gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
bdb887dee8
f/overrides/frozen/mbbix-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

553 lines
34 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2023-04-17,10.540000,10.540000,10.540000,10.540000,10.540000,0
2023-04-18,10.550000,10.550000,10.550000,10.550000,10.550000,0
2023-04-19,10.540000,10.540000,10.540000,10.540000,10.540000,0
2023-04-24,10.540000,10.540000,10.540000,10.540000,10.540000,0
2023-04-25,10.470000,10.470000,10.470000,10.470000,10.470000,0
2023-04-26,10.430000,10.430000,10.430000,10.430000,10.430000,0
2023-04-27,10.520000,10.520000,10.520000,10.520000,10.520000,0
2023-04-28,10.590000,10.590000,10.590000,10.590000,10.590000,0
2023-05-01,10.570000,10.570000,10.570000,10.570000,10.570000,0
2023-05-02,10.520000,10.520000,10.520000,10.520000,10.520000,0
2023-05-03,10.490000,10.490000,10.490000,10.490000,10.490000,0
2023-05-04,10.430000,10.430000,10.430000,10.430000,10.430000,0
2023-05-05,10.540000,10.540000,10.540000,10.540000,10.540000,0
2023-05-08,10.520000,10.520000,10.520000,10.520000,10.520000,0
2023-05-09,10.490000,10.490000,10.490000,10.490000,10.490000,0
2023-05-10,10.540000,10.540000,10.540000,10.540000,10.540000,0
2023-05-11,10.520000,10.520000,10.520000,10.520000,10.520000,0
2023-05-12,10.510000,10.510000,10.510000,10.510000,10.510000,0
2023-05-15,10.500000,10.500000,10.500000,10.500000,10.500000,0
2023-05-16,10.440000,10.440000,10.440000,10.440000,10.440000,0
2023-05-17,10.500000,10.500000,10.500000,10.500000,10.500000,0
2023-05-18,10.520000,10.520000,10.520000,10.520000,10.520000,0
2023-05-19,10.510000,10.510000,10.510000,10.510000,10.510000,0
2023-05-22,10.490000,10.490000,10.490000,10.490000,10.490000,0
2023-05-23,10.420000,10.420000,10.420000,10.420000,10.420000,0
2023-05-24,10.360000,10.360000,10.360000,10.360000,10.360000,0
2023-05-25,10.390000,10.390000,10.390000,10.390000,10.390000,0
2023-05-26,10.460000,10.460000,10.460000,10.460000,10.460000,0
2023-05-30,10.480000,10.480000,10.480000,10.480000,10.480000,0
2023-05-31,10.460000,10.460000,10.460000,10.460000,10.460000,0
2023-06-01,10.510000,10.510000,10.510000,10.510000,10.510000,0
2023-06-02,10.590000,10.590000,10.590000,10.590000,10.590000,0
2023-06-07,10.530000,10.530000,10.530000,10.530000,10.530000,0
2023-06-08,10.590000,10.590000,10.590000,10.590000,10.590000,0
2023-06-09,10.580000,10.580000,10.580000,10.580000,10.580000,0
2023-06-12,10.650000,10.650000,10.650000,10.650000,10.650000,0
2023-06-13,10.670000,10.670000,10.670000,10.670000,10.670000,0
2023-06-14,10.670000,10.670000,10.670000,10.670000,10.670000,0
2023-06-15,10.790000,10.790000,10.790000,10.790000,10.790000,0
2023-06-16,10.760000,10.760000,10.760000,10.760000,10.760000,0
2023-06-20,10.720000,10.720000,10.720000,10.720000,10.720000,0
2023-06-21,10.700000,10.700000,10.700000,10.700000,10.700000,0
2023-06-22,10.710000,10.710000,10.710000,10.710000,10.710000,0
2023-06-23,10.670000,10.670000,10.670000,10.670000,10.670000,0
2023-06-26,10.670000,10.670000,10.670000,10.670000,10.670000,0
2023-06-27,10.740000,10.740000,10.740000,10.740000,10.740000,0
2023-06-28,10.730000,10.730000,10.730000,10.730000,10.730000,0
2023-06-29,10.740000,10.740000,10.740000,10.740000,10.740000,0
2023-06-30,10.830000,10.830000,10.830000,10.830000,10.830000,0
2023-07-03,10.820000,10.820000,10.820000,10.820000,10.820000,0
2023-07-05,10.780000,10.780000,10.780000,10.780000,10.780000,0
2023-07-06,10.710000,10.710000,10.710000,10.710000,10.710000,0
2023-07-07,10.680000,10.680000,10.680000,10.680000,10.680000,0
2023-07-10,10.730000,10.730000,10.730000,10.730000,10.730000,0
2023-07-11,10.770000,10.770000,10.770000,10.770000,10.770000,0
2023-07-12,10.840000,10.840000,10.840000,10.840000,10.840000,0
2023-07-13,10.900000,10.900000,10.900000,10.900000,10.900000,0
2023-07-14,10.880000,10.880000,10.880000,10.880000,10.880000,0
2023-07-17,10.910000,10.910000,10.910000,10.910000,10.910000,0
2023-07-19,11.000000,11.000000,11.000000,11.000000,11.000000,0
2023-07-20,10.950000,10.950000,10.950000,10.950000,10.950000,0
2023-07-21,10.970000,10.970000,10.970000,10.970000,10.970000,0
2023-07-24,10.980000,10.980000,10.980000,10.980000,10.980000,0
2023-07-25,11.010000,11.010000,11.010000,11.010000,11.010000,0
2023-07-26,10.990000,10.990000,10.990000,10.990000,10.990000,0
2023-07-27,10.900000,10.900000,10.900000,10.900000,10.900000,0
