430000	4.020000	4.089000	4.089000	22400
706	2020-07-09	4.140000	4.140000	3.840000	4.000000	4.000000	34300
707	2020-07-10	3.915000	3.915000	3.806000	3.820000	3.820000	46500
708	2020-07-13	3.810000	3.933000	3.664000	3.696000	3.696000	53300
709	2020-07-14	3.670000	3.780000	3.600000	3.600000	3.600000	37100
710	2020-07-15	3.683000	3.776000	3.670000	3.740000	3.740000	17500
711	2020-07-16	3.740000	3.740000	3.668000	3.679000	3.679000	9100
712	2020-07-17	3.734000	4.183000	3.734000	3.940000	3.940000	150900
713	2020-07-20	4.250000	4.250000	4.050000	4.100000	4.100000	37500
714	2020-07-21	4.300000	4.420000	4.082000	4.090000	4.090000	22200
715	2020-07-22	4.109000	4.310000	4.100000	4.150000	4.150000	30300
716	2020-07-23	4.172000	4.200000	3.875000	4.030000	4.030000	20800
717	2020-07-24	3.920000	3.986000	3.881000	3.960000	3.960000	3800
718	2020-07-27	4.020000	4.020000	3.730000	3.806000	3.806000	42200
719	2020-07-28	3.810000	3.810000	3.710000	3.800000	3.800000	27100
720	2020-07-29	3.800000	3.851000	3.700000	3.790000	3.790000	7800
721	2020-07-30	3.780000	3.800000	3.690000	3.700000	3.700000	11800
722	2020-07-31	3.685000	3.820000	3.680000	3.722000	3.722000	19800
723	2020-08-03	3.780000	3.826000	3.600000	3.690000	3.690000	16200
724	2020-08-04	3.731000	3.970000	3.700000	3.932000	3.932000	24300
725	2020-08-05	4.008000	4.290000	3.910000	4.266000	4.266000	35400
726	2020-08-06	4.150000	4.345000	4.130000	4.142000	4.142000	22200
727	2020-08-07	4.050000	4.145000	3.950000	4.100000	4.100000	76400
728	2020-08-10	4.160000	4.357000	4.145000	4.310000	4.310000	37700
729	2020-08-11	4.360000	4.421000	4.250000	4.250000	4.250000	70700
730	2020-08-12	4.460000	4.515000	4.240000	4.490000	4.490000	29800
731	2020-08-13	4.428000	4.580000	4.390000	4.466000	4.466000	19800
732	2020-08-14	4.457000	4.540000	4.314000	4.500000	4.500000	76100
733	2020-08-17	4.646000	4.700000	4.500000	4.510000	4.510000	54900
734	2020-08-18	4.550000	4.610000	4.520000	4.552000	4.552000	19400
735	2020-08-19	4.640000	4.640000	4.300000	4.300000	4.300000	76900
736	2020-08-20	4.300000	4.430000	4.260000	4.400000	4.400000	27200
737	2020-08-21	4.600000	5.042000	4.600000	4.670000	4.670000	152300
738	2020-08-24	4.750000	5.030000	4.550000	4.610000	4.610000	105400
739	2020-08-25	4.610000	4.820000	4.577000	4.640000	4.640000	38100
740	2020-08-26	4.650000	4.650000	4.500000	4.620000	4.620000	44500
741	2020-08-27	4.600000	4.600000	4.070000	4.180000	4.180000	58200
742	2020-08-28	4.200000	4.550000	4.200000	4.340000	4.340000	33100
743	2020-08-31	4.320000	4.490000	4.020000	4.490000	4.490000	45800
744	2020-09-01	4.490000	4.490000	4.090000	4.260000	4.260000	26400
745	2020-09-02	4.175000	4.175000	3.880000	3.994000	3.994000	47800
746	2020-09-03	3.970000	3.990000	3.500000	3.920000	3.920000	46600
747	2020-09-04	3.850000	3.960000	3.520000	3.750000	3.750000	97000
748	2020-09-08	3.800000	3.830000	3.470000	3.700000	3.700000	45900
749	2020-09-09	3.920000	3.990000	3.810000	3.880000	3.880000	14200
750	2020-09-10	3.990000	4.250000	3.790000	3.790000	3.790000	17300
751	2020-09-11	3.900000	3.900000	3.780000	3.780000	3.780000	13800
752	2020-09-14	3.750000	3.860000	3.750000	3.860000	3.860000	18900
753	2020-09-15	3.840000	3.840000	3.730000	3.750000	3.750000	16500
754	2020-09-16	3.790000	3.810000	3.550000	3.550000	3.550000	75400
755	2020-09-17	3.700000	3.700000	3.555000	3.602000	3.602000	56700
756	2020-09-18	3.560000	3.960000	3.560000	3.860000	3.860000	60000
757	2020-09-21	4.000000	4.390000	3.830000	4.100000	4.100000	149000
758	2020-09-22	4.110000	4.560000	4.080000	4.150000	4.150000	78400
759	2020-09-23	4.070000	4.100000	3.820000	4.100000	4.100000	30300
760	2020-09-24	3.943000	3.943000	3.730000	3.760000	3.760000	31200
