Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
2612 lines
161 KiB
Plaintext
2612 lines
161 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2009-04-30,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2009-05-01,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2009-05-04,11.920000,11.920000,11.920000,11.920000,11.920000,0
|
|
2009-05-05,11.890000,11.890000,11.890000,11.890000,11.890000,0
|
|
2009-05-06,12.020000,12.020000,12.020000,12.020000,12.020000,0
|
|
2009-05-07,11.970000,11.970000,11.970000,11.970000,11.970000,0
|
|
2009-05-08,12.120000,12.120000,12.120000,12.120000,12.120000,0
|
|
2009-05-11,12.050000,12.050000,12.050000,12.050000,12.050000,0
|
|
2009-05-12,12.070000,12.070000,12.070000,12.070000,12.070000,0
|
|
2009-05-13,11.920000,11.920000,11.920000,11.920000,11.920000,0
|
|
2009-05-14,11.980000,11.980000,11.980000,11.980000,11.980000,0
|
|
2009-05-15,11.940000,11.940000,11.940000,11.940000,11.940000,0
|
|
2009-05-18,12.090000,12.090000,12.090000,12.090000,12.090000,0
|
|
2009-05-19,12.150000,12.150000,12.150000,12.150000,12.150000,0
|
|
2009-05-20,12.220000,12.220000,12.220000,12.220000,12.220000,0
|
|
2009-05-21,12.140000,12.140000,12.140000,12.140000,12.140000,0
|
|
2009-05-22,12.170000,12.170000,12.170000,12.170000,12.170000,0
|
|
2009-05-26,12.270000,12.270000,12.270000,12.270000,12.270000,0
|
|
2009-05-27,12.190000,12.190000,12.190000,12.190000,12.190000,0
|
|
2009-05-28,12.280000,12.280000,12.280000,12.280000,12.280000,0
|
|
2009-05-29,12.450000,12.450000,12.450000,12.450000,12.450000,0
|
|
2009-06-01,12.590000,12.590000,12.590000,12.590000,12.590000,0
|
|
2009-06-02,12.640000,12.640000,12.640000,12.640000,12.640000,0
|
|
2009-06-03,12.510000,12.510000,12.510000,12.510000,12.510000,0
|
|
2009-06-04,12.580000,12.580000,12.580000,12.580000,12.580000,0
|
|
2009-06-05,12.510000,12.510000,12.510000,12.510000,12.510000,0
|
|
2009-06-08,12.460000,12.460000,12.460000,12.460000,12.460000,0
|
|
2009-06-09,12.530000,12.530000,12.530000,12.530000,12.530000,0
|
|
2009-06-10,12.530000,12.530000,12.530000,12.530000,12.530000,0
|
|
2009-06-11,12.630000,12.630000,12.630000,12.630000,12.630000,0
|
|
2009-06-12,12.580000,12.580000,12.580000,12.580000,12.580000,0
|
|
2009-06-15,12.410000,12.410000,12.410000,12.410000,12.410000,0
|
|
2009-06-16,12.360000,12.360000,12.360000,12.360000,12.360000,0
|
|
2009-06-17,12.350000,12.350000,12.350000,12.350000,12.350000,0
|
|
2009-06-18,12.310000,12.310000,12.310000,12.310000,12.310000,0
|
|
2009-06-19,12.360000,12.360000,12.360000,12.360000,12.360000,0
|
|
2009-06-22,12.160000,12.160000,12.160000,12.160000,12.160000,0
|
|
2009-06-23,12.210000,12.210000,12.210000,12.210000,12.210000,0
|
|
2009-06-24,12.270000,12.270000,12.270000,12.270000,12.270000,0
|
|
2009-06-25,12.390000,12.390000,12.390000,12.390000,12.390000,0
|
|
2009-06-26,12.410000,12.410000,12.410000,12.410000,12.410000,0
|
|
2009-06-29,12.450000,12.450000,12.450000,12.450000,12.450000,0
|
|
2009-06-30,12.400000,12.400000,12.400000,12.400000,12.400000,0
|
|
2009-07-01,12.470000,12.470000,12.470000,12.470000,12.470000,0
|
|
2009-07-02,12.320000,12.320000,12.320000,12.320000,12.320000,0
|
|
2009-07-06,12.280000,12.280000,12.280000,12.280000,12.280000,0
|
|
2009-07-07,12.190000,12.190000,12.190000,12.190000,12.190000,0
|
|
2009-07-08,12.180000,12.180000,12.180000,12.180000,12.180000,0
|
|
2009-07-09,12.210000,12.210000,12.210000,12.210000,12.210000,0
|
|
2009-07-10,12.200000,12.200000,12.200000,12.200000,12.200000,0
|
|
2009-07-13,12.270000,12.270000,12.270000,12.270000,12.270000,0
|
|
2009-07-14,12.330000,12.330000,12.330000,12.330000,12.330000,0
|
|
2009-07-15,12.500000,12.500000,12.500000,12.500000,12.500000,0
|
|
2009-07-16,12.550000,12.550000,12.550000,12.550000,12.550000,0
|
|
2009-07-17,12.560000,12.560000,12.560000,12.560000,12.560000,0
|
|
2009-07-20,12.700000,12.700000,12.700000,12.700000,12.700000,0
|
|
2009-07-21,12.740000,12.740000,12.740000,12.740000,12.740000,0
|
|
2009-07-22,12.740000,12.740000,12.740000,12.740000,12.740000,0
|
|
2009-07-23,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2009-07-24,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2009-07-27,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2009-07-28,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2009-07-29,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2009-07-30,12.930000,12.930000,12.930000,12.930000,12.930000,0
|
|
2009-07-31,13.020000,13.020000,13.020000,13.020000,13.020000,0
|
|
2009-08-03,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2009-08-04,13.110000,13.110000,13.110000,13.110000,13.110000,0
|
|
2009-08-05,13.080000,13.080000,13.080000,13.080000,13.080000,0
|
|
2009-08-06,13.050000,13.050000,13.050000,13.050000,13.050000,0
|
|
2009-08-07,13.080000,13.080000,13.080000,13.080000,13.080000,0
|
|
2009-08-10,13.070000,13.070000,13.070000,13.070000,13.070000,0
|
|
2009-08-11,13.030000,13.030000,13.030000,13.030000,13.030000,0
|
|
2009-08-12,13.080000,13.080000,13.080000,13.080000,13.080000,0
|
|
2009-08-13,13.170000,13.170000,13.170000,13.170000,13.170000,0
|
|
2009-08-14,13.100000,13.100000,13.100000,13.100000,13.100000,0
|
|
2009-08-17,12.960000,12.960000,12.960000,12.960000,12.960000,0
|
|
2009-08-18,13.020000,13.020000,13.020000,13.020000,13.020000,0
|
|
2009-08-19,13.070000,13.070000,13.070000,13.070000,13.070000,0
|
|
2009-08-20,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2009-08-21,13.180000,13.180000,13.180000,13.180000,13.180000,0
|
|
2009-08-24,13.210000,13.210000,13.210000,13.210000,13.210000,0
|
|
2009-08-25,13.220000,13.220000,13.220000,13.220000,13.220000,0
|
|
2009-08-26,13.220000,13.220000,13.220000,13.220000,13.220000,0
|
|
2009-08-27,13.230000,13.230000,13.230000,13.230000,13.230000,0
|
|
2009-08-28,13.240000,13.240000,13.240000,13.240000,13.240000,0
|
|
2009-08-31,13.190000,13.190000,13.190000,13.190000,13.190000,0
|
|
2009-09-01,13.090000,13.090000,13.090000,13.090000,13.090000,0
|
|
2009-09-02,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2009-09-03,13.170000,13.170000,13.170000,13.170000,13.170000,0
|
|
2009-09-04,13.230000,13.230000,13.230000,13.230000,13.230000,0
|
|
2009-09-08,13.310000,13.310000,13.310000,13.310000,13.310000,0
|
|
2009-09-09,13.350000,13.350000,13.350000,13.350000,13.350000,0
|
|
2009-09-10,13.440000,13.440000,13.440000,13.440000,13.440000,0
|
|
2009-09-11,13.450000,13.450000,13.450000,13.450000,13.450000,0
|
|
2009-09-14,13.440000,13.440000,13.440000,13.440000,13.440000,0
|
|
2009-09-15,13.480000,13.480000,13.480000,13.480000,13.480000,0
|
|
2009-09-16,13.600000,13.600000,13.600000,13.600000,13.600000,0
|
|
2009-09-17,13.600000,13.600000,13.600000,13.600000,13.600000,0
|
|
2009-09-18,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2009-09-21,13.540000,13.540000,13.540000,13.540000,13.540000,0
|
|
2009-09-22,13.620000,13.620000,13.620000,13.620000,13.620000,0
|
|
2009-09-23,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2009-09-24,13.510000,13.510000,13.510000,13.510000,13.510000,0
|
|
2009-09-25,13.510000,13.510000,13.510000,13.510000,13.510000,0
|
|
2009-09-28,13.600000,13.600000,13.600000,13.600000,13.600000,0
|
|
2009-09-29,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2009-09-30,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2009-10-01,13.450000,13.450000,13.450000,13.450000,13.450000,0
|
|
2009-10-02,13.400000,13.400000,13.400000,13.400000,13.400000,0
|
|
2009-10-05,13.500000,13.500000,13.500000,13.500000,13.500000,0
|
|
2009-10-06,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2009-10-07,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2009-10-08,13.690000,13.690000,13.690000,13.690000,13.690000,0
|
|
2009-10-09,13.660000,13.660000,13.660000,13.660000,13.660000,0
|
|
2009-10-12,13.700000,13.700000,13.700000,13.700000,13.700000,0
|
|
2009-10-13,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2009-10-14,13.800000,13.800000,13.800000,13.800000,13.800000,0
|
|
2009-10-15,13.800000,13.800000,13.800000,13.800000,13.800000,0
|
|
2009-10-16,13.770000,13.770000,13.770000,13.770000,13.770000,0
|
|
2009-10-19,13.860000,13.860000,13.860000,13.860000,13.860000,0
|
|
2009-10-20,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2009-10-21,13.810000,13.810000,13.810000,13.810000,13.810000,0
|
|
2009-10-22,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2009-10-23,13.760000,13.760000,13.760000,13.760000,13.760000,0
|
|
2009-10-26,13.680000,13.680000,13.680000,13.680000,13.680000,0
|
|
2009-10-27,13.660000,13.660000,13.660000,13.660000,13.660000,0
|
|
2009-10-28,13.520000,13.520000,13.520000,13.520000,13.520000,0
|
|
2009-10-29,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2009-10-30,13.520000,13.520000,13.520000,13.520000,13.520000,0
|
|
2009-11-02,13.560000,13.560000,13.560000,13.560000,13.560000,0
|
|
2009-11-03,13.570000,13.570000,13.570000,13.570000,13.570000,0
|
|
2009-11-04,13.600000,13.600000,13.600000,13.600000,13.600000,0
|
|
2009-11-05,13.680000,13.680000,13.680000,13.680000,13.680000,0
|
|
2009-11-06,13.680000,13.680000,13.680000,13.680000,13.680000,0
|
|
2009-11-09,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2009-11-10,13.810000,13.810000,13.810000,13.810000,13.810000,0
|
|
2009-11-11,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2009-11-12,13.760000,13.760000,13.760000,13.760000,13.760000,0
|
|
2009-11-13,13.820000,13.820000,13.820000,13.820000,13.820000,0
|
|
2009-11-16,13.950000,13.950000,13.950000,13.950000,13.950000,0
|
|
2009-11-17,13.940000,13.940000,13.940000,13.940000,13.940000,0
|
|
2009-11-18,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2009-11-19,13.820000,13.820000,13.820000,13.820000,13.820000,0
|
|
2009-11-20,13.800000,13.800000,13.800000,13.800000,13.800000,0
|
|
2009-11-23,13.890000,13.890000,13.890000,13.890000,13.890000,0
|
|
2009-11-24,13.880000,13.880000,13.880000,13.880000,13.880000,0
|
|
2009-11-25,13.960000,13.960000,13.960000,13.960000,13.960000,0
|
|
2009-11-27,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2009-11-30,13.870000,13.870000,13.870000,13.870000,13.870000,0
|
|
2009-12-01,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2009-12-02,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2009-12-03,13.960000,13.960000,13.960000,13.960000,13.960000,0
|
|
2009-12-04,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2009-12-07,13.900000,13.900000,13.900000,13.900000,13.900000,0
|
|
2009-12-08,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2009-12-09,13.820000,13.820000,13.820000,13.820000,13.820000,0
|
|
2009-12-10,13.790000,13.790000,13.790000,13.790000,13.790000,0
|
|
2009-12-11,13.780000,13.780000,13.780000,13.780000,13.780000,0
|
|
2009-12-14,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2009-12-15,13.810000,13.810000,13.810000,13.810000,13.810000,0
|
|
2009-12-16,13.860000,13.860000,13.860000,13.860000,13.860000,0
|
|
2009-12-17,13.770000,13.770000,13.770000,13.770000,13.770000,0
|
|
2009-12-18,13.790000,13.790000,13.790000,13.790000,13.790000,0
|
|
2009-12-21,13.780000,13.780000,13.780000,13.780000,13.780000,0
|
|
2009-12-22,13.780000,13.780000,13.780000,13.780000,13.780000,0
|
|
2009-12-23,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2009-12-24,13.900000,13.900000,13.900000,13.900000,13.900000,0
|
|
2009-12-28,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2009-12-29,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2009-12-30,13.700000,13.700000,13.700000,13.700000,13.700000,0
|
|
2009-12-31,13.700000,13.700000,13.700000,13.700000,13.700000,0
|
|
2010-01-04,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2010-01-05,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2010-01-06,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2010-01-07,13.900000,13.900000,13.900000,13.900000,13.900000,0
|
|
2010-01-08,13.970000,13.970000,13.970000,13.970000,13.970000,0
|
|
2010-01-11,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2010-01-12,13.920000,13.920000,13.920000,13.920000,13.920000,0
|
|
2010-01-13,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2010-01-14,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2010-01-15,13.930000,13.930000,13.930000,13.930000,13.930000,0
|
|
2010-01-19,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2010-01-20,13.880000,13.880000,13.880000,13.880000,13.880000,0
|
|
2010-01-21,13.760000,13.760000,13.760000,13.760000,13.760000,0
|
|
2010-01-22,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2010-01-25,13.670000,13.670000,13.670000,13.670000,13.670000,0