2023-07-28,10.970000,10.970000,10.970000,10.970000,10.970000,0
2023-07-31,10.980000,10.980000,10.980000,10.980000,10.980000,0
2023-08-01,10.950000,10.950000,10.950000,10.950000,10.950000,0
2023-08-02,10.860000,10.860000,10.860000,10.860000,10.860000,0
2023-08-03,10.810000,10.810000,10.810000,10.810000,10.810000,0
2023-08-04,10.780000,10.780000,10.780000,10.780000,10.780000,0
2023-08-07,10.840000,10.840000,10.840000,10.840000,10.840000,0
2023-08-08,10.820000,10.820000,10.820000,10.820000,10.820000,0
2023-08-09,10.790000,10.790000,10.790000,10.790000,10.790000,0
2023-08-10,10.770000,10.770000,10.770000,10.770000,10.770000,0
2023-08-11,10.750000,10.750000,10.750000,10.750000,10.750000,0
2023-08-14,10.790000,10.790000,10.790000,10.790000,10.790000,0
2023-08-15,10.710000,10.710000,10.710000,10.710000,10.710000,0
2023-08-16,10.670000,10.670000,10.670000,10.670000,10.670000,0
2023-08-17,10.610000,10.610000,10.610000,10.610000,10.610000,0
2023-08-18,10.630000,10.630000,10.630000,10.630000,10.630000,0
2023-08-22,10.640000,10.640000,10.640000,10.640000,10.640000,0
2023-08-23,10.750000,10.750000,10.750000,10.750000,10.750000,0
2023-08-24,10.660000,10.660000,10.660000,10.660000,10.660000,0
2023-08-25,10.700000,10.700000,10.700000,10.700000,10.700000,0
2023-08-28,10.750000,10.750000,10.750000,10.750000,10.750000,0
2023-08-29,10.860000,10.860000,10.860000,10.860000,10.860000,0
2023-08-31,10.870000,10.870000,10.870000,10.870000,10.870000,0
2023-09-01,10.870000,10.870000,10.870000,10.870000,10.870000,0
2023-09-07,10.760000,10.760000,10.760000,10.760000,10.760000,0
2023-09-12,10.750000,10.750000,10.750000,10.750000,10.750000,0
2023-09-14,10.800000,10.800000,10.800000,10.800000,10.800000,0
2023-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0
2023-09-18,10.720000,10.720000,10.720000,10.720000,10.720000,0
2023-09-19,10.690000,10.690000,10.690000,10.690000,10.690000,0
2023-09-20,10.650000,10.650000,10.650000,10.650000,10.650000,0
2023-09-25,10.530000,10.530000,10.530000,10.530000,10.530000,0
2023-09-26,10.430000,10.430000,10.430000,10.430000,10.430000,0
2023-09-27,10.410000,10.410000,10.410000,10.410000,10.410000,0
2023-09-28,10.450000,10.450000,10.450000,10.450000,10.450000,0
2023-09-29,10.430000,10.430000,10.430000,10.430000,10.430000,0
2023-10-02,10.400000,10.400000,10.400000,10.400000,10.400000,0
2023-10-03,10.280000,10.280000,10.280000,10.280000,10.280000,0
2023-10-04,10.350000,10.350000,10.350000,10.350000,10.350000,0
2023-10-05,10.350000,10.350000,10.350000,10.350000,10.350000,0
2023-10-06,10.410000,10.410000,10.410000,10.410000,10.410000,0
2023-10-09,10.460000,10.460000,10.460000,10.460000,10.460000,0
2023-10-10,10.510000,10.510000,10.510000,10.510000,10.510000,0
2023-10-11,10.560000,10.560000,10.560000,10.560000,10.560000,0
2023-10-12,10.490000,10.490000,10.490000,10.490000,10.490000,0
2023-10-13,10.490000,10.490000,10.490000,10.490000,10.490000,0
2023-10-16,10.540000,10.540000,10.540000,10.540000,10.540000,0
2023-10-17,10.510000,10.510000,10.510000,10.510000,10.510000,0
2023-10-18,10.420000,10.420000,10.420000,10.420000,10.420000,0
2023-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0
2023-10-20,10.280000,10.280000,10.280000,10.280000,10.280000,0
2023-10-23,10.280000,10.280000,10.280000,10.280000,10.280000,0
2023-10-24,10.350000,10.350000,10.350000,10.350000,10.350000,0
2023-10-25,10.270000,10.270000,10.270000,10.270000,10.270000,0
2023-10-26,10.230000,10.230000,10.230000,10.230000,10.230000,0
2023-10-27,10.190000,10.190000,10.190000,10.190000,10.190000,0
2023-10-30,10.250000,10.250000,10.250000,10.250000,10.250000,0
2023-10-31,10.300000,10.300000,10.300000,10.300000,10.300000,0
2023-11-01,10.400000,10.400000,10.400000,10.400000,10.400000,0
2023-11-02,10.540000,10.540000,10.540000,10.540000,10.540000,0
2023-11-03,10.610000,10.610000,10.610000,10.610000,10.610000,0
2023-11-06,10.610000,10.610000,10.610000,10.610000,10.610000,0
2023-11-07,10.650000,10.650000,10.650000,10.650000,10.650000,0
2023-11-08,10.670000,10.670000,10.670000,10.670000,10.670000,0
2023-11-10,10.710000,10.710000,10.710000,10.710000,10.710000,0
2023-11-13,10.700000,10.700000,10.700000,10.700000,10.700000,0
2023-11-14,10.860000,10.860000,10.860000,10.860000,10.860000,0
2023-11-15,10.840000,10.840000,10.840000,10.840000,10.840000,0
2023-11-16,10.860000,10.860000,10.860000,10.860000,10.860000,0