761	2020-09-25	3.865000	4.027000	3.776000	4.027000	4.027000	37200
762	2020-09-28	4.140000	4.140000	3.782000	3.810000	3.810000	16800
763	2020-09-29	3.920000	4.060000	3.835000	3.940000	3.940000	15700
764	2020-09-30	3.900000	4.180000	3.900000	4.140000	4.140000	51900
765	2020-10-01	4.170000	4.220000	3.997000	4.220000	4.220000	33100
766	2020-10-02	4.100000	4.130000	3.936000	4.020000	4.020000	10700
767	2020-10-05	4.010000	4.180000	4.010000	4.100000	4.100000	8600
768	2020-10-06	4.160000	4.170000	3.990000	4.025000	4.025000	22900
769	2020-10-07	3.910000	4.100000	3.910000	4.020000	4.020000	9100
770	2020-10-08	4.016000	4.500000	4.000000	4.350000	4.350000	402700
771	2020-10-09	4.610000	4.650000	4.425000	4.610000	4.610000	226700
772	2020-10-12	4.590000	4.800000	4.570000	4.755000	4.755000	19600
773	2020-10-13	4.650000	4.650000	4.400000	4.410000	4.410000	83300
774	2020-10-14	4.410000	4.520000	4.290000	4.520000	4.520000	20500
775	2020-10-15	4.580000	4.580000	3.900000	3.950000	3.950000	159300
776	2020-10-16	4.260000	4.300000	3.700000	3.700000	3.700000	187200
777	2020-10-19	3.700000	3.970000	3.700000	3.740000	3.740000	65300
778	2020-10-20	3.809000	4.280000	3.780000	3.790000	3.790000	271600
779	2020-10-21	3.890000	4.053000	3.790000	3.900000	3.900000	81400
780	2020-10-22	3.860000	4.135000	3.860000	4.050000	4.050000	113900
781	2020-10-23	4.150000	4.230000	4.070000	4.160000	4.160000	71100
782	2020-10-26	4.200000	4.200000	3.900000	3.980000	3.980000	115100
783	2020-10-27	4.079000	4.130000	4.000000	4.000000	4.000000	59600
784	2020-10-28	3.960000	4.000000	3.780000	3.800000	3.800000	68200
785	2020-10-29	3.765000	3.850000	3.745000	3.760000	3.760000	59600
786	2020-10-30	3.900000	3.980000	3.690000	3.730000	3.730000	112400
787	2020-11-02	3.920000	3.970000	3.800000	3.870000	3.870000	57100
788	2020-11-03	3.870000	4.230000	3.870000	4.140000	4.140000	82000
789	2020-11-04	4.190000	4.190000	4.004000	4.100000	4.100000	17900
790	2020-11-05	4.220000	4.430000	4.160000	4.160000	4.160000	40300
791	2020-11-06	4.180000	4.380000	4.040000	4.040000	4.040000	42700
792	2020-11-09	4.240000	4.250000	3.870000	3.920000	3.920000	40000
793	2020-11-10	3.965000	4.010000	3.880000	3.900000	3.900000	42400
794	2020-11-11	3.965000	3.965000	3.770000	3.800000	3.800000	21100
795	2020-11-12	4.050000	4.050000	3.620000	3.765000	3.765000	69900
796	2020-11-13	3.794000	3.820000	3.695000	3.720000	3.720000	33300
797	2020-11-16	4.090000	4.090000	3.650000	3.720000	3.720000	72100
798	2020-11-17	3.690000	3.814000	3.630000	3.730000	3.730000	42700
799	2020-11-18	3.760000	3.810000	3.700000	3.750000	3.750000	35600
800	2020-11-19	3.750000	3.761000	3.722000	3.740000	3.740000	39800
801	2020-11-20	3.750000	3.810000	3.710000	3.740000	3.740000	179900
802	2020-11-23	3.650000	3.790000	3.650000	3.750000	3.750000	126900
803	2020-11-24	3.760000	3.790000	3.700000	3.790000	3.790000	36500
804	2020-11-25	3.820000	3.910000	3.797000	3.860000	3.860000	51500
805	2020-11-27	3.870000	3.990000	3.870000	3.910000	3.910000	46700
806	2020-11-30	3.900000	3.981000	3.780000	3.860000	3.860000	59100
807	2020-12-01	3.890000	3.890000	3.830000	3.850000	3.850000	15800
808	2020-12-02	3.810000	3.950000	3.750000	3.935000	3.935000	46100
809	2020-12-03	3.940000	4.000000	3.850000	3.970000	3.970000	27600
810	2020-12-04	3.980000	4.070000	3.850000	3.860000	3.860000	49500
811	2020-12-07	3.940000	4.000000	3.890000	3.960000	3.960000	80600
812	2020-12-08	3.950000	3.960000	3.750000	3.830000	3.830000	67400
813	2020-12-09	3.826000	3.930000	3.710000	3.750000	3.750000	86800
814	2020-12-10	3.810000	4.029000	3.790000	4.000000	4.000000	75300
815	2020-12-11	4.060000	4.060000	3.820000	3.930000	3.930000	119300