|
|
2010-01-26,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2010-01-27,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2010-01-28,13.520000,13.520000,13.520000,13.520000,13.520000,0
|
|
2010-01-29,13.450000,13.450000,13.450000,13.450000,13.450000,0
|
|
2010-02-01,13.550000,13.550000,13.550000,13.550000,13.550000,0
|
|
2010-02-02,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2010-02-03,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2010-02-04,13.390000,13.390000,13.390000,13.390000,13.390000,0
|
|
2010-02-05,13.370000,13.370000,13.370000,13.370000,13.370000,0
|
|
2010-02-08,13.320000,13.320000,13.320000,13.320000,13.320000,0
|
|
2010-02-09,13.410000,13.410000,13.410000,13.410000,13.410000,0
|
|
2010-02-10,13.390000,13.390000,13.390000,13.390000,13.390000,0
|
|
2010-02-11,13.470000,13.470000,13.470000,13.470000,13.470000,0
|
|
2010-02-12,13.450000,13.450000,13.450000,13.450000,13.450000,0
|
|
2010-02-16,13.570000,13.570000,13.570000,13.570000,13.570000,0
|
|
2010-02-17,13.600000,13.600000,13.600000,13.600000,13.600000,0
|
|
2010-02-18,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2010-02-19,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2010-02-22,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2010-02-23,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2010-02-24,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2010-02-25,13.600000,13.600000,13.600000,13.600000,13.600000,0
|
|
2010-02-26,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2010-03-01,13.720000,13.720000,13.720000,13.720000,13.720000,0
|
|
2010-03-02,13.770000,13.770000,13.770000,13.770000,13.770000,0
|
|
2010-03-03,13.800000,13.800000,13.800000,13.800000,13.800000,0
|
|
2010-03-04,13.780000,13.780000,13.780000,13.780000,13.780000,0
|
|
2010-03-05,13.870000,13.870000,13.870000,13.870000,13.870000,0
|
|
2010-03-08,13.870000,13.870000,13.870000,13.870000,13.870000,0
|
|
2010-03-09,13.880000,13.880000,13.880000,13.880000,13.880000,0
|
|
2010-03-10,13.890000,13.890000,13.890000,13.890000,13.890000,0
|
|
2010-03-11,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2010-03-12,13.920000,13.920000,13.920000,13.920000,13.920000,0
|
|
2010-03-15,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2010-03-16,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2010-03-17,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2010-03-18,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2010-03-19,13.950000,13.950000,13.950000,13.950000,13.950000,0
|
|
2010-03-22,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2010-03-23,14.030000,14.030000,14.030000,14.030000,14.030000,0
|
|
2010-03-24,13.940000,13.940000,13.940000,13.940000,13.940000,0
|
|
2010-03-25,13.920000,13.920000,13.920000,13.920000,13.920000,0
|
|
2010-03-26,13.950000,13.950000,13.950000,13.950000,13.950000,0
|
|
2010-03-29,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2010-03-30,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2010-03-31,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2010-04-01,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2010-04-05,14.140000,14.140000,14.140000,14.140000,14.140000,0
|
|
2010-04-06,14.150000,14.150000,14.150000,14.150000,14.150000,0
|
|
2010-04-07,14.140000,14.140000,14.140000,14.140000,14.140000,0
|
|
2010-04-08,14.130000,14.130000,14.130000,14.130000,14.130000,0
|
|
2010-04-09,14.180000,14.180000,14.180000,14.180000,14.180000,0
|
|
2010-04-12,14.180000,14.180000,14.180000,14.180000,14.180000,0
|
|
2010-04-13,14.170000,14.170000,14.170000,14.170000,14.170000,0
|
|
2010-04-14,14.240000,14.240000,14.240000,14.240000,14.240000,0
|
|
2010-04-15,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2010-04-16,14.150000,14.150000,14.150000,14.150000,14.150000,0
|
|
2010-04-19,14.150000,14.150000,14.150000,14.150000,14.150000,0
|
|
2010-04-20,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2010-04-21,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2010-04-22,14.190000,14.190000,14.190000,14.190000,14.190000,0
|
|
2010-04-23,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2010-04-26,14.240000,14.240000,14.240000,14.240000,14.240000,0
|
|
2010-04-27,14.080000,14.080000,14.080000,14.080000,14.080000,0
|
|
2010-04-28,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2010-04-29,14.210000,14.210000,14.210000,14.210000,14.210000,0
|
|
2010-04-30,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2010-05-03,14.180000,14.180000,14.180000,14.180000,14.180000,0
|
|
2010-05-04,13.970000,13.970000,13.970000,13.970000,13.970000,0
|
|
2010-05-05,13.890000,13.890000,13.890000,13.890000,13.890000,0
|
|
2010-05-06,13.890000,13.890000,13.890000,13.890000,13.890000,0
|
|
2010-05-07,13.560000,13.560000,13.560000,13.560000,13.560000,0
|
|
2010-05-10,13.820000,13.820000,13.820000,13.820000,13.820000,0
|
|
2010-05-11,13.810000,13.810000,13.810000,13.810000,13.810000,0
|
|
2010-05-12,13.920000,13.920000,13.920000,13.920000,13.920000,0
|
|
2010-05-13,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2010-05-14,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2010-05-17,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2010-05-18,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2010-05-19,13.540000,13.540000,13.540000,13.540000,13.540000,0
|
|
2010-05-20,13.270000,13.270000,13.270000,13.270000,13.270000,0
|
|
2010-05-21,13.320000,13.320000,13.320000,13.320000,13.320000,0
|
|
2010-05-24,13.270000,13.270000,13.270000,13.270000,13.270000,0
|
|
2010-05-25,13.210000,13.210000,13.210000,13.210000,13.210000,0
|
|
2010-05-26,13.200000,13.200000,13.200000,13.200000,13.200000,0
|
|
2010-05-27,13.410000,13.410000,13.410000,13.410000,13.410000,0
|
|
2010-05-28,13.350000,13.350000,13.350000,13.350000,13.350000,0
|
|
2010-06-01,13.240000,13.240000,13.240000,13.240000,13.240000,0
|
|
2010-06-02,13.370000,13.370000,13.370000,13.370000,13.370000,0
|
|
2010-06-03,13.390000,13.390000,13.390000,13.390000,13.390000,0
|
|
2010-06-04,13.190000,13.190000,13.190000,13.190000,13.190000,0
|
|
2010-06-07,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2010-06-08,13.170000,13.170000,13.170000,13.170000,13.170000,0
|
|
2010-06-09,13.150000,13.150000,13.150000,13.150000,13.150000,0
|
|
2010-06-10,13.300000,13.300000,13.300000,13.300000,13.300000,0
|
|
2010-06-11,13.340000,13.340000,13.340000,13.340000,13.340000,0
|
|
2010-06-14,13.370000,13.370000,13.370000,13.370000,13.370000,0
|
|
2010-06-15,13.510000,13.510000,13.510000,13.510000,13.510000,0
|
|
2010-06-16,13.510000,13.510000,13.510000,13.510000,13.510000,0
|
|
2010-06-17,13.550000,13.550000,13.550000,13.550000,13.550000,0
|
|
2010-06-18,13.540000,13.540000,13.540000,13.540000,13.540000,0
|
|
2010-06-21,13.530000,13.530000,13.530000,13.530000,13.530000,0
|
|
2010-06-22,13.450000,13.450000,13.450000,13.450000,13.450000,0
|
|
2010-06-23,13.430000,13.430000,13.430000,13.430000,13.430000,0
|
|
2010-06-24,13.340000,13.340000,13.340000,13.340000,13.340000,0
|
|
2010-06-25,13.370000,13.370000,13.370000,13.370000,13.370000,0
|
|
2010-06-28,13.360000,13.360000,13.360000,13.360000,13.360000,0
|
|
2010-06-29,13.170000,13.170000,13.170000,13.170000,13.170000,0
|
|
2010-06-30,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2010-07-01,13.050000,13.050000,13.050000,13.050000,13.050000,0
|
|
2010-07-02,13.040000,13.040000,13.040000,13.040000,13.040000,0
|
|
2010-07-06,13.070000,13.070000,13.070000,13.070000,13.070000,0
|
|
2010-07-07,13.230000,13.230000,13.230000,13.230000,13.230000,0
|
|
2010-07-08,13.290000,13.290000,13.290000,13.290000,13.290000,0
|
|
2010-07-09,13.350000,13.350000,13.350000,13.350000,13.350000,0
|
|
2010-07-12,13.330000,13.330000,13.330000,13.330000,13.330000,0
|
|
2010-07-13,13.430000,13.430000,13.430000,13.430000,13.430000,0
|
|
2010-07-14,13.460000,13.460000,13.460000,13.460000,13.460000,0
|
|
2010-07-15,13.470000,13.470000,13.470000,13.470000,13.470000,0
|
|
2010-07-16,13.270000,13.270000,13.270000,13.270000,13.270000,0
|
|
2010-07-19,13.300000,13.300000,13.300000,13.300000,13.300000,0
|
|
2010-07-20,13.380000,13.380000,13.380000,13.380000,13.380000,0
|
|
2010-07-21,13.300000,13.300000,13.300000,13.300000,13.300000,0
|
|
2010-07-22,13.450000,13.450000,13.450000,13.450000,13.450000,0
|
|
2010-07-23,13.530000,13.530000,13.530000,13.530000,13.530000,0
|
|
2010-07-26,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2010-07-27,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2010-07-28,13.550000,13.550000,13.550000,13.550000,13.550000,0
|
|
2010-07-29,13.540000,13.540000,13.540000,13.540000,13.540000,0
|
|
2010-07-30,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2010-08-02,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2010-08-03,13.690000,13.690000,13.690000,13.690000,13.690000,0
|
|
2010-08-04,13.750000,13.750000,13.750000,13.750000,13.750000,0
|
|
2010-08-05,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2010-08-06,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2010-08-09,13.770000,13.770000,13.770000,13.770000,13.770000,0
|
|
2010-08-10,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2010-08-11,13.500000,13.500000,13.500000,13.500000,13.500000,0
|
|
2010-08-12,13.480000,13.480000,13.480000,13.480000,13.480000,0
|
|
2010-08-13,13.470000,13.470000,13.470000,13.470000,13.470000,0
|
|
2010-08-16,13.520000,13.520000,13.520000,13.520000,13.520000,0
|
|
2010-08-17,13.620000,13.620000,13.620000,13.620000,13.620000,0
|
|
2010-08-18,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2010-08-19,13.540000,13.540000,13.540000,13.540000,13.540000,0
|
|
2010-08-20,13.500000,13.500000,13.500000,13.500000,13.500000,0
|
|
2010-08-23,13.470000,13.470000,13.470000,13.470000,13.470000,0
|
|
2010-08-24,13.400000,13.400000,13.400000,13.400000,13.400000,0
|
|
2010-08-25,13.420000,13.420000,13.420000,13.420000,13.420000,0
|
|
2010-08-26,13.390000,13.390000,13.390000,13.390000,13.390000,0
|
|
2010-08-27,13.490000,13.490000,13.490000,13.490000,13.490000,0
|
|
2010-08-30,13.400000,13.400000,13.400000,13.400000,13.400000,0
|
|
2010-08-31,13.410000,13.410000,13.410000,13.410000,13.410000,0
|
|
2010-09-01,13.600000,13.600000,13.600000,13.600000,13.600000,0
|
|
2010-09-02,13.660000,13.660000,13.660000,13.660000,13.660000,0
|
|
2010-09-03,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2010-09-07,13.670000,13.670000,13.670000,13.670000,13.670000,0
|
|
2010-09-08,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2010-09-09,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2010-09-10,13.770000,13.770000,13.770000,13.770000,13.770000,0
|
|
2010-09-13,13.870000,13.870000,13.870000,13.870000,13.870000,0
|
|
2010-09-14,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2010-09-15,13.930000,13.930000,13.930000,13.930000,13.930000,0
|
|
2010-09-16,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2010-09-17,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2010-09-20,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2010-09-21,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2010-09-22,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2010-09-23,13.950000,13.950000,13.950000,13.950000,13.950000,0
|
|
2010-09-24,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2010-09-27,14.080000,14.080000,14.080000,14.080000,14.080000,0
|
|
2010-09-28,14.140000,14.140000,14.140000,14.140000,14.140000,0
|
|
2010-09-29,14.130000,14.130000,14.130000,14.130000,14.130000,0
|
|
2010-09-30,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2010-10-01,14.150000,14.150000,14.150000,14.150000,14.150000,0
|
|
2010-10-04,14.070000,14.070000,14.070000,14.070000,14.070000,0
|
|
2010-10-05,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2010-10-06,14.280000,14.280000,14.280000,14.280000,14.280000,0
|
|
2010-10-07,14.270000,14.270000,14.270000,14.270000,14.270000,0
|
|
2010-10-08,14.340000,14.340000,14.340000,14.340000,14.340000,0
|
|
2010-10-11,14.340000,14.340000,14.340000,14.340000,14.340000,0
|
|
2010-10-12,14.340000,14.340000,14.340000,14.340000,14.340000,0
|
|
2010-10-13,14.450000,14.450000,14.450000,14.450000,14.450000,0
|
|
2010-10-14,14.450000,14.450000,14.450000,14.450000,14.450000,0
|
|
2010-10-15,14.440000,14.440000,14.440000,14.440000,14.440000,0
|
|
2010-10-18,14.410000,14.410000,14.410000,14.410000,14.410000,0
|
|
2010-10-19,14.320000,14.320000,14.320000,14.320000,14.320000,0
|
|
2010-10-20,14.420000,14.420000,14.420000,14.420000,14.420000,0
|
|
2010-10-21,14.410000,14.410000,14.410000,14.410000,14.410000,0
|