2023-11-17,10.870000,10.870000,10.870000,10.870000,10.870000,0
2023-11-20,10.930000,10.930000,10.930000,10.930000,10.930000,0
2023-11-21,10.920000,10.920000,10.920000,10.920000,10.920000,0
2023-11-22,10.950000,10.950000,10.950000,10.950000,10.950000,0
2023-11-24,10.950000,10.950000,10.950000,10.950000,10.950000,0
2023-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0
2023-11-28,10.960000,10.960000,10.960000,10.960000,10.960000,0
2023-11-29,10.980000,10.980000,10.980000,10.980000,10.980000,0
2023-11-30,11.010000,11.010000,11.010000,11.010000,11.010000,0
2023-12-01,11.090000,11.090000,11.090000,11.090000,11.090000,0
2023-12-05,11.060000,11.060000,11.060000,11.060000,11.060000,0
2023-12-07,11.080000,11.080000,11.080000,11.080000,11.080000,0
2023-12-18,11.160000,11.160000,11.160000,11.160000,11.160000,0
2023-12-20,11.100000,11.100000,11.100000,11.100000,11.100000,0
2023-12-27,11.230000,11.230000,11.230000,11.230000,11.230000,0
2023-12-28,11.230000,11.230000,11.230000,11.230000,11.230000,0
2023-12-29,11.220000,11.220000,11.220000,11.220000,11.220000,0
2024-01-02,11.170000,11.170000,11.170000,11.170000,11.170000,0
2024-01-03,11.130000,11.130000,11.130000,11.130000,11.130000,0
2024-01-04,11.090000,11.090000,11.090000,11.090000,11.090000,0
2024-01-05,11.090000,11.090000,11.090000,11.090000,11.090000,0
2024-01-09,11.190000,11.190000,11.190000,11.190000,11.190000,0
2024-01-10,11.230000,11.230000,11.230000,11.230000,11.230000,0
2024-01-11,11.250000,11.250000,11.250000,11.250000,11.250000,0
2024-01-12,11.280000,11.280000,11.280000,11.280000,11.280000,0
2024-01-16,11.250000,11.250000,11.250000,11.250000,11.250000,0
2024-01-17,11.200000,11.200000,11.200000,11.200000,11.200000,0
2024-01-18,11.250000,11.250000,11.250000,11.250000,11.250000,0
2024-01-19,11.340000,11.340000,11.340000,11.340000,11.340000,0
2024-01-22,11.370000,11.370000,11.370000,11.370000,11.370000,0
2024-01-23,11.390000,11.390000,11.390000,11.390000,11.390000,0
2024-01-24,11.370000,11.370000,11.370000,11.370000,11.370000,0
2024-01-25,11.430000,11.430000,11.430000,11.430000,11.430000,0
2024-01-26,11.420000,11.420000,11.420000,11.420000,11.420000,0
2024-01-29,11.490000,11.490000,11.490000,11.490000,11.490000,0
2024-01-30,11.500000,11.500000,11.500000,11.500000,11.500000,0
2024-01-31,11.420000,11.420000,11.420000,11.420000,11.420000,0
2024-02-05,11.490000,11.490000,11.490000,11.490000,11.490000,0
2024-02-06,11.520000,11.520000,11.520000,11.520000,11.520000,0
2024-02-07,11.570000,11.570000,11.570000,11.570000,11.570000,0
2024-02-08,11.570000,11.570000,11.570000,11.570000,11.570000,0
2024-02-09,11.600000,11.600000,11.600000,11.600000,11.600000,0
2024-02-12,11.600000,11.600000,11.600000,11.600000,11.600000,0
2024-02-13,11.480000,11.480000,11.480000,11.480000,11.480000,0
2024-02-14,11.550000,11.550000,11.550000,11.550000,11.550000,0
2024-02-15,11.590000,11.590000,11.590000,11.590000,11.590000,0
2024-02-16,11.550000,11.550000,11.550000,11.550000,11.550000,0
2024-02-20,11.510000,11.510000,11.510000,11.510000,11.510000,0
2024-02-21,11.500000,11.500000,11.500000,11.500000,11.500000,0
2024-02-22,11.660000,11.660000,11.660000,11.660000,11.660000,0
2024-02-23,11.680000,11.680000,11.680000,11.680000,11.680000,0
2024-02-26,11.660000,11.660000,11.660000,11.660000,11.660000,0
2024-02-27,11.650000,11.650000,11.650000,11.650000,11.650000,0
2024-02-28,11.650000,11.650000,11.650000,11.650000,11.650000,0
2024-02-29,11.680000,11.680000,11.680000,11.680000,11.680000,0
2024-03-01,11.760000,11.760000,11.760000,11.760000,11.760000,0
2024-03-04,11.770000,11.770000,11.770000,11.770000,11.770000,0
2024-03-05,11.710000,11.710000,11.710000,11.710000,11.710000,0
2024-03-07,11.840000,11.840000,11.840000,11.840000,11.840000,0
2024-03-08,11.780000,11.780000,11.780000,11.780000,11.780000,0
2024-03-11,11.780000,11.780000,11.780000,11.780000,11.780000,0
2024-03-12,11.850000,11.850000,11.850000,11.850000,11.850000,0
2024-03-13,11.840000,11.840000,11.840000,11.840000,11.840000,0
2024-03-14,11.780000,11.780000,11.780000,11.780000,11.780000,0
2024-03-15,11.730000,11.730000,11.730000,11.730000,11.730000,0
2024-03-18,11.760000,11.760000,11.760000,11.760000,11.760000,0
2024-03-19,11.830000,11.830000,11.830000,11.830000,11.830000,0
2024-03-20,11.900000,11.900000,11.900000,11.900000,11.900000,0
2024-03-21,11.930000,11.930000,11.930000,11.930000,11.930000,0
2024-03-22,11.930000,11.930000,11.930000,11.930000,11.930000,0