816	2020-12-14	3.900000	3.900000	3.750000	3.820000	3.820000	51900
817	2020-12-15	3.890000	3.940000	3.770000	3.850000	3.850000	63400
818	2020-12-16	3.790000	3.866000	3.730000	3.820000	3.820000	40400
819	2020-12-17	3.875000	3.910000	3.750000	3.800000	3.800000	193200
820	2020-12-18	4.680000	4.680000	3.700000	3.870000	3.870000	1309700
821	2020-12-21	3.820000	3.860000	3.750000	3.800000	3.800000	231300
822	2020-12-22	3.790000	3.870000	3.700000	3.850000	3.850000	183400
823	2020-12-23	4.130000	4.250000	3.780000	4.220000	4.220000	526500
824	2020-12-24	4.450000	4.780000	4.364000	4.650000	4.650000	333900
825	2020-12-28	4.676000	6.840000	4.676000	5.970000	5.970000	791800
826	2020-12-29	5.350000	5.690000	4.660000	4.680000	4.680000	521200
827	2020-12-30	5.150000	5.310000	4.800000	4.900000	4.900000	224000
828	2020-12-31	4.900000	5.000000	4.520000	4.680000	4.680000	191100
829	2021-01-04	4.740000	4.840000	4.380000	4.480000	4.480000	177900
830	2021-01-05	4.460000	4.480000	4.250000	4.330000	4.330000	131000
831	2021-01-06	4.330000	4.431000	4.020000	4.140000	4.140000	251800
832	2021-01-07	4.190000	4.570000	4.190000	4.310000	4.310000	251200
833	2021-01-08	4.280000	4.460000	4.230000	4.350000	4.350000	102800
834	2021-01-11	4.330000	4.464000	4.150000	4.310000	4.310000	592000
835	2021-01-12	4.260000	4.345000	4.170000	4.230000	4.230000	109900
836	2021-01-13	4.330000	4.330000	4.050000	4.115000	4.115000	151000
837	2021-01-14	4.100000	4.259000	4.060000	4.200000	4.200000	122200
838	2021-01-15	4.200000	4.230000	4.010000	4.090000	4.090000	222800
839	2021-01-19	4.150000	4.250000	4.060000	4.090000	4.090000	209500
840	2021-01-20	4.120000	4.570000	4.120000	4.400000	4.400000	713200
841	2021-01-21	4.510000	4.620000	4.340000	4.380000	4.380000	470300
842	2021-01-22	4.380000	4.460000	4.180000	4.340000	4.340000	471200
843	2021-01-25	4.450000	4.620000	4.250000	4.560000	4.560000	427700
844	2021-01-26	4.610000	4.680000	4.336000	4.390000	4.390000	230600
845	2021-01-27	4.370000	4.370000	4.020000	4.180000	4.180000	276400
846	2021-01-28	4.100000	4.200000	3.900000	3.970000	3.970000	387300
847	2021-01-29	4.010000	4.060000	3.840000	3.910000	3.910000	135600
848	2021-02-01	3.970000	4.120000	3.850000	4.021000	4.021000	100300
849	2021-02-02	4.020000	4.100000	3.900000	3.950000	3.950000	118100
850	2021-02-03	4.410000	4.450000	4.000000	4.100000	4.100000	293100
851	2021-02-04	4.060000	4.110000	3.950000	4.030000	4.030000	221700
852	2021-02-05	4.030000	4.160000	3.950000	4.100000	4.100000	231300
853	2021-02-08	4.100000	4.180000	4.000000	4.110000	4.110000	150100
854	2021-02-09	4.140000	4.180000	4.030000	4.170000	4.170000	195900
855	2021-02-10	4.190000	4.290000	4.040000	4.070000	4.070000	192400
856	2021-02-11	4.050000	4.170000	3.940000	4.110000	4.110000	189100
857	2021-02-12	4.060000	4.180000	3.820000	3.900000	3.900000	478000
858	2021-02-16	3.980000	4.180000	3.890000	4.150000	4.150000	299900
859	2021-02-17	4.160000	4.620000	4.120000	4.340000	4.340000	999100
860	2021-02-18	4.350000	4.440000	4.080000	4.180000	4.180000	233000
861	2021-02-19	4.170000	4.289000	4.150000	4.160000	4.160000	166700
862	2021-02-22	4.160000	4.275000	4.060000	4.240000	4.240000	146100
863	2021-02-23	4.190000	4.190000	3.957000	4.050000	4.050000	182400
864	2021-02-24	4.130000	4.220000	4.010000	4.140000	4.140000	84400
865	2021-02-25	4.210000	4.369000	4.000000	4.030000	4.030000	143600
866	2021-02-26	4.110000	4.120000	3.890000	3.910000	3.910000	242100
867	2021-03-01	3.940000	4.116000	3.940000	4.020000	4.020000	102900
868	2021-03-02	4.070000	4.090000	3.960000	4.000000	4.000000	92000
869	2021-03-03	3.990000	4.020000	3.890000	3.930000	3.930000	184100
870	2021-03-04	3.960000	3.990000	3.560000	3.680000	3.680000	295400