|
2010-10-22,14.440000,14.440000,14.440000,14.440000,14.440000,0
|
|
2010-10-25,14.490000,14.490000,14.490000,14.490000,14.490000,0
|
|
2010-10-26,14.480000,14.480000,14.480000,14.480000,14.480000,0
|
|
2010-10-27,14.430000,14.430000,14.430000,14.430000,14.430000,0
|
|
2010-10-28,14.450000,14.450000,14.450000,14.450000,14.450000,0
|
|
2010-10-29,14.480000,14.480000,14.480000,14.480000,14.480000,0
|
|
2010-11-01,14.470000,14.470000,14.470000,14.470000,14.470000,0
|
|
2010-11-02,14.550000,14.550000,14.550000,14.550000,14.550000,0
|
|
2010-11-03,14.570000,14.570000,14.570000,14.570000,14.570000,0
|
|
2010-11-04,14.760000,14.760000,14.760000,14.760000,14.760000,0
|
|
2010-11-05,14.780000,14.780000,14.780000,14.780000,14.780000,0
|
|
2010-11-08,14.780000,14.780000,14.780000,14.780000,14.780000,0
|
|
2010-11-09,14.710000,14.710000,14.710000,14.710000,14.710000,0
|
|
2010-11-10,14.750000,14.750000,14.750000,14.750000,14.750000,0
|
|
2010-11-11,14.730000,14.730000,14.730000,14.730000,14.730000,0
|
|
2010-11-12,14.590000,14.590000,14.590000,14.590000,14.590000,0
|
|
2010-11-15,14.570000,14.570000,14.570000,14.570000,14.570000,0
|
|
2010-11-16,14.420000,14.420000,14.420000,14.420000,14.420000,0
|
|
2010-11-17,14.440000,14.440000,14.440000,14.440000,14.440000,0
|
|
2010-11-18,14.600000,14.600000,14.600000,14.600000,14.600000,0
|
|
2010-11-19,14.620000,14.620000,14.620000,14.620000,14.620000,0
|
|
2010-11-22,14.630000,14.630000,14.630000,14.630000,14.630000,0
|
|
2010-11-23,14.500000,14.500000,14.500000,14.500000,14.500000,0
|
|
2010-11-24,14.610000,14.610000,14.610000,14.610000,14.610000,0
|
|
2010-11-26,14.550000,14.550000,14.550000,14.550000,14.550000,0
|
|
2010-11-29,14.540000,14.540000,14.540000,14.540000,14.540000,0
|
|
2010-11-30,14.510000,14.510000,14.510000,14.510000,14.510000,0
|
|
2010-12-01,14.670000,14.670000,14.670000,14.670000,14.670000,0
|
|
2010-12-02,14.770000,14.770000,14.770000,14.770000,14.770000,0
|
|
2010-12-03,14.820000,14.820000,14.820000,14.820000,14.820000,0
|
|
2010-12-06,14.830000,14.830000,14.830000,14.830000,14.830000,0
|
|
2010-12-07,14.800000,14.800000,14.800000,14.800000,14.800000,0
|
|
2010-12-08,14.780000,14.780000,14.780000,14.780000,14.780000,0
|
|
2010-12-09,14.810000,14.810000,14.810000,14.810000,14.810000,0
|
|
2010-12-10,14.840000,14.840000,14.840000,14.840000,14.840000,0
|
|
2010-12-13,14.860000,14.860000,14.860000,14.860000,14.860000,0
|
|
2010-12-14,14.860000,14.860000,14.860000,14.860000,14.860000,0
|
|
2010-12-15,14.800000,14.800000,14.800000,14.800000,14.800000,0
|
|
2010-12-16,14.850000,14.850000,14.850000,14.850000,14.850000,0
|
|
2010-12-17,14.870000,14.870000,14.870000,14.870000,14.870000,0
|
|
2010-12-20,14.890000,14.890000,14.890000,14.890000,14.890000,0
|
|
2010-12-21,14.950000,14.950000,14.950000,14.950000,14.950000,0
|
|
2010-12-22,14.940000,14.940000,14.940000,14.940000,14.940000,0
|
|
2010-12-23,14.940000,14.940000,14.940000,14.940000,14.940000,0
|
|
2010-12-27,14.940000,14.940000,14.940000,14.940000,14.940000,0
|
|
2010-12-28,14.950000,14.950000,14.950000,14.950000,14.950000,0
|
|
2010-12-29,14.670000,14.670000,14.670000,14.670000,14.670000,0
|
|
2010-12-30,14.660000,14.660000,14.660000,14.660000,14.660000,0
|
|
2010-12-31,14.690000,14.690000,14.690000,14.690000,14.690000,0
|
|
2011-01-03,14.760000,14.760000,14.760000,14.760000,14.760000,0
|
|
2011-01-04,14.720000,14.720000,14.720000,14.720000,14.720000,0
|
|
2011-01-05,14.740000,14.740000,14.740000,14.740000,14.740000,0
|
|
2011-01-06,14.700000,14.700000,14.700000,14.700000,14.700000,0
|
|
2011-01-07,14.700000,14.700000,14.700000,14.700000,14.700000,0
|
|
2011-01-10,14.690000,14.690000,14.690000,14.690000,14.690000,0
|
|
2011-01-11,14.760000,14.760000,14.760000,14.760000,14.760000,0
|
|
2011-01-12,14.860000,14.860000,14.860000,14.860000,14.860000,0
|
|
2011-01-13,14.850000,14.850000,14.850000,14.850000,14.850000,0
|
|
2011-01-14,14.890000,14.890000,14.890000,14.890000,14.890000,0
|
|
2011-01-18,14.920000,14.920000,14.920000,14.920000,14.920000,0
|
|
2011-01-19,14.830000,14.830000,14.830000,14.830000,14.830000,0
|
|
2011-01-20,14.760000,14.760000,14.760000,14.760000,14.760000,0
|
|
2011-01-21,14.770000,14.770000,14.770000,14.770000,14.770000,0
|
|
2011-01-24,14.800000,14.800000,14.800000,14.800000,14.800000,0
|
|
2011-01-25,14.800000,14.800000,14.800000,14.800000,14.800000,0
|
|
2011-01-26,14.880000,14.880000,14.880000,14.880000,14.880000,0
|
|
2011-01-27,14.900000,14.900000,14.900000,14.900000,14.900000,0
|
|
2011-01-28,14.760000,14.760000,14.760000,14.760000,14.760000,0
|
|
2011-01-31,14.760000,14.760000,14.760000,14.760000,14.760000,0
|
|
2011-02-01,14.980000,14.980000,14.980000,14.980000,14.980000,0
|
|
2011-02-02,14.970000,14.970000,14.970000,14.970000,14.970000,0
|
|
2011-02-03,15.000000,15.000000,15.000000,15.000000,15.000000,0
|
|
2011-02-04,15.020000,15.020000,15.020000,15.020000,15.020000,0
|
|
2011-02-07,15.060000,15.060000,15.060000,15.060000,15.060000,0
|
|
2011-02-08,15.110000,15.110000,15.110000,15.110000,15.110000,0
|
|
2011-02-09,15.070000,15.070000,15.070000,15.070000,15.070000,0
|
|
2011-02-10,15.080000,15.080000,15.080000,15.080000,15.080000,0
|
|
2011-02-11,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2011-02-14,15.160000,15.160000,15.160000,15.160000,15.160000,0
|
|
2011-02-15,15.130000,15.130000,15.130000,15.130000,15.130000,0
|
|
2011-02-16,15.200000,15.200000,15.200000,15.200000,15.200000,0
|
|
2011-02-17,15.250000,15.250000,15.250000,15.250000,15.250000,0
|
|
2011-02-18,15.260000,15.260000,15.260000,15.260000,15.260000,0
|
|
2011-02-22,15.060000,15.060000,15.060000,15.060000,15.060000,0
|
|
2011-02-23,15.000000,15.000000,15.000000,15.000000,15.000000,0
|
|
2011-02-24,14.980000,14.980000,14.980000,14.980000,14.980000,0
|
|
2011-02-25,15.110000,15.110000,15.110000,15.110000,15.110000,0
|
|
2011-02-28,15.190000,15.190000,15.190000,15.190000,15.190000,0
|
|
2011-03-01,15.100000,15.100000,15.100000,15.100000,15.100000,0
|
|
2011-03-02,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2011-03-03,15.220000,15.220000,15.220000,15.220000,15.220000,0
|
|
2011-03-04,15.180000,15.180000,15.180000,15.180000,15.180000,0
|
|
2011-03-07,15.090000,15.090000,15.090000,15.090000,15.090000,0
|
|
2011-03-08,15.130000,15.130000,15.130000,15.130000,15.130000,0
|
|
2011-03-09,15.110000,15.110000,15.110000,15.110000,15.110000,0
|
|
2011-03-10,14.910000,14.910000,14.910000,14.910000,14.910000,0
|
|
2011-03-11,14.940000,14.940000,14.940000,14.940000,14.940000,0
|
|
2011-03-14,14.840000,14.840000,14.840000,14.840000,14.840000,0
|
|
2011-03-15,14.680000,14.680000,14.680000,14.680000,14.680000,0
|
|
2011-03-16,14.510000,14.510000,14.510000,14.510000,14.510000,0
|
|
2011-03-17,14.680000,14.680000,14.680000,14.680000,14.680000,0
|
|
2011-03-18,14.780000,14.780000,14.780000,14.780000,14.780000,0
|
|
2011-03-21,14.950000,14.950000,14.950000,14.950000,14.950000,0
|
|
2011-03-22,14.890000,14.890000,14.890000,14.890000,14.890000,0
|
|
2011-03-23,14.920000,14.920000,14.920000,14.920000,14.920000,0
|
|
2011-03-24,15.000000,15.000000,15.000000,15.000000,15.000000,0
|
|
2011-03-25,14.990000,14.990000,14.990000,14.990000,14.990000,0
|
|
2011-03-28,14.960000,14.960000,14.960000,14.960000,14.960000,0
|
|
2011-03-29,15.010000,15.010000,15.010000,15.010000,15.010000,0
|
|
2011-03-30,15.110000,15.110000,15.110000,15.110000,15.110000,0
|
|
2011-03-31,15.110000,15.110000,15.110000,15.110000,15.110000,0
|
|
2011-04-01,15.170000,15.170000,15.170000,15.170000,15.170000,0
|
|
2011-04-04,15.180000,15.180000,15.180000,15.180000,15.180000,0
|
|
2011-04-05,15.210000,15.210000,15.210000,15.210000,15.210000,0
|
|
2011-04-06,15.220000,15.220000,15.220000,15.220000,15.220000,0
|
|
2011-04-07,15.180000,15.180000,15.180000,15.180000,15.180000,0
|
|
2011-04-08,15.200000,15.200000,15.200000,15.200000,15.200000,0
|
|
2011-04-11,15.150000,15.150000,15.150000,15.150000,15.150000,0
|
|
2011-04-12,15.050000,15.050000,15.050000,15.050000,15.050000,0
|
|
2011-04-13,15.090000,15.090000,15.090000,15.090000,15.090000,0
|
|
2011-04-14,15.140000,15.140000,15.140000,15.140000,15.140000,0
|
|
2011-04-15,15.170000,15.170000,15.170000,15.170000,15.170000,0
|
|
2011-04-18,15.020000,15.020000,15.020000,15.020000,15.020000,0
|
|
2011-04-19,15.090000,15.090000,15.090000,15.090000,15.090000,0
|
|
2011-04-20,15.270000,15.270000,15.270000,15.270000,15.270000,0
|
|
2011-04-21,15.340000,15.340000,15.340000,15.340000,15.340000,0
|
|
2011-04-25,15.320000,15.320000,15.320000,15.320000,15.320000,0
|
|
2011-04-26,15.410000,15.410000,15.410000,15.410000,15.410000,0
|
|
2011-04-27,15.470000,15.470000,15.470000,15.470000,15.470000,0
|
|
2011-04-28,15.500000,15.500000,15.500000,15.500000,15.500000,0
|
|
2011-04-29,15.550000,15.550000,15.550000,15.550000,15.550000,0
|
|
2011-05-02,15.520000,15.520000,15.520000,15.520000,15.520000,0
|
|
2011-05-03,15.460000,15.460000,15.460000,15.460000,15.460000,0
|
|
2011-05-04,15.380000,15.380000,15.380000,15.380000,15.380000,0
|
|
2011-05-05,15.250000,15.250000,15.250000,15.250000,15.250000,0
|
|
2011-05-06,15.290000,15.290000,15.290000,15.290000,15.290000,0
|
|
2011-05-09,15.360000,15.360000,15.360000,15.360000,15.360000,0
|
|
2011-05-10,15.450000,15.450000,15.450000,15.450000,15.450000,0
|
|
2011-05-11,15.320000,15.320000,15.320000,15.320000,15.320000,0
|
|
2011-05-12,15.340000,15.340000,15.340000,15.340000,15.340000,0
|
|
2011-05-13,15.240000,15.240000,15.240000,15.240000,15.240000,0
|
|
2011-05-16,15.200000,15.200000,15.200000,15.200000,15.200000,0
|
|
2011-05-17,15.190000,15.190000,15.190000,15.190000,15.190000,0
|
|
2011-05-18,15.260000,15.260000,15.260000,15.260000,15.260000,0
|
|
2011-05-19,15.270000,15.270000,15.270000,15.270000,15.270000,0
|
|
2011-05-20,15.230000,15.230000,15.230000,15.230000,15.230000,0
|
|
2011-05-23,15.100000,15.100000,15.100000,15.100000,15.100000,0
|
|
2011-05-24,15.110000,15.110000,15.110000,15.110000,15.110000,0
|
|
2011-05-25,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2011-05-26,15.180000,15.180000,15.180000,15.180000,15.180000,0
|
|
2011-05-27,15.230000,15.230000,15.230000,15.230000,15.230000,0
|
|
2011-05-31,15.350000,15.350000,15.350000,15.350000,15.350000,0
|
|
2011-06-01,15.170000,15.170000,15.170000,15.170000,15.170000,0
|
|
2011-06-02,15.170000,15.170000,15.170000,15.170000,15.170000,0
|
|
2011-06-03,15.110000,15.110000,15.110000,15.110000,15.110000,0
|
|
2011-06-06,15.010000,15.010000,15.010000,15.010000,15.010000,0
|
|
2011-06-07,15.030000,15.030000,15.030000,15.030000,15.030000,0
|
|
2011-06-08,14.950000,14.950000,14.950000,14.950000,14.950000,0
|
|
2011-06-09,15.010000,15.010000,15.010000,15.010000,15.010000,0
|
|
2011-06-10,14.860000,14.860000,14.860000,14.860000,14.860000,0
|
|
2011-06-13,14.860000,14.860000,14.860000,14.860000,14.860000,0
|
|
2011-06-14,14.970000,14.970000,14.970000,14.970000,14.970000,0
|
|
2011-06-15,14.820000,14.820000,14.820000,14.820000,14.820000,0
|
|
2011-06-16,14.810000,14.810000,14.810000,14.810000,14.810000,0
|
|
2011-06-17,14.830000,14.830000,14.830000,14.830000,14.830000,0
|
|
2011-06-20,14.660000,14.660000,14.660000,14.660000,14.660000,0
|
|
2011-06-21,14.990000,14.990000,14.990000,14.990000,14.990000,0
|
|
2011-06-22,14.960000,14.960000,14.960000,14.960000,14.960000,0
|
|
2011-06-23,14.920000,14.920000,14.920000,14.920000,14.920000,0
|
|
2011-06-24,14.860000,14.860000,14.860000,14.860000,14.860000,0
|
|
2011-06-27,14.910000,14.910000,14.910000,14.910000,14.910000,0
|
|
2011-06-28,15.000000,15.000000,15.000000,15.000000,15.000000,0
|
|
2011-06-29,15.070000,15.070000,15.070000,15.070000,15.070000,0
|
|
2011-06-30,15.140000,15.140000,15.140000,15.140000,15.140000,0
|
|
2011-07-01,15.250000,15.250000,15.250000,15.250000,15.250000,0
|
|
2011-07-05,15.250000,15.250000,15.250000,15.250000,15.250000,0
|
|
2011-07-06,15.250000,15.250000,15.250000,15.250000,15.250000,0
|
|
2011-07-07,15.330000,15.330000,15.330000,15.330000,15.330000,0
|
|
2011-07-08,15.280000,15.280000,15.280000,15.280000,15.280000,0
|
|
2011-07-11,15.090000,15.090000,15.090000,15.090000,15.090000,0
|
|
2011-07-12,15.060000,15.060000,15.060000,15.060000,15.060000,0
|
|
2011-07-13,15.130000,15.130000,15.130000,15.130000,15.130000,0
|
|
2011-07-14,15.050000,15.050000,15.050000,15.050000,15.050000,0
|
|
2011-07-15,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2011-07-18,15.010000,15.010000,15.010000,15.010000,15.010000,0
|
|
2011-07-19,15.150000,15.150000,15.150000,15.150000,15.150000,0
|
|