2024-03-25,11.890000,11.890000,11.890000,11.890000,11.890000,0
2024-03-26,11.870000,11.870000,11.870000,11.870000,11.870000,0
2024-03-27,11.940000,11.940000,11.940000,11.940000,11.940000,0
2024-03-28,11.950000,11.950000,11.950000,11.950000,11.950000,0
2024-04-01,11.880000,11.880000,11.880000,11.880000,11.880000,0
2024-04-02,11.820000,11.820000,11.820000,11.820000,11.820000,0
2024-04-03,11.820000,11.820000,11.820000,11.820000,11.820000,0
2024-04-04,11.740000,11.740000,11.740000,11.740000,11.740000,0
2024-04-05,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-04-08,11.770000,11.770000,11.770000,11.770000,11.770000,0
2024-04-09,11.780000,11.780000,11.780000,11.780000,11.780000,0
2024-04-10,11.660000,11.660000,11.660000,11.660000,11.660000,0
2024-04-11,11.710000,11.710000,11.710000,11.710000,11.710000,0
2024-04-12,11.620000,11.620000,11.620000,11.620000,11.620000,0
2024-04-15,11.510000,11.510000,11.510000,11.510000,11.510000,0
2024-04-16,11.490000,11.490000,11.490000,11.490000,11.490000,0
2024-04-17,11.460000,11.460000,11.460000,11.460000,11.460000,0
2024-04-18,11.440000,11.440000,11.440000,11.440000,11.440000,0
2024-04-19,11.390000,11.390000,11.390000,11.390000,11.390000,0
2024-04-22,11.450000,11.450000,11.450000,11.450000,11.450000,0
2024-04-23,11.530000,11.530000,11.530000,11.530000,11.530000,0
2024-04-24,11.510000,11.510000,11.510000,11.510000,11.510000,0
2024-04-25,11.500000,11.500000,11.500000,11.500000,11.500000,0
2024-04-26,11.550000,11.550000,11.550000,11.550000,11.550000,0
2024-04-29,11.580000,11.580000,11.580000,11.580000,11.580000,0
2024-04-30,11.460000,11.460000,11.460000,11.460000,11.460000,0
2024-05-01,11.430000,11.430000,11.430000,11.430000,11.430000,0
2024-05-02,11.510000,11.510000,11.510000,11.510000,11.510000,0
2024-05-03,11.620000,11.620000,11.620000,11.620000,11.620000,0
2024-05-06,11.700000,11.700000,11.700000,11.700000,11.700000,0
2024-05-07,11.720000,11.720000,11.720000,11.720000,11.720000,0
2024-05-08,11.720000,11.720000,11.720000,11.720000,11.720000,0
2024-05-09,11.770000,11.770000,11.770000,11.770000,11.770000,0
2024-05-10,11.780000,11.780000,11.780000,11.780000,11.780000,0
2024-05-13,11.780000,11.780000,11.780000,11.780000,11.780000,0
2024-05-14,11.820000,11.820000,11.820000,11.820000,11.820000,0
2024-05-15,11.940000,11.940000,11.940000,11.940000,11.940000,0
2024-05-16,11.920000,11.920000,11.920000,11.920000,11.920000,0
2024-05-17,11.900000,11.900000,11.900000,11.900000,11.900000,0
2024-05-20,11.910000,11.910000,11.910000,11.910000,11.910000,0
2024-05-21,11.930000,11.930000,11.930000,11.930000,11.930000,0
2024-05-22,11.910000,11.910000,11.910000,11.910000,11.910000,0
2024-05-23,11.860000,11.860000,11.860000,11.860000,11.860000,0
2024-05-24,11.900000,11.900000,11.900000,11.900000,11.900000,0
2024-05-28,11.870000,11.870000,11.870000,11.870000,11.870000,0
2024-05-29,11.800000,11.800000,11.800000,11.800000,11.800000,0
2024-05-30,11.770000,11.770000,11.770000,11.770000,11.770000,0
2024-05-31,11.860000,11.860000,11.860000,11.860000,11.860000,0
2024-06-03,11.890000,11.890000,11.890000,11.890000,11.890000,0
2024-06-04,11.940000,11.940000,11.940000,11.940000,11.940000,0
2024-06-05,12.040000,12.040000,12.040000,12.040000,12.040000,0
2024-06-06,12.030000,12.030000,12.030000,12.030000,12.030000,0
2024-06-07,12.000000,12.000000,12.000000,12.000000,12.000000,0
2024-06-10,12.000000,12.000000,12.000000,12.000000,12.000000,0
2024-06-11,12.050000,12.050000,12.050000,12.050000,12.050000,0
2024-06-12,12.140000,12.140000,12.140000,12.140000,12.140000,0
2024-06-13,12.210000,12.210000,12.210000,12.210000,12.210000,0
2024-06-14,12.230000,12.230000,12.230000,12.230000,12.230000,0
2024-06-17,12.290000,12.290000,12.290000,12.290000,12.290000,0
2024-06-18,12.340000,12.340000,12.340000,12.340000,12.340000,0
2024-06-20,12.300000,12.300000,12.300000,12.300000,12.300000,0
2024-06-21,12.280000,12.280000,12.280000,12.280000,12.280000,0
2024-06-24,12.260000,12.260000,12.260000,12.260000,12.260000,0
2024-06-25,12.270000,12.270000,12.270000,12.270000,12.270000,0
2024-06-26,12.240000,12.240000,12.240000,12.240000,12.240000,0
2024-06-27,12.240000,12.240000,12.240000,12.240000,12.240000,0
2024-06-28,12.200000,12.200000,12.200000,12.200000,12.200000,0
2024-07-01,12.180000,12.180000,12.180000,12.180000,12.180000,0
2024-07-02,12.220000,12.220000,12.220000,12.220000,12.220000,0