871	2021-03-05	3.750000	3.760000	3.230000	3.500000	3.500000	330900
872	2021-03-08	3.520000	3.690000	3.450000	3.610000	3.610000	96100
873	2021-03-09	3.720000	3.840000	3.629000	3.640000	3.640000	151100
874	2021-03-10	3.730000	3.990000	3.690000	3.930000	3.930000	725900
875	2021-03-11	3.990000	4.080000	3.850000	4.055000	4.055000	168000
876	2021-03-12	4.060000	4.100000	3.970000	4.030000	4.030000	101000
877	2021-03-15	4.030000	4.079000	3.958000	4.010000	4.010000	99700
878	2021-03-16	3.980000	4.060000	3.860000	4.020000	4.020000	118400
879	2021-03-17	4.000000	4.040000	3.885000	4.020000	4.020000	43400
880	2021-03-18	4.050000	4.050000	3.880000	3.920000	3.920000	67900
881	2021-03-19	3.990000	4.000000	3.880000	3.940000	3.940000	83400
882	2021-03-22	3.910000	4.070000	3.910000	3.980000	3.980000	106800
883	2021-03-23	3.970000	3.970000	3.810000	3.840000	3.840000	97000
884	2021-03-24	3.810000	3.940000	3.810000	3.830000	3.830000	75200
885	2021-03-25	4.100000	4.100000	3.790000	4.020000	4.020000	475500
886	2021-03-26	4.050000	4.110000	3.870000	3.970000	3.970000	185700
887	2021-03-29	3.930000	3.990000	3.889000	3.980000	3.980000	96700
888	2021-03-30	3.980000	4.020000	3.870000	3.880000	3.880000	91400
889	2021-03-31	3.890000	4.100000	3.890000	4.080000	4.080000	159300
890	2021-04-01	4.100000	4.250000	4.050000	4.240000	4.240000	85400
891	2021-04-05	4.250000	4.330000	4.148000	4.280000	4.280000	66900
892	2021-04-06	4.280000	4.320000	4.190000	4.220000	4.220000	79800
893	2021-04-07	4.190000	4.230000	3.960000	3.960000	3.960000	125700
894	2021-04-08	4.110000	4.170000	3.960000	4.010000	4.010000	86500
895	2021-04-09	4.000000	4.080000	3.960000	4.060000	4.060000	91200
896	2021-04-12	4.060000	4.075000	3.930000	3.990000	3.990000	199400
897	2021-04-13	4.060000	4.060000	3.930000	4.000000	4.000000	48600
898	2021-04-14	4.000000	4.168000	3.975000	4.060000	4.060000	81300
899	2021-04-15	4.020000	4.150000	3.970000	3.970000	3.970000	95400
900	2021-04-16	3.980000	4.100000	3.945000	3.970000	3.970000	58800
901	2021-04-19	3.940000	3.979000	3.830000	3.860000	3.860000	65700
902	2021-04-20	3.840000	3.930000	3.770000	3.810000	3.810000	97900
903	2021-04-21	3.810000	3.950000	3.810000	3.860000	3.860000	146600
904	2021-04-22	3.900000	3.900000	3.800000	3.800000	3.800000	54800
905	2021-04-23	3.820000	3.900000	3.780000	3.810000	3.810000	63700
906	2021-04-26	3.850000	3.940000	3.850000	3.890000	3.890000	48600
907	2021-04-27	3.900000	3.930000	3.740000	3.800000	3.800000	63300
908	2021-04-28	3.770000	3.860000	3.740000	3.790000	3.790000	65100
909	2021-04-29	3.830000	3.862000	3.580000	3.590000	3.590000	205100
910	2021-04-30	3.590000	3.840000	3.500000	3.620000	3.620000	1193900
911	2021-05-03	3.670000	3.730000	3.523000	3.590000	3.590000	110200
912	2021-05-04	3.620000	3.620000	3.314000	3.470000	3.470000	110400
913	2021-05-05	3.500000	3.500000	3.240000	3.270000	3.270000	64500
914	2021-05-06	3.310000	3.560000	3.140000	3.510000	3.510000	344200
915	2021-05-07	3.600000	4.060000	3.550000	3.690000	3.690000	880900
916	2021-05-10	3.760000	3.760000	3.500000	3.530000	3.530000	124600
917	2021-05-11	3.500000	3.500000	3.340000	3.430000	3.430000	62900
918	2021-05-12	3.370000	3.479000	3.300000	3.340000	3.340000	71300
919	2021-05-13	3.340000	3.390000	3.180000	3.240000	3.240000	99700
920	2021-05-14	3.240000	3.450000	3.230000	3.410000	3.410000	44300
921	2021-05-17	3.360000	3.480000	3.360000	3.410000	3.410000	44700
922	2021-05-18	3.420000	3.480000	3.390000	3.460000	3.460000	34800
923	2021-05-19	3.420000	3.460000	3.330000	3.350000	3.350000	81400
924	2021-05-20	3.320000	3.410000	3.240000	3.330000	3.330000	61100
925	2021-05-21	3.320000	3.550000	3.320000	3.450000	3.450000	38800