2011-07-20,15.180000,15.180000,15.180000,15.180000,15.180000,0
|
|
2011-07-21,15.260000,15.260000,15.260000,15.260000,15.260000,0
|
|
2011-07-22,15.300000,15.300000,15.300000,15.300000,15.300000,0
|
|
2011-07-25,15.210000,15.210000,15.210000,15.210000,15.210000,0
|
|
2011-07-26,15.200000,15.200000,15.200000,15.200000,15.200000,0
|
|
2011-07-27,14.990000,14.990000,14.990000,14.990000,14.990000,0
|
|
2011-07-28,14.950000,14.950000,14.950000,14.950000,14.950000,0
|
|
2011-07-29,14.930000,14.930000,14.930000,14.930000,14.930000,0
|
|
2011-08-01,14.890000,14.890000,14.890000,14.890000,14.890000,0
|
|
2011-08-02,14.690000,14.690000,14.690000,14.690000,14.690000,0
|
|
2011-08-03,14.740000,14.740000,14.740000,14.740000,14.740000,0
|
|
2011-08-04,14.220000,14.220000,14.220000,14.220000,14.220000,0
|
|
2011-08-05,14.210000,14.210000,14.210000,14.210000,14.210000,0
|
|
2011-08-08,13.620000,13.620000,13.620000,13.620000,13.620000,0
|
|
2011-08-09,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2011-08-10,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2011-08-11,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2011-08-12,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2011-08-15,14.290000,14.290000,14.290000,14.290000,14.290000,0
|
|
2011-08-16,14.230000,14.230000,14.230000,14.230000,14.230000,0
|
|
2011-08-17,14.270000,14.270000,14.270000,14.270000,14.270000,0
|
|
2011-08-18,13.950000,13.950000,13.950000,13.950000,13.950000,0
|
|
2011-08-19,13.860000,13.860000,13.860000,13.860000,13.860000,0
|
|
2011-08-22,13.890000,13.890000,13.890000,13.890000,13.890000,0
|
|
2011-08-23,14.070000,14.070000,14.070000,14.070000,14.070000,0
|
|
2011-08-24,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2011-08-25,13.940000,13.940000,13.940000,13.940000,13.940000,0
|
|
2011-08-26,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2011-08-29,14.280000,14.280000,14.280000,14.280000,14.280000,0
|
|
2011-08-30,14.320000,14.320000,14.320000,14.320000,14.320000,0
|
|
2011-08-31,14.360000,14.360000,14.360000,14.360000,14.360000,0
|
|
2011-09-01,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2011-09-02,14.130000,14.130000,14.130000,14.130000,14.130000,0
|
|
2011-09-06,14.070000,14.070000,14.070000,14.070000,14.070000,0
|
|
2011-09-07,14.220000,14.220000,14.220000,14.220000,14.220000,0
|
|
2011-09-08,14.170000,14.170000,14.170000,14.170000,14.170000,0
|
|
2011-09-09,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2011-09-12,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2011-09-13,14.090000,14.090000,14.090000,14.090000,14.090000,0
|
|
2011-09-14,14.160000,14.160000,14.160000,14.160000,14.160000,0
|
|
2011-09-15,14.240000,14.240000,14.240000,14.240000,14.240000,0
|
|
2011-09-16,14.270000,14.270000,14.270000,14.270000,14.270000,0
|
|
2011-09-19,14.170000,14.170000,14.170000,14.170000,14.170000,0
|
|
2011-09-20,14.160000,14.160000,14.160000,14.160000,14.160000,0
|
|
2011-09-21,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2011-09-22,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2011-09-23,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2011-09-26,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2011-09-27,13.900000,13.900000,13.900000,13.900000,13.900000,0
|
|
2011-09-28,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2011-09-29,13.790000,13.790000,13.790000,13.790000,13.790000,0
|
|
2011-09-30,13.790000,13.790000,13.790000,13.790000,13.790000,0
|
|
2011-10-03,13.440000,13.440000,13.440000,13.440000,13.440000,0
|
|
2011-10-04,13.520000,13.520000,13.520000,13.520000,13.520000,0
|
|
2011-10-05,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2011-10-06,13.760000,13.760000,13.760000,13.760000,13.760000,0
|
|
2011-10-07,13.690000,13.690000,13.690000,13.690000,13.690000,0
|
|
2011-10-10,13.920000,13.920000,13.920000,13.920000,13.920000,0
|
|
2011-10-11,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2011-10-12,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2011-10-13,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2011-10-14,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2011-10-17,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2011-10-18,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2011-10-19,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2011-10-20,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2011-10-21,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2011-10-24,14.260000,14.260000,14.260000,14.260000,14.260000,0
|
|
2011-10-25,14.180000,14.180000,14.180000,14.180000,14.180000,0
|
|
2011-10-26,14.260000,14.260000,14.260000,14.260000,14.260000,0
|
|
2011-10-27,14.470000,14.470000,14.470000,14.470000,14.470000,0
|
|
2011-10-28,14.550000,14.550000,14.550000,14.550000,14.550000,0
|
|
2011-10-31,14.340000,14.340000,14.340000,14.340000,14.340000,0
|
|
2011-11-01,14.160000,14.160000,14.160000,14.160000,14.160000,0
|
|
2011-11-02,14.290000,14.290000,14.290000,14.290000,14.290000,0
|
|
2011-11-03,14.440000,14.440000,14.440000,14.440000,14.440000,0
|
|
2011-11-04,14.410000,14.410000,14.410000,14.410000,14.410000,0
|
|
2011-11-07,14.470000,14.470000,14.470000,14.470000,14.470000,0
|
|
2011-11-08,14.540000,14.540000,14.540000,14.540000,14.540000,0
|
|
2011-11-09,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2011-11-10,14.270000,14.270000,14.270000,14.270000,14.270000,0
|
|
2011-11-11,14.420000,14.420000,14.420000,14.420000,14.420000,0
|
|
2011-11-14,14.330000,14.330000,14.330000,14.330000,14.330000,0
|
|
2011-11-15,14.390000,14.390000,14.390000,14.390000,14.390000,0
|
|
2011-11-16,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2011-11-17,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2011-11-18,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2011-11-21,13.950000,13.950000,13.950000,13.950000,13.950000,0
|
|
2011-11-22,13.940000,13.940000,13.940000,13.940000,13.940000,0
|
|
2011-11-23,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2011-11-25,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2011-11-28,13.920000,13.920000,13.920000,13.920000,13.920000,0
|
|
2011-11-29,13.920000,13.920000,13.920000,13.920000,13.920000,0
|
|
2011-11-30,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2011-12-01,14.220000,14.220000,14.220000,14.220000,14.220000,0
|
|
2011-12-02,14.220000,14.220000,14.220000,14.220000,14.220000,0
|
|
2011-12-05,14.280000,14.280000,14.280000,14.280000,14.280000,0
|
|
2011-12-06,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2011-12-07,14.270000,14.270000,14.270000,14.270000,14.270000,0
|
|
2011-12-08,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2011-12-09,14.180000,14.180000,14.180000,14.180000,14.180000,0
|
|
2011-12-12,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2011-12-13,13.940000,13.940000,13.940000,13.940000,13.940000,0
|
|
2011-12-14,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2011-12-15,13.810000,13.810000,13.810000,13.810000,13.810000,0
|
|
2011-12-16,13.870000,13.870000,13.870000,13.870000,13.870000,0
|
|
2011-12-19,13.760000,13.760000,13.760000,13.760000,13.760000,0
|
|
2011-12-20,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2011-12-21,13.970000,13.970000,13.970000,13.970000,13.970000,0
|
|
2011-12-22,13.970000,13.970000,13.970000,13.970000,13.970000,0
|
|
2011-12-23,14.030000,14.030000,14.030000,14.030000,14.030000,0
|
|
2011-12-27,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2011-12-28,13.940000,13.940000,13.940000,13.940000,13.940000,0
|
|
2011-12-29,13.700000,13.700000,13.700000,13.700000,13.700000,0
|
|
2011-12-30,13.720000,13.720000,13.720000,13.720000,13.720000,0
|
|
2012-01-03,13.900000,13.900000,13.900000,13.900000,13.900000,0
|
|
2012-01-04,13.880000,13.880000,13.880000,13.880000,13.880000,0
|
|
2012-01-05,13.880000,13.880000,13.880000,13.880000,13.880000,0
|
|
2012-01-06,13.860000,13.860000,13.860000,13.860000,13.860000,0
|
|
2012-01-09,13.900000,13.900000,13.900000,13.900000,13.900000,0
|
|
2012-01-10,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2012-01-11,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2012-01-12,14.030000,14.030000,14.030000,14.030000,14.030000,0
|
|
2012-01-13,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2012-01-17,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2012-01-18,14.130000,14.130000,14.130000,14.130000,14.130000,0
|
|
2012-01-19,14.170000,14.170000,14.170000,14.170000,14.170000,0
|
|
2012-01-20,14.190000,14.190000,14.190000,14.190000,14.190000,0
|
|
2012-01-23,14.160000,14.160000,14.160000,14.160000,14.160000,0
|
|
2012-01-24,14.190000,14.190000,14.190000,14.190000,14.190000,0
|
|
2012-01-25,14.300000,14.300000,14.300000,14.300000,14.300000,0
|
|
2012-01-26,14.310000,14.310000,14.310000,14.310000,14.310000,0
|
|
2012-01-27,14.340000,14.340000,14.340000,14.340000,14.340000,0
|
|
2012-01-30,14.300000,14.300000,14.300000,14.300000,14.300000,0
|
|
2012-01-31,14.340000,14.340000,14.340000,14.340000,14.340000,0
|
|
2012-02-01,14.430000,14.430000,14.430000,14.430000,14.430000,0
|
|
2012-02-02,14.480000,14.480000,14.480000,14.480000,14.480000,0
|
|
2012-02-03,14.550000,14.550000,14.550000,14.550000,14.550000,0
|
|
2012-02-06,14.540000,14.540000,14.540000,14.540000,14.540000,0
|
|
2012-02-07,14.550000,14.550000,14.550000,14.550000,14.550000,0
|
|
2012-02-08,14.570000,14.570000,14.570000,14.570000,14.570000,0
|
|
2012-02-09,14.560000,14.560000,14.560000,14.560000,14.560000,0
|
|
2012-02-10,14.470000,14.470000,14.470000,14.470000,14.470000,0
|
|
2012-02-13,14.550000,14.550000,14.550000,14.550000,14.550000,0
|
|
2012-02-14,14.530000,14.530000,14.530000,14.530000,14.530000,0
|
|
2012-02-15,14.520000,14.520000,14.520000,14.520000,14.520000,0
|
|
2012-02-16,14.600000,14.600000,14.600000,14.600000,14.600000,0
|
|
2012-02-17,14.610000,14.610000,14.610000,14.610000,14.610000,0
|
|
2012-02-21,14.630000,14.630000,14.630000,14.630000,14.630000,0
|
|
2012-02-22,14.640000,14.640000,14.640000,14.640000,14.640000,0
|
|
2012-02-23,14.700000,14.700000,14.700000,14.700000,14.700000,0
|
|
2012-02-24,14.730000,14.730000,14.730000,14.730000,14.730000,0
|
|
2012-02-27,14.720000,14.720000,14.720000,14.720000,14.720000,0
|
|
2012-02-28,14.780000,14.780000,14.780000,14.780000,14.780000,0
|
|
2012-02-29,14.690000,14.690000,14.690000,14.690000,14.690000,0
|
|
2012-03-01,14.740000,14.740000,14.740000,14.740000,14.740000,0
|
|
2012-03-02,14.700000,14.700000,14.700000,14.700000,14.700000,0
|
|
2012-03-05,14.630000,14.630000,14.630000,14.630000,14.630000,0
|
|
2012-03-06,14.450000,14.450000,14.450000,14.450000,14.450000,0
|
|
2012-03-07,14.530000,14.530000,14.530000,14.530000,14.530000,0
|
|
2012-03-08,14.630000,14.630000,14.630000,14.630000,14.630000,0
|
|
2012-03-09,14.660000,14.660000,14.660000,14.660000,14.660000,0
|
|
2012-03-12,14.630000,14.630000,14.630000,14.630000,14.630000,0
|
|
2012-03-13,14.760000,14.760000,14.760000,14.760000,14.760000,0
|
|
2012-03-14,14.650000,14.650000,14.650000,14.650000,14.650000,0
|
|
2012-03-15,14.710000,14.710000,14.710000,14.710000,14.710000,0
|
|
2012-03-16,14.710000,14.710000,14.710000,14.710000,14.710000,0
|
|
2012-03-19,14.730000,14.730000,14.730000,14.730000,14.730000,0
|
|
2012-03-20,14.660000,14.660000,14.660000,14.660000,14.660000,0
|
|
2012-03-21,14.650000,14.650000,14.650000,14.650000,14.650000,0
|
|
2012-03-22,14.570000,14.570000,14.570000,14.570000,14.570000,0
|
|
2012-03-23,14.630000,14.630000,14.630000,14.630000,14.630000,0
|
|
2012-03-26,14.760000,14.760000,14.760000,14.760000,14.760000,0
|
|
2012-03-27,14.730000,14.730000,14.730000,14.730000,14.730000,0
|
|
2012-03-28,14.690000,14.690000,14.690000,14.690000,14.690000,0
|
|
2012-03-29,14.690000,14.690000,14.690000,14.690000,14.690000,0
|
|
2012-03-30,14.720000,14.720000,14.720000,14.720000,14.720000,0
|
|
2012-04-02,14.800000,14.800000,14.800000,14.800000,14.800000,0
|
|
2012-04-03,14.730000,14.730000,14.730000,14.730000,14.730000,0
|
|
2012-04-04,14.580000,14.580000,14.580000,14.580000,14.580000,0
|
|
2012-04-05,14.580000,14.580000,14.580000,14.580000,14.580000,0
|
|
2012-04-09,14.490000,14.490000,14.490000,14.490000,14.490000,0
|
|
2012-04-10,14.370000,14.370000,14.370000,14.370000,14.370000,0
|
|
2012-04-11,14.440000,14.440000,14.440000,14.440000,14.440000,0
|
|
2012-04-12,14.570000,14.570000,14.570000,14.570000,14.570000,0
|
|
2012-04-13,14.470000,14.470000,14.470000,14.470000,14.470000,0
|
|
2012-04-16,14.460000,14.460000,14.460000,14.460000,14.460000,0
|
|
2012-04-17,14.570000,14.570000,14.570000,14.570000,14.570000,0
|
|