2024-07-03,12.280000,12.280000,12.280000,12.280000,12.280000,0
2024-07-05,12.320000,12.320000,12.320000,12.320000,12.320000,0
2024-07-08,12.350000,12.350000,12.350000,12.350000,12.350000,0
2024-07-09,12.340000,12.340000,12.340000,12.340000,12.340000,0
2024-07-10,12.430000,12.430000,12.430000,12.430000,12.430000,0
2024-07-11,12.410000,12.410000,12.410000,12.410000,12.410000,0
2024-07-12,12.490000,12.490000,12.490000,12.490000,12.490000,0
2024-07-15,12.490000,12.490000,12.490000,12.490000,12.490000,0
2024-07-16,12.560000,12.560000,12.560000,12.560000,12.560000,0
2024-07-17,12.470000,12.470000,12.470000,12.470000,12.470000,0
2024-07-18,12.410000,12.410000,12.410000,12.410000,12.410000,0
2024-07-22,12.410000,12.410000,12.410000,12.410000,12.410000,0
2024-07-23,12.380000,12.380000,12.380000,12.380000,12.380000,0
2024-07-24,12.210000,12.210000,12.210000,12.210000,12.210000,0
2024-07-25,12.180000,12.180000,12.180000,12.180000,12.180000,0
2024-07-26,12.290000,12.290000,12.290000,12.290000,12.290000,0
2024-07-29,12.300000,12.300000,12.300000,12.300000,12.300000,0
2024-07-30,12.260000,12.260000,12.260000,12.260000,12.260000,0
2024-07-31,12.400000,12.400000,12.400000,12.400000,12.400000,0
2024-08-01,12.320000,12.320000,12.320000,12.320000,12.320000,0
2024-08-02,12.260000,12.260000,12.260000,12.260000,12.260000,0
2024-08-05,12.040000,12.040000,12.040000,12.040000,12.040000,0
2024-08-06,12.090000,12.090000,12.090000,12.090000,12.090000,0
2024-08-07,12.020000,12.020000,12.020000,12.020000,12.020000,0
2024-08-08,12.160000,12.160000,12.160000,12.160000,12.160000,0
2024-08-09,12.210000,12.210000,12.210000,12.210000,12.210000,0
2024-08-12,12.220000,12.220000,12.220000,12.220000,12.220000,0
2024-08-13,12.350000,12.350000,12.350000,12.350000,12.350000,0
2024-08-14,12.420000,12.420000,12.420000,12.420000,12.420000,0
2024-08-15,12.510000,12.510000,12.510000,12.510000,12.510000,0
2024-08-16,12.540000,12.540000,12.540000,12.540000,12.540000,0
2024-08-19,12.620000,12.620000,12.620000,12.620000,12.620000,0
2024-08-20,12.620000,12.620000,12.620000,12.620000,12.620000,0
2024-08-21,12.680000,12.680000,12.680000,12.680000,12.680000,0
2024-08-22,12.590000,12.590000,12.590000,12.590000,12.590000,0
2024-08-23,12.700000,12.700000,12.700000,12.700000,12.700000,0
2024-08-26,12.670000,12.670000,12.670000,12.670000,12.670000,0
2024-08-27,12.700000,12.700000,12.700000,12.700000,12.700000,0
2024-08-28,12.660000,12.660000,12.660000,12.660000,12.660000,0
2024-08-29,12.650000,12.650000,12.650000,12.650000,12.650000,0
2024-08-30,12.710000,12.710000,12.710000,12.710000,12.710000,0
2024-09-03,12.580000,12.580000,12.580000,12.580000,12.580000,0
2024-09-04,12.590000,12.590000,12.590000,12.590000,12.590000,0
2024-09-05,12.560000,12.560000,12.560000,12.560000,12.560000,0
2024-09-06,12.460000,12.460000,12.460000,12.460000,12.460000,0
2024-09-09,12.550000,12.550000,12.550000,12.550000,12.550000,0
2024-09-10,12.610000,12.610000,12.610000,12.610000,12.610000,0
2024-09-11,12.680000,12.680000,12.680000,12.680000,12.680000,0
2024-09-12,12.730000,12.730000,12.730000,12.730000,12.730000,0
2024-09-13,12.790000,12.790000,12.790000,12.790000,12.790000,0
2024-09-16,12.820000,12.820000,12.820000,12.820000,12.820000,0
2024-09-17,12.800000,12.800000,12.800000,12.800000,12.800000,0
2024-09-18,12.750000,12.750000,12.750000,12.750000,12.750000,0
2024-09-19,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-09-20,12.850000,12.850000,12.850000,12.850000,12.850000,0
2024-09-23,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-09-24,12.890000,12.890000,12.890000,12.890000,12.890000,0
2024-09-25,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-09-26,12.900000,12.900000,12.900000,12.900000,12.900000,0
2024-09-27,12.900000,12.900000,12.900000,12.900000,12.900000,0
2024-09-30,12.920000,12.920000,12.920000,12.920000,12.920000,0
2024-10-01,12.850000,12.850000,12.850000,12.850000,12.850000,0
2024-10-02,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-03,12.830000,12.830000,12.830000,12.830000,12.830000,0
2024-10-04,12.850000,12.850000,12.850000,12.850000,12.850000,0
2024-10-07,12.760000,12.760000,12.760000,12.760000,12.760000,0
2024-10-08,12.860000,12.860000,12.860000,12.860000,12.860000,0
2024-10-09,12.920000,12.920000,12.920000,12.920000,12.920000,0
2024-10-10,12.910000,12.910000,12.910000,12.910000,12.910000,0
2024-10-11,12.960000,12.960000,12.960000,12.960000,12.960000,0