926	2021-05-24	3.460000	3.780000	3.460000	3.670000	3.670000	123400
927	2021-05-25	3.660000	3.750000	3.360000	3.700000	3.700000	137100
928	2021-05-26	3.690000	3.970000	3.660000	3.840000	3.840000	118200
929	2021-05-27	3.840000	3.959000	3.690000	3.820000	3.820000	154000
930	2021-05-28	3.860000	3.980000	3.768000	3.890000	3.890000	200600
931	2021-06-01	3.880000	3.880000	3.580000	3.580000	3.580000	87000
932	2021-06-02	3.630000	4.000000	3.630000	3.870000	3.870000	239900
933	2021-06-03	3.850000	3.890000	3.750000	3.810000	3.810000	53700
934	2021-06-04	3.850000	3.880000	3.790000	3.860000	3.860000	25100
935	2021-06-07	3.820000	4.020000	3.810000	3.940000	3.940000	71200
936	2021-06-08	4.000000	4.000000	3.800000	3.910000	3.910000	42000
937	2021-06-09	3.920000	3.990000	3.847000	3.880000	3.880000	49600
938	2021-06-10	3.920000	4.017000	3.810000	3.930000	3.930000	88800
939	2021-06-11	3.960000	3.960000	3.700000	3.800000	3.800000	162800
940	2021-06-14	3.880000	3.920000	3.720000	3.880000	3.880000	70800
941	2021-06-15	3.780000	3.870000	3.700000	3.760000	3.760000	69500
942	2021-06-16	3.780000	3.900000	3.730000	3.750000	3.750000	64400
943	2021-06-17	3.700000	3.836000	3.700000	3.700000	3.700000	35200
944	2021-06-18	3.721000	3.790000	3.660000	3.710000	3.710000	35900
945	2021-06-21	3.710000	3.760000	3.650000	3.740000	3.740000	13000
946	2021-06-22	3.730000	3.770000	3.650000	3.730000	3.730000	60300
947	2021-06-23	3.830000	3.830000	3.320000	3.470000	3.470000	215000
948	2021-06-24	3.520000	3.570000	3.000000	3.270000	3.270000	345200
949	2021-06-25	3.340000	3.370000	3.270000	3.290000	3.290000	68400
950	2021-06-28	3.250000	3.690000	3.162000	3.200000	3.200000	1133400
951	2021-06-29	3.200000	3.200000	2.910000	2.970000	2.970000	401100
952	2021-06-30	2.930000	3.020000	2.852000	3.010000	3.010000	205800
953	2021-07-01	3.030000	3.050000	2.970000	3.000000	3.000000	73500
954	2021-07-02	3.020000	3.050000	2.940000	2.970000	2.970000	183700
955	2021-07-06	3.000000	3.070000	2.900000	3.050000	3.050000	145300
956	2021-07-07	3.020000	3.050000	2.950000	2.970000	2.970000	39800
957	2021-07-08	2.904000	2.970000	2.820000	2.900000	2.900000	44800
958	2021-07-09	2.960000	3.000000	2.800000	2.840000	2.840000	98700
959	2021-07-12	2.810000	2.892000	2.800000	2.860000	2.860000	52600
960	2021-07-13	2.830000	2.850000	2.790000	2.800000	2.800000	41800
961	2021-07-14	2.840000	2.890000	2.750000	2.840000	2.840000	176700
962	2021-07-15	2.780000	2.936000	2.780000	2.880000	2.880000	42600
963	2021-07-16	2.870000	2.880000	2.770000	2.810000	2.810000	196800
964	2021-07-19	2.770000	2.770000	2.500000	2.530000	2.530000	172200
965	2021-07-20	2.560000	2.560000	2.340000	2.350000	2.350000	179000
966	2021-07-21	2.390000	2.430000	2.290000	2.410000	2.410000	147400
967	2021-07-22	2.360000	2.430000	2.210000	2.260000	2.260000	166800
968	2021-07-23	2.280000	2.330000	2.010000	2.310000	2.310000	453100
969	2021-07-26	2.280000	2.490000	2.220000	2.360000	2.360000	474400
970	2021-07-27	2.400000	2.480000	2.250000	2.480000	2.480000	96800
971	2021-07-28	2.510000	2.555000	2.410000	2.530000	2.530000	67100
972	2021-07-29	2.560000	2.670000	2.460000	2.500000	2.500000	77100
973	2021-07-30	2.510000	2.520000	2.480000	2.510000	2.510000	22300
974	2021-08-02	2.500000	2.640000	2.400000	2.520000	2.520000	40800
975	2021-08-03	2.450000	2.498000	2.200000	2.290000	2.290000	225200
976	2021-08-04	2.300000	2.360000	2.210000	2.340000	2.340000	33100
977	2021-08-05	2.360000	2.360000	2.270000	2.300000	2.300000	84400
978	2021-08-06	2.340000	2.347000	2.240000	2.260000	2.260000	27600
979	2021-08-09	2.300000	2.310000	2.150000	2.310000	2.310000	120500
980	2021-08-10	2.290000	2.290000	2.110000	2.140000	2.140000	99200