2012-04-18,14.540000,14.540000,14.540000,14.540000,14.540000,0
|
|
2012-04-19,14.510000,14.510000,14.510000,14.510000,14.510000,0
|
|
2012-04-20,14.540000,14.540000,14.540000,14.540000,14.540000,0
|
|
2012-04-23,14.440000,14.440000,14.440000,14.440000,14.440000,0
|
|
2012-04-24,14.470000,14.470000,14.470000,14.470000,14.470000,0
|
|
2012-04-25,14.580000,14.580000,14.580000,14.580000,14.580000,0
|
|
2012-04-26,14.640000,14.640000,14.640000,14.640000,14.640000,0
|
|
2012-04-27,14.690000,14.690000,14.690000,14.690000,14.690000,0
|
|
2012-04-30,14.650000,14.650000,14.650000,14.650000,14.650000,0
|
|
2012-05-01,14.690000,14.690000,14.690000,14.690000,14.690000,0
|
|
2012-05-02,14.680000,14.680000,14.680000,14.680000,14.680000,0
|
|
2012-05-03,14.600000,14.600000,14.600000,14.600000,14.600000,0
|
|
2012-05-04,14.500000,14.500000,14.500000,14.500000,14.500000,0
|
|
2012-05-07,14.500000,14.500000,14.500000,14.500000,14.500000,0
|
|
2012-05-08,14.450000,14.450000,14.450000,14.450000,14.450000,0
|
|
2012-05-09,14.390000,14.390000,14.390000,14.390000,14.390000,0
|
|
2012-05-10,14.410000,14.410000,14.410000,14.410000,14.410000,0
|
|
2012-05-11,14.370000,14.370000,14.370000,14.370000,14.370000,0
|
|
2012-05-14,14.260000,14.260000,14.260000,14.260000,14.260000,0
|
|
2012-05-15,14.190000,14.190000,14.190000,14.190000,14.190000,0
|
|
2012-05-16,14.140000,14.140000,14.140000,14.140000,14.140000,0
|
|
2012-05-17,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2012-05-18,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2012-05-21,14.110000,14.110000,14.110000,14.110000,14.110000,0
|
|
2012-05-22,14.080000,14.080000,14.080000,14.080000,14.080000,0
|
|
2012-05-23,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2012-05-24,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2012-05-25,14.090000,14.090000,14.090000,14.090000,14.090000,0
|
|
2012-05-29,14.170000,14.170000,14.170000,14.170000,14.170000,0
|
|
2012-05-30,14.070000,14.070000,14.070000,14.070000,14.070000,0
|
|
2012-05-31,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2012-06-01,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2012-06-04,13.890000,13.890000,13.890000,13.890000,13.890000,0
|
|
2012-06-05,13.940000,13.940000,13.940000,13.940000,13.940000,0
|
|
2012-06-06,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2012-06-07,14.070000,14.070000,14.070000,14.070000,14.070000,0
|
|
2012-06-08,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2012-06-11,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2012-06-12,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2012-06-13,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2012-06-14,14.110000,14.110000,14.110000,14.110000,14.110000,0
|
|
2012-06-15,14.170000,14.170000,14.170000,14.170000,14.170000,0
|
|
2012-06-18,14.220000,14.220000,14.220000,14.220000,14.220000,0
|
|
2012-06-19,14.240000,14.240000,14.240000,14.240000,14.240000,0
|
|
2012-06-20,14.230000,14.230000,14.230000,14.230000,14.230000,0
|
|
2012-06-21,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2012-06-22,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2012-06-25,13.960000,13.960000,13.960000,13.960000,13.960000,0
|
|
2012-06-26,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2012-06-27,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2012-06-28,14.030000,14.030000,14.030000,14.030000,14.030000,0
|
|
2012-06-29,14.220000,14.220000,14.220000,14.220000,14.220000,0
|
|
2012-07-02,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2012-07-03,14.350000,14.350000,14.350000,14.350000,14.350000,0
|
|
2012-07-05,14.340000,14.340000,14.340000,14.340000,14.340000,0
|
|
2012-07-06,14.270000,14.270000,14.270000,14.270000,14.270000,0
|
|
2012-07-09,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2012-07-10,14.190000,14.190000,14.190000,14.190000,14.190000,0
|
|
2012-07-11,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2012-07-12,14.150000,14.150000,14.150000,14.150000,14.150000,0
|
|
2012-07-13,14.270000,14.270000,14.270000,14.270000,14.270000,0
|
|
2012-07-16,14.270000,14.270000,14.270000,14.270000,14.270000,0
|
|
2012-07-17,14.330000,14.330000,14.330000,14.330000,14.330000,0
|
|
2012-07-18,14.360000,14.360000,14.360000,14.360000,14.360000,0
|
|
2012-07-19,14.380000,14.380000,14.380000,14.380000,14.380000,0
|
|
2012-07-20,14.320000,14.320000,14.320000,14.320000,14.320000,0
|
|
2012-07-23,14.210000,14.210000,14.210000,14.210000,14.210000,0
|
|
2012-07-24,14.150000,14.150000,14.150000,14.150000,14.150000,0
|
|
2012-07-25,14.170000,14.170000,14.170000,14.170000,14.170000,0
|
|
2012-07-26,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2012-07-27,14.380000,14.380000,14.380000,14.380000,14.380000,0
|
|
2012-07-30,14.380000,14.380000,14.380000,14.380000,14.380000,0
|
|
2012-07-31,14.350000,14.350000,14.350000,14.350000,14.350000,0
|
|
2012-08-01,14.310000,14.310000,14.310000,14.310000,14.310000,0
|
|
2012-08-02,14.270000,14.270000,14.270000,14.270000,14.270000,0
|
|
2012-08-03,14.400000,14.400000,14.400000,14.400000,14.400000,0
|
|
2012-08-06,14.440000,14.440000,14.440000,14.440000,14.440000,0
|
|
2012-08-07,14.510000,14.510000,14.510000,14.510000,14.510000,0
|
|
2012-08-08,14.510000,14.510000,14.510000,14.510000,14.510000,0
|
|
2012-08-09,14.560000,14.560000,14.560000,14.560000,14.560000,0
|
|
2012-08-10,14.570000,14.570000,14.570000,14.570000,14.570000,0
|
|
2012-08-13,14.540000,14.540000,14.540000,14.540000,14.540000,0
|
|
2012-08-14,14.540000,14.540000,14.540000,14.540000,14.540000,0
|
|
2012-08-15,14.550000,14.550000,14.550000,14.550000,14.550000,0
|
|
2012-08-16,14.620000,14.620000,14.620000,14.620000,14.620000,0
|
|
2012-08-17,14.650000,14.650000,14.650000,14.650000,14.650000,0
|
|
2012-08-20,14.630000,14.630000,14.630000,14.630000,14.630000,0
|
|
2012-08-21,14.630000,14.630000,14.630000,14.630000,14.630000,0
|
|
2012-08-22,14.660000,14.660000,14.660000,14.660000,14.660000,0
|
|
2012-08-23,14.630000,14.630000,14.630000,14.630000,14.630000,0
|
|
2012-08-24,14.690000,14.690000,14.690000,14.690000,14.690000,0
|
|
2012-08-27,14.670000,14.670000,14.670000,14.670000,14.670000,0
|
|
2012-08-28,14.670000,14.670000,14.670000,14.670000,14.670000,0
|
|
2012-08-29,14.670000,14.670000,14.670000,14.670000,14.670000,0
|
|
2012-08-30,14.620000,14.620000,14.620000,14.620000,14.620000,0
|
|
2012-08-31,14.680000,14.680000,14.680000,14.680000,14.680000,0
|
|
2012-09-04,14.730000,14.730000,14.730000,14.730000,14.730000,0
|
|
2012-09-05,14.710000,14.710000,14.710000,14.710000,14.710000,0
|
|
2012-09-06,14.850000,14.850000,14.850000,14.850000,14.850000,0
|
|
2012-09-07,14.940000,14.940000,14.940000,14.940000,14.940000,0
|
|
2012-09-10,14.890000,14.890000,14.890000,14.890000,14.890000,0
|
|
2012-09-11,14.930000,14.930000,14.930000,14.930000,14.930000,0
|
|
2012-09-12,14.970000,14.970000,14.970000,14.970000,14.970000,0
|
|
2012-09-13,15.110000,15.110000,15.110000,15.110000,15.110000,0
|
|
2012-09-14,15.200000,15.200000,15.200000,15.200000,15.200000,0
|
|
2012-09-17,15.130000,15.130000,15.130000,15.130000,15.130000,0
|
|
2012-09-18,15.130000,15.130000,15.130000,15.130000,15.130000,0
|
|
2012-09-19,15.150000,15.150000,15.150000,15.150000,15.150000,0
|
|
2012-09-20,15.150000,15.150000,15.150000,15.150000,15.150000,0
|
|
2012-09-21,15.190000,15.190000,15.190000,15.190000,15.190000,0
|
|
2012-09-24,15.130000,15.130000,15.130000,15.130000,15.130000,0
|
|
2012-09-25,15.060000,15.060000,15.060000,15.060000,15.060000,0
|
|
2012-09-26,14.980000,14.980000,14.980000,14.980000,14.980000,0
|
|
2012-09-27,15.070000,15.070000,15.070000,15.070000,15.070000,0
|
|
2012-09-28,15.030000,15.030000,15.030000,15.030000,15.030000,0
|
|
2012-10-01,15.050000,15.050000,15.050000,15.050000,15.050000,0
|
|
2012-10-02,15.090000,15.090000,15.090000,15.090000,15.090000,0
|
|
2012-10-03,15.100000,15.100000,15.100000,15.100000,15.100000,0
|
|
2012-10-04,15.190000,15.190000,15.190000,15.190000,15.190000,0
|
|
2012-10-05,15.180000,15.180000,15.180000,15.180000,15.180000,0
|
|
2012-10-08,15.140000,15.140000,15.140000,15.140000,15.140000,0
|
|
2012-10-09,15.040000,15.040000,15.040000,15.040000,15.040000,0
|
|
2012-10-10,14.990000,14.990000,14.990000,14.990000,14.990000,0
|
|
2012-10-11,15.040000,15.040000,15.040000,15.040000,15.040000,0
|
|
2012-10-12,14.990000,14.990000,14.990000,14.990000,14.990000,0
|
|
2012-10-15,15.020000,15.020000,15.020000,15.020000,15.020000,0
|
|
2012-10-16,15.110000,15.110000,15.110000,15.110000,15.110000,0
|
|
2012-10-17,15.190000,15.190000,15.190000,15.190000,15.190000,0
|
|
2012-10-18,15.180000,15.180000,15.180000,15.180000,15.180000,0
|
|
2012-10-19,15.080000,15.080000,15.080000,15.080000,15.080000,0
|
|
2012-10-22,15.070000,15.070000,15.070000,15.070000,15.070000,0
|
|
2012-10-23,14.930000,14.930000,14.930000,14.930000,14.930000,0
|
|
2012-10-24,14.920000,14.920000,14.920000,14.920000,14.920000,0
|
|
2012-10-25,14.960000,14.960000,14.960000,14.960000,14.960000,0
|
|
2012-10-26,14.930000,14.930000,14.930000,14.930000,14.930000,0
|
|
2012-10-31,14.980000,14.980000,14.980000,14.980000,14.980000,0
|
|
2012-11-01,15.070000,15.070000,15.070000,15.070000,15.070000,0
|
|
2012-11-02,14.950000,14.950000,14.950000,14.950000,14.950000,0
|
|
2012-11-05,14.960000,14.960000,14.960000,14.960000,14.960000,0
|
|
2012-11-06,15.020000,15.020000,15.020000,15.020000,15.020000,0
|
|
2012-11-07,14.870000,14.870000,14.870000,14.870000,14.870000,0
|
|
2012-11-08,14.790000,14.790000,14.790000,14.790000,14.790000,0
|
|
2012-11-09,14.770000,14.770000,14.770000,14.770000,14.770000,0
|
|
2012-11-12,14.790000,14.790000,14.790000,14.790000,14.790000,0
|
|
2012-11-13,14.700000,14.700000,14.700000,14.700000,14.700000,0
|
|
2012-11-14,14.530000,14.530000,14.530000,14.530000,14.530000,0
|
|
2012-11-15,14.520000,14.520000,14.520000,14.520000,14.520000,0
|
|
2012-11-16,14.610000,14.610000,14.610000,14.610000,14.610000,0
|
|
2012-11-19,14.760000,14.760000,14.760000,14.760000,14.760000,0
|
|
2012-11-20,14.780000,14.780000,14.780000,14.780000,14.780000,0
|
|
2012-11-21,14.820000,14.820000,14.820000,14.820000,14.820000,0
|
|
2012-11-23,14.920000,14.920000,14.920000,14.920000,14.920000,0
|
|
2012-11-26,14.900000,14.900000,14.900000,14.900000,14.900000,0
|
|
2012-11-27,14.850000,14.850000,14.850000,14.850000,14.850000,0
|
|
2012-11-28,14.890000,14.890000,14.890000,14.890000,14.890000,0
|
|
2012-11-29,14.970000,14.970000,14.970000,14.970000,14.970000,0
|
|
2012-11-30,14.990000,14.990000,14.990000,14.990000,14.990000,0
|
|
2012-12-03,14.990000,14.990000,14.990000,14.990000,14.990000,0
|
|
2012-12-04,14.960000,14.960000,14.960000,14.960000,14.960000,0
|
|
2012-12-05,14.950000,14.950000,14.950000,14.950000,14.950000,0
|
|
2012-12-06,14.970000,14.970000,14.970000,14.970000,14.970000,0
|
|
2012-12-07,15.010000,15.010000,15.010000,15.010000,15.010000,0
|
|
2012-12-10,15.020000,15.020000,15.020000,15.020000,15.020000,0
|
|
2012-12-11,15.060000,15.060000,15.060000,15.060000,15.060000,0
|
|
2012-12-12,15.090000,15.090000,15.090000,15.090000,15.090000,0
|
|
2012-12-13,15.030000,15.030000,15.030000,15.030000,15.030000,0
|
|
2012-12-14,15.020000,15.020000,15.020000,15.020000,15.020000,0
|
|
2012-12-17,15.090000,15.090000,15.090000,15.090000,15.090000,0
|
|
2012-12-18,15.190000,15.190000,15.190000,15.190000,15.190000,0
|
|
2012-12-19,15.180000,15.180000,15.180000,15.180000,15.180000,0
|
|
2012-12-20,15.230000,15.230000,15.230000,15.230000,15.230000,0
|
|
2012-12-21,15.170000,15.170000,15.170000,15.170000,15.170000,0
|
|
2012-12-24,15.140000,15.140000,15.140000,15.140000,15.140000,0
|
|
2012-12-26,15.150000,15.150000,15.150000,15.150000,15.150000,0
|
|
2012-12-27,15.160000,15.160000,15.160000,15.160000,15.160000,0
|
|
2012-12-28,14.640000,14.640000,14.640000,14.640000,14.640000,0
|
|
2012-12-31,14.790000,14.790000,14.790000,14.790000,14.790000,0
|
|
2013-01-02,15.020000,15.020000,15.020000,15.020000,15.020000,0
|
|
2013-01-03,15.020000,15.020000,15.020000,15.020000,15.020000,0
|
|
2013-01-04,15.100000,15.100000,15.100000,15.100000,15.100000,0
|
|
2013-01-07,15.090000,15.090000,15.090000,15.090000,15.090000,0
|
|
2013-01-08,15.080000,15.080000,15.080000,15.080000,15.080000,0
|
|
2013-01-09,15.130000,15.130000,15.130000,15.130000,15.130000,0
|
|
2013-01-10,15.170000,15.170000,15.170000,15.170000,15.170000,0
|
|
2013-01-11,15.190000,15.190000,15.190000,15.190000,15.190000,0
|
|
2013-01-14,15.190000,15.190000,15.190000,15.190000,15.190000,0
|
|
2013-01-15,15.240000,15.240000,15.240000,15.240000,15.240000,0
|
|