2024-10-14,13.030000,13.030000,13.030000,13.030000,13.030000,0
2024-10-15,12.970000,12.970000,12.970000,12.970000,12.970000,0
2024-10-16,13.020000,13.020000,13.020000,13.020000,13.020000,0
2024-10-17,13.010000,13.010000,13.010000,13.010000,13.010000,0
2024-10-18,13.030000,13.030000,13.030000,13.030000,13.030000,0
2024-10-21,12.980000,12.980000,12.980000,12.980000,12.980000,0
2024-10-22,12.950000,12.950000,12.950000,12.950000,12.950000,0
2024-10-23,12.880000,12.880000,12.880000,12.880000,12.880000,0
2024-10-24,12.870000,12.870000,12.870000,12.870000,12.870000,0
2024-10-25,12.840000,12.840000,12.840000,12.840000,12.840000,0
2024-10-28,12.850000,12.850000,12.850000,12.850000,12.850000,0
2024-10-29,12.850000,12.850000,12.850000,12.850000,12.850000,0
2024-10-30,12.810000,12.810000,12.810000,12.810000,12.810000,0
2024-10-31,12.680000,12.680000,12.680000,12.680000,12.680000,0
2024-11-01,12.670000,12.670000,12.670000,12.670000,12.670000,0
2024-11-04,12.690000,12.690000,12.690000,12.690000,12.690000,0
2024-11-05,12.790000,12.790000,12.790000,12.790000,12.790000,0
2024-11-06,12.920000,12.920000,12.920000,12.920000,12.920000,0
2024-11-07,13.020000,13.020000,13.020000,13.020000,13.020000,0
2024-11-08,13.070000,13.070000,13.070000,13.070000,13.070000,0
2024-11-11,13.080000,13.080000,13.080000,13.080000,13.080000,0
2024-11-12,13.030000,13.030000,13.030000,13.030000,13.030000,0
2024-11-13,13.030000,13.030000,13.030000,13.030000,13.030000,0
2024-11-14,12.990000,12.990000,12.990000,12.990000,12.990000,0
2024-11-15,12.880000,12.880000,12.880000,12.880000,12.880000,0
2024-11-18,12.920000,12.920000,12.920000,12.920000,12.920000,0
2024-11-19,12.940000,12.940000,12.940000,12.940000,12.940000,0
2024-11-20,12.940000,12.940000,12.940000,12.940000,12.940000,0
2024-11-21,13.040000,13.040000,13.040000,13.040000,13.040000,0
2024-11-22,13.070000,13.070000,13.070000,13.070000,13.070000,0
2024-11-25,13.140000,13.140000,13.140000,13.140000,13.140000,0
2024-11-26,13.180000,13.180000,13.180000,13.180000,13.180000,0
2024-11-27,13.160000,13.160000,13.160000,13.160000,13.160000,0
2024-11-29,13.210000,13.210000,13.210000,13.210000,13.210000,0
2024-12-02,13.220000,13.220000,13.220000,13.220000,13.220000,0
2024-12-03,13.200000,13.200000,13.200000,13.200000,13.200000,0
2024-12-04,13.270000,13.270000,13.270000,13.270000,13.270000,0
2024-12-05,13.250000,13.250000,13.250000,13.250000,13.250000,0
2024-12-06,13.250000,13.250000,13.250000,13.250000,13.250000,0
2024-12-26,12.150000,12.150000,12.150000,12.150000,12.150000,0
2024-12-27,12.070000,12.070000,12.070000,12.070000,12.070000,0
2024-12-30,12.010000,12.010000,12.010000,12.010000,12.010000,0
2024-12-31,11.990000,11.990000,11.990000,11.990000,11.990000,0
2025-01-02,11.970000,11.970000,11.970000,11.970000,11.970000,0
2025-01-03,12.030000,12.030000,12.030000,12.030000,12.030000,0
2025-01-06,12.040000,12.040000,12.040000,12.040000,12.040000,0
2025-01-07,11.950000,11.950000,11.950000,11.950000,11.950000,0
2025-01-08,11.990000,11.990000,11.990000,11.990000,11.990000,0
2025-01-10,11.820000,11.820000,11.820000,11.820000,11.820000,0
2025-01-13,11.830000,11.830000,11.830000,11.830000,11.830000,0
2025-01-14,11.860000,11.860000,11.860000,11.860000,11.860000,0
2025-01-15,11.990000,11.990000,11.990000,11.990000,11.990000,0
2025-01-16,12.020000,12.020000,12.020000,12.020000,12.020000,0
2025-01-17,12.080000,12.080000,12.080000,12.080000,12.080000,0
2025-01-21,12.150000,12.150000,12.150000,12.150000,12.150000,0
2025-01-22,12.190000,12.190000,12.190000,12.190000,12.190000,0
2025-01-23,12.220000,12.220000,12.220000,12.220000,12.220000,0
2025-01-24,12.200000,12.200000,12.200000,12.200000,12.200000,0
2025-01-27,12.110000,12.110000,12.110000,12.110000,12.110000,0
2025-01-28,12.160000,12.160000,12.160000,12.160000,12.160000,0
2025-01-30,12.180000,12.180000,12.180000,12.180000,12.180000,0
2025-02-03,12.080000,12.080000,12.080000,12.080000,12.080000,0
2025-02-04,12.100000,12.100000,12.100000,12.100000,12.100000,0
2025-02-05,12.200000,12.200000,12.200000,12.200000,12.200000,0
2025-02-06,12.200000,12.200000,12.200000,12.200000,12.200000,0
2025-02-07,12.130000,12.130000,12.130000,12.130000,12.130000,0
2025-02-10,12.180000,12.180000,12.180000,12.180000,12.180000,0
2025-02-11,12.190000,12.190000,12.190000,12.190000,12.190000,0
2025-02-12,12.140000,12.140000,12.140000,12.140000,12.140000,0