981	2021-08-11	2.150000	2.200000	2.090000	2.180000	2.180000	42400
982	2021-08-12	2.160000	2.200000	2.120000	2.180000	2.180000	25600
983	2021-08-13	2.180000	2.260000	2.000000	2.040000	2.040000	188700
984	2021-08-16	2.040000	2.100000	1.980000	2.020000	2.020000	74500
985	2021-08-17	2.030000	2.030000	1.850000	1.910000	1.910000	213800
986	2021-08-18	1.930000	2.180000	1.900000	2.000000	2.000000	207500
987	2021-08-19	1.960000	2.070000	1.930000	2.060000	2.060000	74600
988	2021-08-20	2.090000	2.140000	2.000000	2.080000	2.080000	111500
989	2021-08-23	2.130000	2.210000	2.090000	2.200000	2.200000	85100
990	2021-08-24	2.230000	2.250000	2.140000	2.190000	2.190000	137600
991	2021-08-25	2.160000	2.345000	2.140000	2.290000	2.290000	172100
992	2021-08-26	2.300000	2.494000	2.220000	2.400000	2.400000	105400
993	2021-08-27	2.390000	2.520000	2.370000	2.440000	2.440000	70000
994	2021-08-30	2.420000	2.450000	2.340000	2.400000	2.400000	44700
995	2021-08-31	2.370000	2.440000	2.350000	2.440000	2.440000	43700
996	2021-09-01	2.410000	2.460000	2.370000	2.390000	2.390000	42500
997	2021-09-02	2.370000	2.450000	2.310000	2.430000	2.430000	27600
998	2021-09-03	2.370000	2.460000	2.300000	2.410000	2.410000	95200
999	2021-09-07	2.390000	2.570000	2.370000	2.550000	2.550000	172800
1000	2021-09-08	2.580000	2.650000	2.430000	2.570000	2.570000	156200
1001	2021-09-09	2.550000	2.690000	2.550000	2.590000	2.590000	98700
1002	2021-09-10	2.626000	2.720000	2.570000	2.677000	2.677000	112000
1003	2021-09-13	2.700000	2.740000	2.590000	2.620000	2.620000	49500
1004	2021-09-14	2.670000	2.700000	2.560000	2.570000	2.570000	81500
1005	2021-09-15	2.620000	2.660000	2.480000	2.520000	2.520000	97600
1006	2021-09-16	2.510000	2.520000	2.360000	2.410000	2.410000	54400
1007	2021-09-17	2.410000	2.500000	2.370000	2.500000	2.500000	81400
1008	2021-09-20	2.480000	2.515000	2.339000	2.380000	2.380000	59100
1009	2021-09-21	2.410000	2.510000	2.360000	2.460000	2.460000	67600
1010	2021-09-22	2.430000	2.530000	2.391000	2.490000	2.490000	47800
1011	2021-09-23	2.500000	2.540000	2.420000	2.485000	2.485000	53000
1012	2021-09-24	2.520000	2.580000	2.440000	2.550000	2.550000	83500
1013	2021-09-27	2.550000	2.800000	2.520000	2.800000	2.800000	110800
1014	2021-09-28	2.770000	2.840000	2.580000	2.650000	2.650000	41900
1015	2021-09-29	2.710000	2.720000	2.516000	2.560000	2.560000	133500
1016	2021-09-30	2.570000	2.770000	2.530000	2.770000	2.770000	173000
1017	2021-10-01	2.730000	2.760000	2.600000	2.760000	2.760000	122200
1018	2021-10-04	2.650000	2.870000	2.610000	2.850000	2.850000	148600
1019	2021-10-05	2.870000	2.940000	2.770000	2.820000	2.820000	61800
1020	2021-10-06	2.770000	2.810000	2.677000	2.790000	2.790000	47700
1021	2021-10-07	2.790000	2.820000	2.620000	2.630000	2.630000	135000
1022	2021-10-08	2.630000	2.680000	2.520000	2.530000	2.530000	109000
1023	2021-10-11	2.540000	2.590000	2.450000	2.470000	2.470000	92100
1024	2021-10-12	2.470000	2.480000	2.300000	2.370000	2.370000	88000
1025	2021-10-13	2.450000	2.450000	2.360000	2.410000	2.410000	64400
1026	2021-10-14	2.400000	2.460000	2.320000	2.430000	2.430000	63900
1027	2021-10-15	2.450000	2.510000	2.380000	2.400000	2.400000	62100
1028	2021-10-18	2.390000	2.500000	2.340000	2.410000	2.410000	84800
1029	2021-10-19	2.380000	2.465000	2.350000	2.400000	2.400000	142500
1030	2021-10-20	2.380000	2.600000	2.380000	2.570000	2.570000	145000
1031	2021-10-21	2.550000	2.590000	2.510000	2.530000	2.530000	55800
1032	2021-10-22	2.520000	2.520000	2.380000	2.410000	2.410000	108700
1033	2021-10-25	2.430000	2.430000	2.250000	2.270000	2.270000	185800
1034	2021-10-26	2.340000	2.340000	2.140000	2.220000	2.220000	212100
1035	2021-10-27	2.230000	2.340000	2.180000	2.230000	2.230000	258500