2013-01-16,15.220000,15.220000,15.220000,15.220000,15.220000,0
|
|
2013-01-17,15.310000,15.310000,15.310000,15.310000,15.310000,0
|
|
2013-01-18,15.310000,15.310000,15.310000,15.310000,15.310000,0
|
|
2013-01-22,15.340000,15.340000,15.340000,15.340000,15.340000,0
|
|
2013-01-23,15.310000,15.310000,15.310000,15.310000,15.310000,0
|
|
2013-01-24,15.340000,15.340000,15.340000,15.340000,15.340000,0
|
|
2013-01-25,15.400000,15.400000,15.400000,15.400000,15.400000,0
|
|
2013-01-28,15.380000,15.380000,15.380000,15.380000,15.380000,0
|
|
2013-01-29,15.420000,15.420000,15.420000,15.420000,15.420000,0
|
|
2013-01-30,15.420000,15.420000,15.420000,15.420000,15.420000,0
|
|
2013-01-31,15.430000,15.430000,15.430000,15.430000,15.430000,0
|
|
2013-02-01,15.520000,15.520000,15.520000,15.520000,15.520000,0
|
|
2013-02-04,15.410000,15.410000,15.410000,15.410000,15.410000,0
|
|
2013-02-05,15.470000,15.470000,15.470000,15.470000,15.470000,0
|
|
2013-02-06,15.450000,15.450000,15.450000,15.450000,15.450000,0
|
|
2013-02-07,15.430000,15.430000,15.430000,15.430000,15.430000,0
|
|
2013-02-08,15.450000,15.450000,15.450000,15.450000,15.450000,0
|
|
2013-02-11,15.440000,15.440000,15.440000,15.440000,15.440000,0
|
|
2013-02-12,15.490000,15.490000,15.490000,15.490000,15.490000,0
|
|
2013-02-13,15.510000,15.510000,15.510000,15.510000,15.510000,0
|
|
2013-02-14,15.490000,15.490000,15.490000,15.490000,15.490000,0
|
|
2013-02-15,15.450000,15.450000,15.450000,15.450000,15.450000,0
|
|
2013-02-19,15.480000,15.480000,15.480000,15.480000,15.480000,0
|
|
2013-02-20,15.340000,15.340000,15.340000,15.340000,15.340000,0
|
|
2013-02-21,15.270000,15.270000,15.270000,15.270000,15.270000,0
|
|
2013-02-22,15.340000,15.340000,15.340000,15.340000,15.340000,0
|
|
2013-02-25,15.190000,15.190000,15.190000,15.190000,15.190000,0
|
|
2013-02-26,15.270000,15.270000,15.270000,15.270000,15.270000,0
|
|
2013-02-27,15.350000,15.350000,15.350000,15.350000,15.350000,0
|
|
2013-02-28,15.360000,15.360000,15.360000,15.360000,15.360000,0
|
|
2013-03-01,15.370000,15.370000,15.370000,15.370000,15.370000,0
|
|
2013-03-04,15.360000,15.360000,15.360000,15.360000,15.360000,0
|
|
2013-03-05,15.390000,15.390000,15.390000,15.390000,15.390000,0
|
|
2013-03-06,15.440000,15.440000,15.440000,15.440000,15.440000,0
|
|
2013-03-07,15.470000,15.470000,15.470000,15.470000,15.470000,0
|
|
2013-03-08,15.560000,15.560000,15.560000,15.560000,15.560000,0
|
|
2013-03-11,15.590000,15.590000,15.590000,15.590000,15.590000,0
|
|
2013-03-12,15.590000,15.590000,15.590000,15.590000,15.590000,0
|
|
2013-03-13,15.580000,15.580000,15.580000,15.580000,15.580000,0
|
|
2013-03-14,15.660000,15.660000,15.660000,15.660000,15.660000,0
|
|
2013-03-15,15.660000,15.660000,15.660000,15.660000,15.660000,0
|
|
2013-03-18,15.640000,15.640000,15.640000,15.640000,15.640000,0
|
|
2013-03-19,15.640000,15.640000,15.640000,15.640000,15.640000,0
|
|
2013-03-20,15.580000,15.580000,15.580000,15.580000,15.580000,0
|
|
2013-03-21,15.530000,15.530000,15.530000,15.530000,15.530000,0
|
|
2013-03-22,15.560000,15.560000,15.560000,15.560000,15.560000,0
|
|
2013-03-25,15.510000,15.510000,15.510000,15.510000,15.510000,0
|
|
2013-03-26,15.570000,15.570000,15.570000,15.570000,15.570000,0
|
|
2013-03-27,15.590000,15.590000,15.590000,15.590000,15.590000,0
|
|
2013-03-28,15.610000,15.610000,15.610000,15.610000,15.610000,0
|
|
2013-04-01,15.520000,15.520000,15.520000,15.520000,15.520000,0
|
|
2013-04-02,15.530000,15.530000,15.530000,15.530000,15.530000,0
|
|
2013-04-03,15.350000,15.350000,15.350000,15.350000,15.350000,0
|
|
2013-04-04,15.440000,15.440000,15.440000,15.440000,15.440000,0
|
|
2013-04-05,15.450000,15.450000,15.450000,15.450000,15.450000,0
|
|
2013-04-08,15.530000,15.530000,15.530000,15.530000,15.530000,0
|
|
2013-04-09,15.570000,15.570000,15.570000,15.570000,15.570000,0
|
|
2013-04-10,15.650000,15.650000,15.650000,15.650000,15.650000,0
|
|
2013-04-11,15.700000,15.700000,15.700000,15.700000,15.700000,0
|
|
2013-04-12,15.600000,15.600000,15.600000,15.600000,15.600000,0
|
|
2013-04-15,15.240000,15.240000,15.240000,15.240000,15.240000,0
|
|
2013-04-16,15.390000,15.390000,15.390000,15.390000,15.390000,0
|
|
2013-04-17,15.240000,15.240000,15.240000,15.240000,15.240000,0
|
|
2013-04-18,15.220000,15.220000,15.220000,15.220000,15.220000,0
|
|
2013-04-19,15.350000,15.350000,15.350000,15.350000,15.350000,0
|
|
2013-04-22,15.420000,15.420000,15.420000,15.420000,15.420000,0
|
|
2013-04-23,15.500000,15.500000,15.500000,15.500000,15.500000,0
|
|
2013-04-24,15.570000,15.570000,15.570000,15.570000,15.570000,0
|
|
2013-04-25,15.610000,15.610000,15.610000,15.610000,15.610000,0
|
|
2013-04-26,15.550000,15.550000,15.550000,15.550000,15.550000,0
|
|
2013-04-29,15.620000,15.620000,15.620000,15.620000,15.620000,0
|
|
2013-04-30,15.640000,15.640000,15.640000,15.640000,15.640000,0
|
|
2013-05-01,15.510000,15.510000,15.510000,15.510000,15.510000,0
|
|
2013-05-02,15.610000,15.610000,15.610000,15.610000,15.610000,0
|
|
2013-05-03,15.720000,15.720000,15.720000,15.720000,15.720000,0
|
|
2013-05-06,15.750000,15.750000,15.750000,15.750000,15.750000,0
|
|
2013-05-07,15.770000,15.770000,15.770000,15.770000,15.770000,0
|
|
2013-05-08,15.880000,15.880000,15.880000,15.880000,15.880000,0
|
|
2013-05-09,15.880000,15.880000,15.880000,15.880000,15.880000,0
|
|
2013-05-10,15.940000,15.940000,15.940000,15.940000,15.940000,0
|
|
2013-05-13,15.920000,15.920000,15.920000,15.920000,15.920000,0
|
|
2013-05-14,16.000000,16.000000,16.000000,16.000000,16.000000,0
|
|
2013-05-15,15.970000,15.970000,15.970000,15.970000,15.970000,0
|
|
2013-05-16,15.940000,15.940000,15.940000,15.940000,15.940000,0
|
|
2013-05-17,16.030001,16.030001,16.030001,16.030001,16.030001,0
|
|
2013-05-20,16.040001,16.040001,16.040001,16.040001,16.040001,0
|
|
2013-05-21,16.030001,16.030001,16.030001,16.030001,16.030001,0
|
|
2013-05-22,15.970000,15.970000,15.970000,15.970000,15.970000,0
|
|
2013-05-23,15.900000,15.900000,15.900000,15.900000,15.900000,0
|
|
2013-05-24,15.850000,15.850000,15.850000,15.850000,15.850000,0
|
|
2013-05-28,15.910000,15.910000,15.910000,15.910000,15.910000,0
|
|
2013-05-29,15.810000,15.810000,15.810000,15.810000,15.810000,0
|
|
2013-05-30,15.830000,15.830000,15.830000,15.830000,15.830000,0
|
|
2013-05-31,15.680000,15.680000,15.680000,15.680000,15.680000,0
|
|
2013-06-03,15.650000,15.650000,15.650000,15.650000,15.650000,0
|
|
2013-06-04,15.630000,15.630000,15.630000,15.630000,15.630000,0
|
|
2013-06-05,15.480000,15.480000,15.480000,15.480000,15.480000,0
|
|
2013-06-06,15.540000,15.540000,15.540000,15.540000,15.540000,0
|
|
2013-06-07,15.600000,15.600000,15.600000,15.600000,15.600000,0
|
|
2013-06-10,15.620000,15.620000,15.620000,15.620000,15.620000,0
|
|
2013-06-11,15.430000,15.430000,15.430000,15.430000,15.430000,0
|
|
2013-06-12,15.340000,15.340000,15.340000,15.340000,15.340000,0
|
|
2013-06-13,15.470000,15.470000,15.470000,15.470000,15.470000,0
|
|
2013-06-14,15.430000,15.430000,15.430000,15.430000,15.430000,0
|
|
2013-06-17,15.440000,15.440000,15.440000,15.440000,15.440000,0
|
|
2013-06-18,15.250000,15.250000,15.250000,15.250000,15.250000,0
|
|
2013-06-19,15.100000,15.100000,15.100000,15.100000,15.100000,0
|
|
2013-06-20,14.780000,14.780000,14.780000,14.780000,14.780000,0
|
|
2013-06-21,14.860000,14.860000,14.860000,14.860000,14.860000,0
|
|
2013-06-24,14.650000,14.650000,14.650000,14.650000,14.650000,0
|
|
2013-06-25,14.770000,14.770000,14.770000,14.770000,14.770000,0
|
|
2013-06-26,14.810000,14.810000,14.810000,14.810000,14.810000,0
|
|
2013-06-27,14.960000,14.960000,14.960000,14.960000,14.960000,0
|
|
2013-06-28,15.010000,15.010000,15.010000,15.010000,15.010000,0
|
|
2013-07-01,15.100000,15.100000,15.100000,15.100000,15.100000,0
|
|
2013-07-02,15.080000,15.080000,15.080000,15.080000,15.080000,0
|
|
2013-07-03,15.060000,15.060000,15.060000,15.060000,15.060000,0
|
|
2013-07-05,15.140000,15.140000,15.140000,15.140000,15.140000,0
|
|
2013-07-08,15.150000,15.150000,15.150000,15.150000,15.150000,0
|
|
2013-07-09,15.230000,15.230000,15.230000,15.230000,15.230000,0
|
|
2013-07-10,15.220000,15.220000,15.220000,15.220000,15.220000,0
|
|
2013-07-11,15.430000,15.430000,15.430000,15.430000,15.430000,0
|
|
2013-07-12,15.430000,15.430000,15.430000,15.430000,15.430000,0
|
|
2013-07-15,15.470000,15.470000,15.470000,15.470000,15.470000,0
|
|
2013-07-16,15.420000,15.420000,15.420000,15.420000,15.420000,0
|
|
2013-07-17,15.440000,15.440000,15.440000,15.440000,15.440000,0
|
|
2013-07-18,15.490000,15.490000,15.490000,15.490000,15.490000,0
|
|
2013-07-19,15.520000,15.520000,15.520000,15.520000,15.520000,0
|
|
2013-07-22,15.560000,15.560000,15.560000,15.560000,15.560000,0
|
|
2013-07-23,15.590000,15.590000,15.590000,15.590000,15.590000,0
|
|
2013-07-24,15.510000,15.510000,15.510000,15.510000,15.510000,0
|
|
2013-07-25,15.490000,15.490000,15.490000,15.490000,15.490000,0
|
|
2013-07-26,15.460000,15.460000,15.460000,15.460000,15.460000,0
|
|
2013-07-29,15.400000,15.400000,15.400000,15.400000,15.400000,0
|
|
2013-07-30,15.410000,15.410000,15.410000,15.410000,15.410000,0
|
|
2013-07-31,15.390000,15.390000,15.390000,15.390000,15.390000,0
|
|
2013-08-01,15.520000,15.520000,15.520000,15.520000,15.520000,0
|
|
2013-08-02,15.540000,15.540000,15.540000,15.540000,15.540000,0
|
|
2013-08-05,15.540000,15.540000,15.540000,15.540000,15.540000,0
|
|
2013-08-06,15.390000,15.390000,15.390000,15.390000,15.390000,0
|
|
2013-08-07,15.320000,15.320000,15.320000,15.320000,15.320000,0
|
|
2013-08-08,15.410000,15.410000,15.410000,15.410000,15.410000,0
|
|
2013-08-09,15.400000,15.400000,15.400000,15.400000,15.400000,0
|
|
2013-08-12,15.460000,15.460000,15.460000,15.460000,15.460000,0
|
|
2013-08-13,15.460000,15.460000,15.460000,15.460000,15.460000,0
|
|
2013-08-14,15.470000,15.470000,15.470000,15.470000,15.470000,0
|
|
2013-08-15,15.370000,15.370000,15.370000,15.370000,15.370000,0
|
|
2013-08-16,15.310000,15.310000,15.310000,15.310000,15.310000,0
|
|
2013-08-19,15.210000,15.210000,15.210000,15.210000,15.210000,0
|
|
2013-08-20,15.290000,15.290000,15.290000,15.290000,15.290000,0
|
|
2013-08-21,15.230000,15.230000,15.230000,15.230000,15.230000,0
|
|
2013-08-22,15.320000,15.320000,15.320000,15.320000,15.320000,0
|
|
2013-08-23,15.400000,15.400000,15.400000,15.400000,15.400000,0
|
|
2013-08-26,15.380000,15.380000,15.380000,15.380000,15.380000,0
|
|
2013-08-27,15.200000,15.200000,15.200000,15.200000,15.200000,0
|
|
2013-08-28,15.210000,15.210000,15.210000,15.210000,15.210000,0
|
|
2013-08-29,15.240000,15.240000,15.240000,15.240000,15.240000,0
|
|
2013-08-30,15.150000,15.150000,15.150000,15.150000,15.150000,0
|
|
2013-09-03,15.220000,15.220000,15.220000,15.220000,15.220000,0
|
|
2013-09-04,15.260000,15.260000,15.260000,15.260000,15.260000,0
|
|
2013-09-05,15.230000,15.230000,15.230000,15.230000,15.230000,0
|
|
2013-09-06,15.270000,15.270000,15.270000,15.270000,15.270000,0
|
|
2013-09-09,15.370000,15.370000,15.370000,15.370000,15.370000,0
|
|
2013-09-10,15.390000,15.390000,15.390000,15.390000,15.390000,0
|
|
2013-09-11,15.420000,15.420000,15.420000,15.420000,15.420000,0
|
|
2013-09-12,15.330000,15.330000,15.330000,15.330000,15.330000,0
|
|
2013-09-13,15.360000,15.360000,15.360000,15.360000,15.360000,0
|
|
2013-09-16,15.400000,15.400000,15.400000,15.400000,15.400000,0
|
|
2013-09-17,15.420000,15.420000,15.420000,15.420000,15.420000,0
|
|
2013-09-18,15.630000,15.630000,15.630000,15.630000,15.630000,0
|
|
2013-09-19,15.590000,15.590000,15.590000,15.590000,15.590000,0
|
|
2013-09-20,15.470000,15.470000,15.470000,15.470000,15.470000,0
|
|
2013-09-23,15.430000,15.430000,15.430000,15.430000,15.430000,0
|
|
2013-09-24,15.410000,15.410000,15.410000,15.410000,15.410000,0
|
|
2013-09-25,15.420000,15.420000,15.420000,15.420000,15.420000,0
|
|
2013-09-26,15.440000,15.440000,15.440000,15.440000,15.440000,0
|
|
2013-09-27,15.410000,15.410000,15.410000,15.410000,15.410000,0
|
|
2013-09-30,15.350000,15.350000,15.350000,15.350000,15.350000,0
|
|
2013-10-01,15.410000,15.410000,15.410000,15.410000,15.410000,0
|
|
2013-10-02,15.410000,15.410000,15.410000,15.410000,15.410000,0
|
|
2013-10-03,15.310000,15.310000,15.310000,15.310000,15.310000,0
|
|
2013-10-04,15.360000,15.360000,15.360000,15.360000,15.360000,0
|
|
2013-10-07,15.280000,15.280000,15.280000,15.280000,15.280000,0
|
|
2013-10-08,15.160000,15.160000,15.160000,15.160000,15.160000,0
|
|
2013-10-09,15.180000,15.180000,15.180000,15.180000,15.180000,0
|
|
2013-10-10,15.350000,15.350000,15.350000,15.350000,15.350000,0
|
|