2025-02-13,12.240000,12.240000,12.240000,12.240000,12.240000,0
2025-02-14,12.240000,12.240000,12.240000,12.240000,12.240000,0
2025-02-18,12.260000,12.260000,12.260000,12.260000,12.260000,0
2025-02-19,12.300000,12.300000,12.300000,12.300000,12.300000,0
2025-02-20,12.300000,12.300000,12.300000,12.300000,12.300000,0
2025-02-21,12.210000,12.210000,12.210000,12.210000,12.210000,0
2025-02-24,12.200000,12.200000,12.200000,12.200000,12.200000,0
2025-02-25,12.220000,12.220000,12.220000,12.220000,12.220000,0
2025-02-26,12.230000,12.230000,12.230000,12.230000,12.230000,0
2025-02-27,12.120000,12.120000,12.120000,12.120000,12.120000,0
2025-02-28,12.240000,12.240000,12.240000,12.240000,12.240000,0
2025-03-03,12.150000,12.150000,12.150000,12.150000,12.150000,0
2025-03-04,12.050000,12.050000,12.050000,12.050000,12.050000,0
2025-03-05,12.110000,12.110000,12.110000,12.110000,12.110000,0
2025-03-06,11.990000,11.990000,11.990000,11.990000,11.990000,0
2025-03-07,12.060000,12.060000,12.060000,12.060000,12.060000,0
2025-03-10,11.920000,11.920000,11.920000,11.920000,11.920000,0
2025-03-11,11.800000,11.800000,11.800000,11.800000,11.800000,0
2025-03-12,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-13,11.720000,11.720000,11.720000,11.720000,11.720000,0
2025-03-14,11.840000,11.840000,11.840000,11.840000,11.840000,0
2025-03-17,11.920000,11.920000,11.920000,11.920000,11.920000,0
2025-03-18,11.850000,11.850000,11.850000,11.850000,11.850000,0
2025-03-19,11.930000,11.930000,11.930000,11.930000,11.930000,0
2025-03-20,11.910000,11.910000,11.910000,11.910000,11.910000,0
2025-03-21,11.890000,11.890000,11.890000,11.890000,11.890000,0
2025-03-24,11.970000,11.970000,11.970000,11.970000,11.970000,0
2025-03-25,11.960000,11.960000,11.960000,11.960000,11.960000,0
2025-03-26,11.910000,11.910000,11.910000,11.910000,11.910000,0
2025-03-27,11.900000,11.900000,11.900000,11.900000,11.900000,0
2025-03-28,11.800000,11.800000,11.800000,11.800000,11.800000,0
2025-03-31,11.870000,11.870000,11.870000,11.870000,11.870000,0
2025-04-01,11.900000,11.900000,11.900000,11.900000,11.900000,0
2025-04-02,11.940000,11.940000,11.940000,11.940000,11.940000,0
2025-04-03,11.670000,11.670000,11.670000,11.670000,11.670000,0
2025-04-04,11.240000,11.240000,11.240000,11.240000,11.240000,0
2025-04-07,11.140000,11.140000,11.140000,11.140000,11.140000,0
2025-04-08,11.010000,11.010000,11.010000,11.010000,11.010000,0
2025-04-09,11.580000,11.580000,11.580000,11.580000,11.580000,0
2025-04-10,11.350000,11.350000,11.350000,11.350000,11.350000,0
2025-04-11,11.470000,11.470000,11.470000,11.470000,11.470000,0
2025-04-14,11.570000,11.570000,11.570000,11.570000,11.570000,0
2025-04-15,11.570000,11.570000,11.570000,11.570000,11.570000,0
2025-04-16,11.430000,11.430000,11.430000,11.430000,11.430000,0
2025-04-17,11.430000,11.430000,11.430000,11.430000,11.430000,0
2025-04-21,11.240000,11.240000,11.240000,11.240000,11.240000,0
2025-04-22,11.420000,11.420000,11.420000,11.420000,11.420000,0
2025-04-23,11.500000,11.500000,11.500000,11.500000,11.500000,0
2025-04-24,11.630000,11.630000,11.630000,11.630000,11.630000,0
2025-04-25,11.670000,11.670000,11.670000,11.670000,11.670000,0
2025-04-28,11.690000,11.690000,11.690000,11.690000,11.690000,0
2025-04-29,11.750000,11.750000,11.750000,11.750000,11.750000,0
2025-04-30,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-01,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-02,11.870000,11.870000,11.870000,11.870000,11.870000,0
2025-05-05,11.830000,11.830000,11.830000,11.830000,11.830000,0
2025-05-06,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-07,11.860000,11.860000,11.860000,11.860000,11.860000,0
2025-05-08,11.850000,11.850000,11.850000,11.850000,11.850000,0
2025-05-09,11.840000,11.840000,11.840000,11.840000,11.840000,0
2025-05-12,12.030000,12.030000,12.030000,12.030000,12.030000,0
2025-05-13,12.050000,12.050000,12.050000,12.050000,12.050000,0
2025-05-14,12.020000,12.020000,12.020000,12.020000,12.020000,0
2025-05-15,12.120000,12.120000,12.120000,12.120000,12.120000,0
2025-05-16,12.180000,12.180000,12.180000,12.180000,12.180000,0
2025-05-19,12.200000,12.200000,12.200000,12.200000,12.200000,0
2025-05-20,12.170000,12.170000,12.170000,12.170000,12.170000,0
2025-05-21,12.010000,12.010000,12.010000,12.010000,12.010000,0
2025-05-22,12.000000,12.000000,12.000000,12.000000,12.000000,0
2025-05-23,11.950000,11.950000,11.950000,11.950000,11.950000,0