1036	2021-10-28	2.230000	2.270000	2.190000	2.250000	2.250000	117100
1037	2021-10-29	2.230000	2.280000	2.140000	2.250000	2.250000	150100
1038	2021-11-01	2.240000	2.275000	2.150000	2.240000	2.240000	159100
1039	2021-11-02	2.210000	2.250000	2.140000	2.200000	2.200000	80400
1040	2021-11-03	2.170000	2.320000	2.170000	2.220000	2.220000	174900
1041	2021-11-04	2.320000	2.320000	2.000000	2.040000	2.040000	356900
1042	2021-11-05	2.030000	2.180000	2.030000	2.130000	2.130000	121000
1043	2021-11-08	2.140000	2.160000	2.095000	2.150000	2.150000	37300
1044	2021-11-09	2.120000	2.124000	2.010000	2.030000	2.030000	132600
1045	2021-11-10	2.030000	2.089000	1.950000	1.970000	1.970000	91000
1046	2021-11-11	1.970000	2.070000	1.970000	2.035000	2.035000	94700
1047	2021-11-12	2.070000	2.100000	1.970000	2.050000	2.050000	108100
1048	2021-11-15	2.250000	2.300000	2.090000	2.120000	2.120000	198000
1049	2021-11-16	2.110000	2.520000	2.100000	2.380000	2.380000	1666300
1050	2021-11-17	2.350000	2.380000	2.190000	2.290000	2.290000	236300
1051	2021-11-18	2.230000	2.340000	2.110000	2.240000	2.240000	167300
1052	2021-11-19	2.250000	2.250000	2.110000	2.170000	2.170000	61700
1053	2021-11-22	2.140000	2.150000	2.000000	2.040000	2.040000	86300
1054	2021-11-23	2.050000	2.050000	1.950000	2.000000	2.000000	122000
1055	2021-11-24	2.000000	2.080000	1.970000	2.040000	2.040000	42200
1056	2021-11-26	2.040000	2.040000	1.950000	1.990000	1.990000	52400
1057	2021-11-29	2.000000	2.000000	1.870000	1.900000	1.900000	159100
1058	2021-11-30	1.920000	1.960000	1.760000	1.880000	1.880000	136100
1059	2021-12-01	1.870000	1.980000	1.800000	1.800000	1.800000	487300
1060	2021-12-02	1.860000	1.864000	1.700000	1.740000	1.740000	139200
1061	2021-12-03	1.750000	1.780000	1.550000	1.590000	1.590000	152800
1062	2021-12-06	1.600000	1.600000	1.524000	1.570000	1.570000	694000
1063	2021-12-07	1.510000	1.720000	1.510000	1.670000	1.670000	57100
1064	2021-12-08	1.700000	1.850000	1.620000	1.720000	1.720000	433800
1065	2021-12-09	1.770000	1.770000	1.580000	1.580000	1.580000	137600
1066	2021-12-10	1.600000	1.660000	1.550000	1.560000	1.560000	94000
1067	2021-12-13	1.570000	1.600000	1.560000	1.590000	1.590000	36300
1068	2021-12-14	1.650000	1.650000	1.530000	1.530000	1.530000	110600
1069	2021-12-15	1.540000	1.590000	1.470000	1.570000	1.570000	63800
1070	2021-12-16	1.560000	1.639000	1.559000	1.610000	1.610000	107600
1071	2021-12-17	1.600000	1.750000	1.600000	1.710000	1.710000	129600
1072	2021-12-20	1.710000	1.770000	1.620000	1.770000	1.770000	167900
1073	2021-12-21	1.710000	1.760000	1.680000	1.710000	1.710000	287600
1074	2021-12-22	1.640000	1.800000	1.590000	1.720000	1.720000	1511200
1075	2021-12-23	1.740000	1.800000	1.710000	1.770000	1.770000	243200
1076	2021-12-27	1.770000	1.770000	1.660000	1.730000	1.730000	152300
1077	2021-12-28	1.690000	1.770000	1.680000	1.720000	1.720000	168900
1078	2021-12-29	1.710000	1.760000	1.620000	1.650000	1.650000	181400
1079	2021-12-30	1.650000	1.740000	1.630000	1.660000	1.660000	169300
1080	2021-12-31	1.640000	1.720000	1.610000	1.630000	1.630000	142100
1081	2022-01-03	1.690000	2.070000	1.650000	1.910000	1.910000	250900
1082	2022-01-04	1.940000	1.940000	1.743000	1.860000	1.860000	120900
1083	2022-01-05	1.880000	1.895000	1.711000	1.750000	1.750000	135000
1084	2022-01-06	1.830000	1.840000	1.730000	1.800000	1.800000	118100
1085	2022-01-07	1.800000	1.870000	1.740000	1.870000	1.870000	169600
1086	2022-01-10	1.794000	1.849000	1.760000	1.780000	1.780000	74400
1087	2022-01-11	1.870000	1.870000	1.720000	1.730000	1.730000	125800
1088	2022-01-12	1.720000	1.720000	1.500000	1.500000	1.500000	215500
1089	2022-01-13	1.590000	1.590000	1.510000	1.515000	1.515000	91000