2013-10-11,15.410000,15.410000,15.410000,15.410000,15.410000,0
|
|
2013-10-14,15.440000,15.440000,15.440000,15.440000,15.440000,0
|
|
2013-10-15,15.360000,15.360000,15.360000,15.360000,15.360000,0
|
|
2013-10-16,15.470000,15.470000,15.470000,15.470000,15.470000,0
|
|
2013-10-17,15.570000,15.570000,15.570000,15.570000,15.570000,0
|
|
2013-10-18,15.610000,15.610000,15.610000,15.610000,15.610000,0
|
|
2013-10-21,15.630000,15.630000,15.630000,15.630000,15.630000,0
|
|
2013-10-22,15.730000,15.730000,15.730000,15.730000,15.730000,0
|
|
2013-10-23,15.670000,15.670000,15.670000,15.670000,15.670000,0
|
|
2013-10-24,15.740000,15.740000,15.740000,15.740000,15.740000,0
|
|
2013-10-25,15.770000,15.770000,15.770000,15.770000,15.770000,0
|
|
2013-10-28,15.760000,15.760000,15.760000,15.760000,15.760000,0
|
|
2013-10-29,15.760000,15.760000,15.760000,15.760000,15.760000,0
|
|
2013-10-30,15.690000,15.690000,15.690000,15.690000,15.690000,0
|
|
2013-10-31,15.650000,15.650000,15.650000,15.650000,15.650000,0
|
|
2013-11-01,15.680000,15.680000,15.680000,15.680000,15.680000,0
|
|
2013-11-04,15.720000,15.720000,15.720000,15.720000,15.720000,0
|
|
2013-11-05,15.680000,15.680000,15.680000,15.680000,15.680000,0
|
|
2013-11-06,15.710000,15.710000,15.710000,15.710000,15.710000,0
|
|
2013-11-07,15.590000,15.590000,15.590000,15.590000,15.590000,0
|
|
2013-11-08,15.680000,15.680000,15.680000,15.680000,15.680000,0
|
|
2013-11-11,15.670000,15.670000,15.670000,15.670000,15.670000,0
|
|
2013-11-12,15.660000,15.660000,15.660000,15.660000,15.660000,0
|
|
2013-11-13,15.710000,15.710000,15.710000,15.710000,15.710000,0
|
|
2013-11-14,15.790000,15.790000,15.790000,15.790000,15.790000,0
|
|
2013-11-15,15.860000,15.860000,15.860000,15.860000,15.860000,0
|
|
2013-11-18,15.840000,15.840000,15.840000,15.840000,15.840000,0
|
|
2013-11-19,15.790000,15.790000,15.790000,15.790000,15.790000,0
|
|
2013-11-20,15.750000,15.750000,15.750000,15.750000,15.750000,0
|
|
2013-11-21,15.840000,15.840000,15.840000,15.840000,15.840000,0
|
|
2013-11-22,15.870000,15.870000,15.870000,15.870000,15.870000,0
|
|
2013-11-25,15.880000,15.880000,15.880000,15.880000,15.880000,0
|
|
2013-11-26,15.850000,15.850000,15.850000,15.850000,15.850000,0
|
|
2013-11-27,15.930000,15.930000,15.930000,15.930000,15.930000,0
|
|
2013-11-29,15.970000,15.970000,15.970000,15.970000,15.970000,0
|
|
2013-12-02,15.890000,15.890000,15.890000,15.890000,15.890000,0
|
|
2013-12-03,15.820000,15.820000,15.820000,15.820000,15.820000,0
|
|
2013-12-04,15.840000,15.840000,15.840000,15.840000,15.840000,0
|
|
2013-12-05,15.760000,15.760000,15.760000,15.760000,15.760000,0
|
|
2013-12-06,15.840000,15.840000,15.840000,15.840000,15.840000,0
|
|
2013-12-09,15.890000,15.890000,15.890000,15.890000,15.890000,0
|
|
2013-12-10,15.860000,15.860000,15.860000,15.860000,15.860000,0
|
|
2013-12-11,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2013-12-12,15.080000,15.080000,15.080000,15.080000,15.080000,0
|
|
2013-12-13,15.090000,15.090000,15.090000,15.090000,15.090000,0
|
|
2013-12-16,15.130000,15.130000,15.130000,15.130000,15.130000,0
|
|
2013-12-17,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2013-12-18,15.270000,15.270000,15.270000,15.270000,15.270000,0
|
|
2013-12-19,15.250000,15.250000,15.250000,15.250000,15.250000,0
|
|
2013-12-20,15.310000,15.310000,15.310000,15.310000,15.310000,0
|
|
2013-12-23,15.350000,15.350000,15.350000,15.350000,15.350000,0
|
|
2013-12-24,15.390000,15.390000,15.390000,15.390000,15.390000,0
|
|
2013-12-26,15.430000,15.430000,15.430000,15.430000,15.430000,0
|
|
2013-12-27,15.480000,15.480000,15.480000,15.480000,15.480000,0
|
|
2013-12-30,14.950000,14.950000,14.950000,14.950000,14.950000,0
|
|
2013-12-31,15.020000,15.020000,15.020000,15.020000,15.020000,0
|
|
2014-01-02,14.960000,14.960000,14.960000,14.960000,14.960000,0
|
|
2014-01-03,14.980000,14.980000,14.980000,14.980000,14.980000,0
|
|
2014-01-06,14.950000,14.950000,14.950000,14.950000,14.950000,0
|
|
2014-01-07,15.000000,15.000000,15.000000,15.000000,15.000000,0
|
|
2014-01-08,15.010000,15.010000,15.010000,15.010000,15.010000,0
|
|
2014-01-09,15.000000,15.000000,15.000000,15.000000,15.000000,0
|
|
2014-01-10,15.040000,15.040000,15.040000,15.040000,15.040000,0
|
|
2014-01-13,14.960000,14.960000,14.960000,14.960000,14.960000,0
|
|
2014-01-14,15.020000,15.020000,15.020000,15.020000,15.020000,0
|
|
2014-01-15,15.080000,15.080000,15.080000,15.080000,15.080000,0
|
|
2014-01-16,15.060000,15.060000,15.060000,15.060000,15.060000,0
|
|
2014-01-17,15.060000,15.060000,15.060000,15.060000,15.060000,0
|
|
2014-01-21,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2014-01-22,15.190000,15.190000,15.190000,15.190000,15.190000,0
|
|
2014-01-23,15.110000,15.110000,15.110000,15.110000,15.110000,0
|
|
2014-01-24,14.920000,14.920000,14.920000,14.920000,14.920000,0
|
|
2014-01-27,14.860000,14.860000,14.860000,14.860000,14.860000,0
|
|
2014-01-28,14.920000,14.920000,14.920000,14.920000,14.920000,0
|
|
2014-01-29,14.860000,14.860000,14.860000,14.860000,14.860000,0
|
|
2014-01-30,14.930000,14.930000,14.930000,14.930000,14.930000,0
|
|
2014-01-31,14.880000,14.880000,14.880000,14.880000,14.880000,0
|
|
2014-02-03,14.670000,14.670000,14.670000,14.670000,14.670000,0
|
|
2014-02-04,14.730000,14.730000,14.730000,14.730000,14.730000,0
|
|
2014-02-05,14.710000,14.710000,14.710000,14.710000,14.710000,0
|
|
2014-02-06,14.800000,14.800000,14.800000,14.800000,14.800000,0
|
|
2014-02-07,14.920000,14.920000,14.920000,14.920000,14.920000,0
|
|
2014-02-10,14.950000,14.950000,14.950000,14.950000,14.950000,0
|
|
2014-02-11,15.060000,15.060000,15.060000,15.060000,15.060000,0
|
|
2014-02-12,15.060000,15.060000,15.060000,15.060000,15.060000,0
|
|
2014-02-13,15.100000,15.100000,15.100000,15.100000,15.100000,0
|
|
2014-02-14,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2014-02-18,15.180000,15.180000,15.180000,15.180000,15.180000,0
|
|
2014-02-19,15.110000,15.110000,15.110000,15.110000,15.110000,0
|
|
2014-02-20,15.150000,15.150000,15.150000,15.150000,15.150000,0
|
|
2014-02-21,15.150000,15.150000,15.150000,15.150000,15.150000,0
|
|
2014-02-24,15.190000,15.190000,15.190000,15.190000,15.190000,0
|
|
2014-02-25,15.130000,15.130000,15.130000,15.130000,15.130000,0
|
|
2014-02-26,15.140000,15.140000,15.140000,15.140000,15.140000,0
|
|
2014-02-27,15.160000,15.160000,15.160000,15.160000,15.160000,0
|
|
2014-02-28,15.150000,15.150000,15.150000,15.150000,15.150000,0
|
|
2014-03-03,15.090000,15.090000,15.090000,15.090000,15.090000,0
|
|
2014-03-04,15.210000,15.210000,15.210000,15.210000,15.210000,0
|
|
2014-03-05,15.240000,15.240000,15.240000,15.240000,15.240000,0
|
|
2014-03-06,15.240000,15.240000,15.240000,15.240000,15.240000,0
|
|
2014-03-07,15.200000,15.200000,15.200000,15.200000,15.200000,0
|
|
2014-03-10,15.170000,15.170000,15.170000,15.170000,15.170000,0
|
|
2014-03-11,15.120000,15.120000,15.120000,15.120000,15.120000,0
|
|
2014-03-12,15.130000,15.130000,15.130000,15.130000,15.130000,0
|
|
2014-03-13,15.030000,15.030000,15.030000,15.030000,15.030000,0
|
|
2014-03-14,15.010000,15.010000,15.010000,15.010000,15.010000,0
|
|
2014-03-17,15.050000,15.050000,15.050000,15.050000,15.050000,0
|
|
2014-03-18,15.090000,15.090000,15.090000,15.090000,15.090000,0
|
|
2014-03-19,15.050000,15.050000,15.050000,15.050000,15.050000,0
|
|
2014-03-20,15.070000,15.070000,15.070000,15.070000,15.070000,0
|
|
2014-03-21,15.060000,15.060000,15.060000,15.060000,15.060000,0
|
|
2014-03-24,14.980000,14.980000,14.980000,14.980000,14.980000,0
|
|
2014-03-25,15.010000,15.010000,15.010000,15.010000,15.010000,0
|
|
2014-03-26,14.940000,14.940000,14.940000,14.940000,14.940000,0
|
|
2014-03-27,14.960000,14.960000,14.960000,14.960000,14.960000,0
|
|
2014-03-28,15.030000,15.030000,15.030000,15.030000,15.030000,0
|
|
2014-03-31,15.090000,15.090000,15.090000,15.090000,15.090000,0
|
|
2014-04-01,15.160000,15.160000,15.160000,15.160000,15.160000,0
|
|
2014-04-02,15.230000,15.230000,15.230000,15.230000,15.230000,0
|
|
2014-04-03,15.220000,15.220000,15.220000,15.220000,15.220000,0
|
|
2014-04-04,15.150000,15.150000,15.150000,15.150000,15.150000,0
|
|
2014-04-07,15.030000,15.030000,15.030000,15.030000,15.030000,0
|
|
2014-04-08,15.010000,15.010000,15.010000,15.010000,15.010000,0
|
|
2014-04-09,15.080000,15.080000,15.080000,15.080000,15.080000,0
|
|
2014-04-10,14.930000,14.930000,14.930000,14.930000,14.930000,0
|
|
2014-04-11,14.850000,14.850000,14.850000,14.850000,14.850000,0
|
|
2014-04-14,14.900000,14.900000,14.900000,14.900000,14.900000,0
|
|
2014-04-15,14.890000,14.890000,14.890000,14.890000,14.890000,0
|
|
2014-04-16,14.970000,14.970000,14.970000,14.970000,14.970000,0
|
|
2014-04-17,15.000000,15.000000,15.000000,15.000000,15.000000,0
|
|
2014-04-21,15.020000,15.020000,15.020000,15.020000,15.020000,0
|
|
2014-04-22,15.070000,15.070000,15.070000,15.070000,15.070000,0
|
|
2014-04-23,15.060000,15.060000,15.060000,15.060000,15.060000,0
|
|
2014-04-24,15.040000,15.040000,15.040000,15.040000,15.040000,0
|
|
2014-04-25,14.990000,14.990000,14.990000,14.990000,14.990000,0
|
|
2014-04-28,15.020000,15.020000,15.020000,15.020000,15.020000,0
|
|
2014-04-29,15.010000,15.010000,15.010000,15.010000,15.010000,0
|
|
2014-04-30,15.040000,15.040000,15.040000,15.040000,15.040000,0
|
|
2014-05-01,15.020000,15.020000,15.020000,15.020000,15.020000,0
|
|
2014-05-02,15.020000,15.020000,15.020000,15.020000,15.020000,0
|
|
2014-05-05,15.030000,15.030000,15.030000,15.030000,15.030000,0
|
|
2014-05-06,14.930000,14.930000,14.930000,14.930000,14.930000,0
|
|
2014-05-07,14.990000,14.990000,14.990000,14.990000,14.990000,0
|
|
2014-05-08,14.950000,14.950000,14.950000,14.950000,14.950000,0
|
|
2014-05-09,14.970000,14.970000,14.970000,14.970000,14.970000,0
|
|
2014-05-12,15.060000,15.060000,15.060000,15.060000,15.060000,0
|
|
2014-05-13,15.040000,15.040000,15.040000,15.040000,15.040000,0
|
|
2014-05-14,14.980000,14.980000,14.980000,14.980000,14.980000,0
|
|
2014-05-15,14.930000,14.930000,14.930000,14.930000,14.930000,0
|
|
2014-05-16,14.930000,14.930000,14.930000,14.930000,14.930000,0
|
|
2014-05-19,14.990000,14.990000,14.990000,14.990000,14.990000,0
|
|
2014-05-20,14.930000,14.930000,14.930000,14.930000,14.930000,0
|
|
2014-05-21,14.970000,14.970000,14.970000,14.970000,14.970000,0
|
|
2014-05-22,15.030000,15.030000,15.030000,15.030000,15.030000,0
|
|
2014-05-23,15.080000,15.080000,15.080000,15.080000,15.080000,0
|
|
2014-05-27,15.140000,15.140000,15.140000,15.140000,15.140000,0
|
|
2014-05-28,15.110000,15.110000,15.110000,15.110000,15.110000,0
|
|
2014-05-29,15.140000,15.140000,15.140000,15.140000,15.140000,0
|
|
2014-05-30,15.160000,15.160000,15.160000,15.160000,15.160000,0
|
|
2014-06-02,15.190000,15.190000,15.190000,15.190000,15.190000,0
|
|
2014-06-03,15.200000,15.200000,15.200000,15.200000,15.200000,0
|
|
2014-06-04,15.230000,15.230000,15.230000,15.230000,15.230000,0
|
|
2014-06-05,15.310000,15.310000,15.310000,15.310000,15.310000,0
|
|
2014-06-06,15.380000,15.380000,15.380000,15.380000,15.380000,0
|
|
2014-06-09,15.400000,15.400000,15.400000,15.400000,15.400000,0
|
|
2014-06-10,15.380000,15.380000,15.380000,15.380000,15.380000,0
|
|
2014-06-11,15.350000,15.350000,15.350000,15.350000,15.350000,0
|
|
2014-06-12,15.310000,15.310000,15.310000,15.310000,15.310000,0
|
|
2014-06-13,15.340000,15.340000,15.340000,15.340000,15.340000,0
|
|
2014-06-16,15.310000,15.310000,15.310000,15.310000,15.310000,0
|
|
2014-06-17,15.350000,15.350000,15.350000,15.350000,15.350000,0
|
|
2014-06-18,14.620000,14.620000,14.620000,14.620000,14.620000,0
|
|
2014-06-19,14.660000,14.660000,14.660000,14.660000,14.660000,0
|
|
2014-06-20,14.670000,14.670000,14.670000,14.670000,14.670000,0
|
|
2014-06-23,14.650000,14.650000,14.650000,14.650000,14.650000,0
|
|
2014-06-24,14.600000,14.600000,14.600000,14.600000,14.600000,0
|
|
2014-06-25,14.610000,14.610000,14.610000,14.610000,14.610000,0
|
|
2014-06-26,14.650000,14.650000,14.650000,14.650000,14.650000,0
|
|
2014-06-27,14.680000,14.680000,14.680000,14.680000,14.680000,0
|
|
2014-06-30,14.670000,14.670000,14.670000,14.670000,14.670000,0
|
|
2014-07-01,14.730000,14.730000,14.730000,14.730000,14.730000,0
|
|
2014-07-02,14.730000,14.730000,14.730000,14.730000,14.730000,0
|
|
2014-07-03,14.780000,14.780000,14.780000,14.780000,14.780000,0
|
|
2014-07-07,14.720000,14.720000,14.720000,14.720000,14.720000,0
|
|
2014-07-08,14.670000,14.670000,14.670000,14.670000,14.670000,0
|
|
2014-07-09,14.680000,14.680000,14.680000,14.680000,14.680000,0
|
|