2025-05-27,12.110000,12.110000,12.110000,12.110000,12.110000,0
2025-05-28,12.070000,12.070000,12.070000,12.070000,12.070000,0
2025-05-29,12.110000,12.110000,12.110000,12.110000,12.110000,0
2025-05-30,12.130000,12.130000,12.130000,12.130000,12.130000,0
2025-06-02,12.140000,12.140000,12.140000,12.140000,12.140000,0
2025-06-03,12.200000,12.200000,12.200000,12.200000,12.200000,0
2025-06-04,12.220000,12.220000,12.220000,12.220000,12.220000,0
2025-06-05,12.200000,12.200000,12.200000,12.200000,12.200000,0
2025-06-06,12.230000,12.230000,12.230000,12.230000,12.230000,0
2025-06-09,12.210000,12.210000,12.210000,12.210000,12.210000,0
2025-06-10,12.250000,12.250000,12.250000,12.250000,12.250000,0
2025-06-11,12.240000,12.240000,12.240000,12.240000,12.240000,0
2025-06-12,12.310000,12.310000,12.310000,12.310000,12.310000,0
2025-06-13,12.180000,12.180000,12.180000,12.180000,12.180000,0
2025-06-16,12.230000,12.230000,12.230000,12.230000,12.230000,0
2025-06-17,12.180000,12.180000,12.180000,12.180000,12.180000,0
2025-06-18,12.170000,12.170000,12.170000,12.170000,12.170000,0
2025-06-20,12.180000,12.180000,12.180000,12.180000,12.180000,0
2025-06-23,12.260000,12.260000,12.260000,12.260000,12.260000,0
2025-06-24,12.360000,12.360000,12.360000,12.360000,12.360000,0
2025-06-25,12.350000,12.350000,12.350000,12.350000,12.350000,0
2025-06-26,12.410000,12.410000,12.410000,12.410000,12.410000,0
2025-06-27,12.440000,12.440000,12.440000,12.440000,12.440000,0
2025-06-30,12.520000,12.520000,12.520000,12.520000,12.520000,0
2025-07-01,12.520000,12.520000,12.520000,12.520000,12.520000,0
2025-07-02,12.520000,12.520000,12.520000,12.520000,12.520000,0
2025-07-03,12.580000,12.580000,12.580000,12.580000,12.580000,0
2025-07-07,12.510000,12.510000,12.510000,12.510000,12.510000,0
2025-07-08,12.490000,12.490000,12.490000,12.490000,12.490000,0
2025-07-09,12.540000,12.540000,12.540000,12.540000,12.540000,0
2025-07-10,12.550000,12.550000,12.550000,12.550000,12.550000,0
2025-07-11,12.480000,12.480000,12.480000,12.480000,12.480000,0
2025-07-14,12.490000,12.490000,12.490000,12.490000,12.490000,0
2025-07-15,12.440000,12.440000,12.440000,12.440000,12.440000,0
2025-07-16,12.480000,12.480000,12.480000,12.480000,12.480000,0
2025-07-17,12.520000,12.520000,12.520000,12.520000,12.520000,0
2025-07-18,12.520000,12.520000,12.520000,12.520000,12.520000,0
2025-07-21,12.540000,12.540000,12.540000,12.540000,12.540000,0
2025-07-22,12.570000,12.570000,12.570000,12.570000,12.570000,0
2025-07-23,12.600000,12.600000,12.600000,12.600000,12.600000,0
2025-07-24,12.610000,12.610000,12.610000,12.610000,12.610000,0
2025-07-25,12.650000,12.650000,12.650000,12.650000,12.650000,0
2025-07-28,12.620000,12.620000,12.620000,12.620000,12.620000,0
2025-07-29,12.640000,12.640000,12.640000,12.640000,12.640000,0
2025-07-30,12.610000,12.610000,12.610000,12.610000,12.610000,0
2025-07-31,12.560000,12.560000,12.560000,12.560000,12.560000,0
2025-08-01,12.520000,12.520000,12.520000,12.520000,12.520000,0
2025-08-04,12.630000,12.630000,12.630000,12.630000,12.630000,0
2025-08-05,12.590000,12.590000,12.590000,12.590000,12.590000,0
2025-08-06,12.640000,12.640000,12.640000,12.640000,12.640000,0
2025-08-07,12.630000,12.630000,12.630000,12.630000,12.630000,0
2025-08-08,12.680000,12.680000,12.680000,12.680000,12.680000,0
2025-08-11,12.660000,12.660000,12.660000,12.660000,12.660000,0
2025-08-12,12.730000,12.730000,12.730000,12.730000,12.730000,0
2025-08-13,12.800000,12.800000,12.800000,12.800000,12.800000,0
2025-08-14,12.770000,12.770000,12.770000,12.770000,12.770000,0
2025-08-15,12.730000,12.730000,12.730000,12.730000,12.730000,0
2025-08-18,12.730000,12.730000,12.730000,12.730000,12.730000,0
2025-08-19,12.730000,12.730000,12.730000,12.730000,12.730000,0
2025-08-20,12.740000,12.740000,12.740000,12.740000,12.740000,0
2025-08-21,12.700000,12.700000,12.700000,12.700000,12.700000,0
2025-08-22,12.800000,12.800000,12.800000,12.800000,12.800000,0
2025-08-25,12.750000,12.750000,12.750000,12.750000,12.750000,0
2025-08-26,12.780000,12.780000,12.780000,12.780000,12.780000,0
2025-08-27,12.810000,12.810000,12.810000,12.810000,12.810000,0
2025-08-28,12.830000,12.830000,12.830000,12.830000,12.830000,0
2025-08-29,12.790000,12.790000,12.790000,12.790000,12.790000,0
2025-09-02,12.722692,12.722692,12.722692,12.722692,12.722692,0
Reference in New Issue View Git Blame Copy Permalink