1090	2022-01-14	1.510000	1.530000	1.462000	1.500000	1.500000	51700
1091	2022-01-18	1.515000	1.530000	1.400000	1.400000	1.400000	87700
1092	2022-01-19	1.470000	1.568000	1.470000	1.540000	1.540000	94800
1093	2022-01-20	1.630000	1.630000	1.522000	1.590000	1.590000	43200
1094	2022-01-21	1.590000	1.599000	1.524000	1.570000	1.570000	58000
1095	2022-01-24	1.550000	1.551000	1.410000	1.440000	1.440000	65200
1096	2022-01-25	1.430000	1.480000	1.415000	1.460000	1.460000	33600
1097	2022-01-26	1.510000	1.510000	1.410000	1.410000	1.410000	41300
1098	2022-01-27	1.440000	1.570000	1.420000	1.510000	1.510000	106500
1099	2022-01-28	1.470000	1.560000	1.460000	1.510000	1.510000	61700
1100	2022-01-31	1.550000	1.640000	1.497000	1.610000	1.610000	26600
1101	2022-02-01	1.610000	1.760000	1.610000	1.760000	1.760000	78300
1102	2022-02-02	1.800000	1.890000	1.708000	1.820000	1.820000	217000
1103	2022-02-03	1.820000	1.820000	1.630000	1.650000	1.650000	36400
1104	2022-02-04	1.675000	1.720000	1.600000	1.720000	1.720000	43800
1105	2022-02-07	1.690000	1.920000	1.690000	1.920000	1.920000	94500
1106	2022-02-08	2.000000	2.000000	1.835000	1.850000	1.850000	140400
1107	2022-02-09	1.850000	1.910000	1.830000	1.870000	1.870000	99100
1108	2022-02-10	1.850000	1.875000	1.780000	1.780000	1.780000	149400
1109	2022-02-11	1.800000	1.800000	1.680000	1.710000	1.710000	31400
1110	2022-02-14	1.710000	1.710000	1.654000	1.680000	1.680000	12500
1111	2022-02-15	1.690000	1.870000	1.690000	1.710000	1.710000	325800
1112	2022-02-16	1.720000	1.780000	1.700000	1.730000	1.730000	31000
1113	2022-02-17	1.730000	1.798000	1.690000	1.710000	1.710000	52600
1114	2022-02-18	1.750000	1.750000	1.660000	1.710000	1.710000	11800
1115	2022-02-22	1.700000	1.739000	1.650000	1.650000	1.650000	43700
1116	2022-02-23	1.650000	1.650000	1.530000	1.580000	1.580000	91900
1117	2022-02-24	1.520000	1.600000	1.500000	1.560000	1.560000	71900
1118	2022-02-25	1.640000	1.650000	1.580000	1.580000	1.580000	51200
1119	2022-02-28	1.530000	1.664000	1.480000	1.500000	1.500000	67100
1120	2022-03-01	1.580000	1.650000	1.560000	1.650000	1.650000	17900
1121	2022-03-02	1.655000	1.690000	1.594000	1.600000	1.600000	20600
1122	2022-03-03	1.621000	1.621000	1.475000	1.530000	1.530000	131300
1123	2022-03-04	1.500000	1.580000	1.360000	1.450000	1.450000	168300
1124	2022-03-07	1.410000	1.410000	1.340000	1.380000	1.380000	95600
1125	2022-03-08	1.440000	1.440000	1.280000	1.280000	1.280000	167700
1126	2022-03-09	1.390000	1.410000	1.300000	1.390000	1.390000	136433
1127	2022-03-10	1.391000	1.410000	1.240000	1.380000	1.380000	110900
1128	2022-03-11	1.400000	1.400000	1.326000	1.355000	1.355000	92600
1129	2022-03-14	1.340000	1.340000	1.200000	1.258000	1.258000	94000
1130	2022-03-15	1.260000	1.350000	1.235000	1.330000	1.330000	90100
1131	2022-03-16	1.336000	1.420000	1.336000	1.360000	1.360000	17000
1132	2022-03-17	1.375000	1.400000	1.340000	1.345000	1.345000	53700
1133	2022-03-18	1.330000	1.370000	1.330000	1.370000	1.370000	39100
1134	2022-03-21	1.340000	1.370000	1.330000	1.350000	1.350000	40400
1135	2022-03-22	1.350000	1.370000	1.320000	1.345000	1.345000	132100
1136	2022-03-23	1.350000	1.376000	1.323000	1.340000	1.340000	33000
1137	2022-03-24	1.330000	1.360000	1.320000	1.345000	1.345000	36100
1138	2022-03-25	1.350000	1.370000	1.320000	1.320000	1.320000	28000
1139	2022-03-28	1.370000	1.370000	1.300000	1.300000	1.300000	45300
1140	2022-03-29	1.329000	1.330000	1.250000	1.290000	1.290000	37600
1141	2022-03-30	1.280000	1.341000	1.240000	1.260000	1.260000	49200
1142	2022-03-31	1.260000	1.330000	1.260000	1.280000	1.280000	49000
1143	2022-04-01	1.300000	1.320000	1.280000	1.280000	1.280000	44408

68 KiB Raw Blame History

68 KiB

Raw Blame History