2014-07-10,14.650000,14.650000,14.650000,14.650000,14.650000,0
|
|
2014-07-11,14.630000,14.630000,14.630000,14.630000,14.630000,0
|
|
2014-07-14,14.670000,14.670000,14.670000,14.670000,14.670000,0
|
|
2014-07-15,14.670000,14.670000,14.670000,14.670000,14.670000,0
|
|
2014-07-16,14.690000,14.690000,14.690000,14.690000,14.690000,0
|
|
2014-07-17,14.590000,14.590000,14.590000,14.590000,14.590000,0
|
|
2014-07-18,14.660000,14.660000,14.660000,14.660000,14.660000,0
|
|
2014-07-21,14.640000,14.640000,14.640000,14.640000,14.640000,0
|
|
2014-07-22,14.670000,14.670000,14.670000,14.670000,14.670000,0
|
|
2014-07-23,14.690000,14.690000,14.690000,14.690000,14.690000,0
|
|
2014-07-24,14.690000,14.690000,14.690000,14.690000,14.690000,0
|
|
2014-07-25,14.670000,14.670000,14.670000,14.670000,14.670000,0
|
|
2014-07-28,14.650000,14.650000,14.650000,14.650000,14.650000,0
|
|
2014-07-29,14.620000,14.620000,14.620000,14.620000,14.620000,0
|
|
2014-07-30,14.620000,14.620000,14.620000,14.620000,14.620000,0
|
|
2014-07-31,14.480000,14.480000,14.480000,14.480000,14.480000,0
|
|
2014-08-01,14.440000,14.440000,14.440000,14.440000,14.440000,0
|
|
2014-08-04,14.470000,14.470000,14.470000,14.470000,14.470000,0
|
|
2014-08-05,14.420000,14.420000,14.420000,14.420000,14.420000,0
|
|
2014-08-06,14.430000,14.430000,14.430000,14.430000,14.430000,0
|
|
2014-08-07,14.400000,14.400000,14.400000,14.400000,14.400000,0
|
|
2014-08-08,14.450000,14.450000,14.450000,14.450000,14.450000,0
|
|
2014-08-11,14.500000,14.500000,14.500000,14.500000,14.500000,0
|
|
2014-08-12,14.490000,14.490000,14.490000,14.490000,14.490000,0
|
|
2014-08-13,14.540000,14.540000,14.540000,14.540000,14.540000,0
|
|
2014-08-14,14.540000,14.540000,14.540000,14.540000,14.540000,0
|
|
2014-08-15,14.540000,14.540000,14.540000,14.540000,14.540000,0
|
|
2014-08-18,14.600000,14.600000,14.600000,14.600000,14.600000,0
|
|
2014-08-19,14.630000,14.630000,14.630000,14.630000,14.630000,0
|
|
2014-08-20,14.670000,14.670000,14.670000,14.670000,14.670000,0
|
|
2014-08-21,14.680000,14.680000,14.680000,14.680000,14.680000,0
|
|
2014-08-22,14.670000,14.670000,14.670000,14.670000,14.670000,0
|
|
2014-08-25,14.680000,14.680000,14.680000,14.680000,14.680000,0
|
|
2014-08-26,14.700000,14.700000,14.700000,14.700000,14.700000,0
|
|
2014-08-27,14.690000,14.690000,14.690000,14.690000,14.690000,0
|
|
2014-08-28,14.680000,14.680000,14.680000,14.680000,14.680000,0
|
|
2014-08-29,14.710000,14.710000,14.710000,14.710000,14.710000,0
|
|
2014-09-02,14.740000,14.740000,14.740000,14.740000,14.740000,0
|
|
2014-09-03,14.730000,14.730000,14.730000,14.730000,14.730000,0
|
|
2014-09-04,14.770000,14.770000,14.770000,14.770000,14.770000,0
|
|
2014-09-05,14.800000,14.800000,14.800000,14.800000,14.800000,0
|
|
2014-09-08,14.790000,14.790000,14.790000,14.790000,14.790000,0
|
|
2014-09-09,14.740000,14.740000,14.740000,14.740000,14.740000,0
|
|
2014-09-10,14.770000,14.770000,14.770000,14.770000,14.770000,0
|
|
2014-09-11,14.780000,14.780000,14.780000,14.780000,14.780000,0
|
|
2014-09-12,14.730000,14.730000,14.730000,14.730000,14.730000,0
|
|
2014-09-15,14.690000,14.690000,14.690000,14.690000,14.690000,0
|
|
2014-09-16,14.730000,14.730000,14.730000,14.730000,14.730000,0
|
|
2014-09-17,14.760000,14.760000,14.760000,14.760000,14.760000,0
|
|
2014-09-18,14.770000,14.770000,14.770000,14.770000,14.770000,0
|
|
2014-09-19,14.760000,14.760000,14.760000,14.760000,14.760000,0
|
|
2014-09-22,14.690000,14.690000,14.690000,14.690000,14.690000,0
|
|
2014-09-23,14.640000,14.640000,14.640000,14.640000,14.640000,0
|
|
2014-09-24,14.690000,14.690000,14.690000,14.690000,14.690000,0
|
|
2014-09-25,14.610000,14.610000,14.610000,14.610000,14.610000,0
|
|
2014-09-26,14.670000,14.670000,14.670000,14.670000,14.670000,0
|
|
2014-09-29,14.640000,14.640000,14.640000,14.640000,14.640000,0
|
|
2014-09-30,14.630000,14.630000,14.630000,14.630000,14.630000,0
|
|
2014-10-01,14.540000,14.540000,14.540000,14.540000,14.540000,0
|
|
2014-10-02,14.510000,14.510000,14.510000,14.510000,14.510000,0
|
|
2014-10-03,14.590000,14.590000,14.590000,14.590000,14.590000,0
|
|
2014-10-06,14.560000,14.560000,14.560000,14.560000,14.560000,0
|
|
2014-10-07,14.440000,14.440000,14.440000,14.440000,14.440000,0
|
|
2014-10-08,14.490000,14.490000,14.490000,14.490000,14.490000,0
|
|
2014-10-09,14.410000,14.410000,14.410000,14.410000,14.410000,0
|
|
2014-10-10,14.320000,14.320000,14.320000,14.320000,14.320000,0
|
|
2014-10-13,14.230000,14.230000,14.230000,14.230000,14.230000,0
|
|
2014-10-14,14.230000,14.230000,14.230000,14.230000,14.230000,0
|
|
2014-10-15,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2014-10-16,14.190000,14.190000,14.190000,14.190000,14.190000,0
|
|
2014-10-17,14.270000,14.270000,14.270000,14.270000,14.270000,0
|
|
2014-10-20,14.340000,14.340000,14.340000,14.340000,14.340000,0
|
|
2014-10-21,14.490000,14.490000,14.490000,14.490000,14.490000,0
|
|
2014-10-22,14.460000,14.460000,14.460000,14.460000,14.460000,0
|
|
2014-10-23,14.540000,14.540000,14.540000,14.540000,14.540000,0
|
|
2014-10-24,14.560000,14.560000,14.560000,14.560000,14.560000,0
|
|
2014-10-27,14.540000,14.540000,14.540000,14.540000,14.540000,0
|
|
2014-10-28,14.650000,14.650000,14.650000,14.650000,14.650000,0
|
|
2014-10-29,14.660000,14.660000,14.660000,14.660000,14.660000,0
|
|
2014-10-30,14.680000,14.680000,14.680000,14.680000,14.680000,0
|
|
2014-10-31,14.770000,14.770000,14.770000,14.770000,14.770000,0
|
|
2014-11-03,14.830000,14.830000,14.830000,14.830000,14.830000,0
|
|
2014-11-04,14.770000,14.770000,14.770000,14.770000,14.770000,0
|
|
2014-11-05,14.820000,14.820000,14.820000,14.820000,14.820000,0
|
|
2014-11-06,14.870000,14.870000,14.870000,14.870000,14.870000,0
|
|
2014-11-07,14.880000,14.880000,14.880000,14.880000,14.880000,0
|
|
2014-11-10,14.880000,14.880000,14.880000,14.880000,14.880000,0
|
|
2014-11-11,14.880000,14.880000,14.880000,14.880000,14.880000,0
|
|
2014-11-12,14.900000,14.900000,14.900000,14.900000,14.900000,0
|
|
2014-11-13,14.890000,14.890000,14.890000,14.890000,14.890000,0
|
|
2014-11-14,14.920000,14.920000,14.920000,14.920000,14.920000,0
|
|
2014-11-17,14.900000,14.900000,14.900000,14.900000,14.900000,0
|
|
2014-11-18,14.940000,14.940000,14.940000,14.940000,14.940000,0
|
|
2014-11-19,14.950000,14.950000,14.950000,14.950000,14.950000,0
|
|
2014-11-20,14.930000,14.930000,14.930000,14.930000,14.930000,0
|
|
2014-11-21,14.970000,14.970000,14.970000,14.970000,14.970000,0
|
|
2014-11-24,14.990000,14.990000,14.990000,14.990000,14.990000,0
|
|
2014-11-25,15.000000,15.000000,15.000000,15.000000,15.000000,0
|
|
2014-11-26,14.990000,14.990000,14.990000,14.990000,14.990000,0
|
|
2014-11-28,14.910000,14.910000,14.910000,14.910000,14.910000,0
|
|
2014-12-01,14.900000,14.900000,14.900000,14.900000,14.900000,0
|
|
2014-12-02,14.930000,14.930000,14.930000,14.930000,14.930000,0
|
|
2014-12-03,15.000000,15.000000,15.000000,15.000000,15.000000,0
|
|
2014-12-04,14.950000,14.950000,14.950000,14.950000,14.950000,0
|
|
2014-12-05,14.980000,14.980000,14.980000,14.980000,14.980000,0
|
|
2014-12-08,14.880000,14.880000,14.880000,14.880000,14.880000,0
|
|
2014-12-09,14.870000,14.870000,14.870000,14.870000,14.870000,0
|
|
2014-12-10,14.500000,14.500000,14.500000,14.500000,14.500000,0
|
|
2014-12-11,14.520000,14.520000,14.520000,14.520000,14.520000,0
|
|
2014-12-12,14.390000,14.390000,14.390000,14.390000,14.390000,0
|
|
2014-12-15,14.340000,14.340000,14.340000,14.340000,14.340000,0
|
|
2014-12-16,14.280000,14.280000,14.280000,14.280000,14.280000,0
|
|
2014-12-17,14.410000,14.410000,14.410000,14.410000,14.410000,0
|
|
2014-12-18,14.540000,14.540000,14.540000,14.540000,14.540000,0
|
|
2014-12-19,14.590000,14.590000,14.590000,14.590000,14.590000,0
|
|
2014-12-22,14.640000,14.640000,14.640000,14.640000,14.640000,0
|
|
2014-12-23,14.670000,14.670000,14.670000,14.670000,14.670000,0
|
|
2014-12-24,14.680000,14.680000,14.680000,14.680000,14.680000,0
|
|
2014-12-26,14.710000,14.710000,14.710000,14.710000,14.710000,0
|
|
2014-12-29,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2014-12-30,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2014-12-31,13.960000,13.960000,13.960000,13.960000,13.960000,0
|
|
2015-01-02,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2015-01-05,13.890000,13.890000,13.890000,13.890000,13.890000,0
|
|
2015-01-06,13.810000,13.810000,13.810000,13.810000,13.810000,0
|
|
2015-01-07,13.860000,13.860000,13.860000,13.860000,13.860000,0
|
|
2015-01-08,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2015-01-09,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2015-01-12,13.870000,13.870000,13.870000,13.870000,13.870000,0
|
|
2015-01-13,13.860000,13.860000,13.860000,13.860000,13.860000,0
|
|
2015-01-14,13.820000,13.820000,13.820000,13.820000,13.820000,0
|
|
2015-01-15,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2015-01-16,13.840000,13.840000,13.840000,13.840000,13.840000,0
|
|
2015-01-20,13.860000,13.860000,13.860000,13.860000,13.860000,0
|
|
2015-01-21,13.880000,13.880000,13.880000,13.880000,13.880000,0
|
|
2015-01-22,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2015-01-23,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2015-01-26,14.030000,14.030000,14.030000,14.030000,14.030000,0
|
|
2015-01-27,13.960000,13.960000,13.960000,13.960000,13.960000,0
|
|
2015-01-28,13.890000,13.890000,13.890000,13.890000,13.890000,0
|
|
2015-01-29,13.930000,13.930000,13.930000,13.930000,13.930000,0
|
|
2015-01-30,13.870000,13.870000,13.870000,13.870000,13.870000,0
|
|
2015-02-02,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2015-02-03,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2015-02-04,13.970000,13.970000,13.970000,13.970000,13.970000,0
|
|
2015-02-05,14.030000,14.030000,14.030000,14.030000,14.030000,0
|
|
2015-02-06,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2015-02-09,13.970000,13.970000,13.970000,13.970000,13.970000,0
|
|
2015-02-10,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2015-02-11,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2015-02-12,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2015-02-13,14.110000,14.110000,14.110000,14.110000,14.110000,0
|
|
2015-02-17,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2015-02-18,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2015-02-19,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2015-02-20,14.170000,14.170000,14.170000,14.170000,14.170000,0
|
|
2015-02-23,14.180000,14.180000,14.180000,14.180000,14.180000,0
|
|
2015-02-24,14.210000,14.210000,14.210000,14.210000,14.210000,0
|
|
2015-02-25,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2015-02-26,14.260000,14.260000,14.260000,14.260000,14.260000,0
|
|
2015-02-27,14.260000,14.260000,14.260000,14.260000,14.260000,0
|
|
2015-03-02,14.290000,14.290000,14.290000,14.290000,14.290000,0
|
|
2015-03-03,14.260000,14.260000,14.260000,14.260000,14.260000,0
|
|
2015-03-04,14.240000,14.240000,14.240000,14.240000,14.240000,0
|
|
2015-03-05,14.280000,14.280000,14.280000,14.280000,14.280000,0
|
|
2015-03-06,14.240000,14.240000,14.240000,14.240000,14.240000,0
|
|
2015-03-09,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2015-03-10,14.210000,14.210000,14.210000,14.210000,14.210000,0
|
|
2015-03-11,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2015-03-12,14.290000,14.290000,14.290000,14.290000,14.290000,0
|
|
2015-03-13,14.300000,14.300000,14.300000,14.300000,14.300000,0
|
|
2015-03-16,14.330000,14.330000,14.330000,14.330000,14.330000,0
|
|
2015-03-17,14.340000,14.340000,14.340000,14.340000,14.340000,0
|
|
2015-03-18,14.340000,14.340000,14.340000,14.340000,14.340000,0
|
|
2015-03-19,14.390000,14.390000,14.390000,14.390000,14.390000,0
|
|
2015-03-20,14.430000,14.430000,14.430000,14.430000,14.430000,0
|
|
2015-03-23,14.420000,14.420000,14.420000,14.420000,14.420000,0
|
|
2015-03-24,14.400000,14.400000,14.400000,14.400000,14.400000,0
|
|
2015-03-25,14.330000,14.330000,14.330000,14.330000,14.330000,0
|
|
2015-03-26,14.300000,14.300000,14.300000,14.300000,14.300000,0
|
|
2015-03-27,14.310000,14.310000,14.310000,14.310000,14.310000,0
|
|
2015-03-30,14.380000,14.380000,14.380000,14.380000,14.380000,0
|
|
2015-03-31,14.380000,14.380000,14.380000,14.380000,14.380000,0
|
|
2015-04-01,14.390000,14.390000,14.390000,14.390000,14.390000,0
|
|
2015-04-02,14.390000,14.390000,14.390000,14.390000,14.390000,0
|
|
2015-04-06,14.420000,14.420000,14.420000,14.420000,14.420000,0
|
|
2015-04-07,14.420000,14.420000,14.420000,14.420000,14.420000,0
|
|
2015-04-08,14.460000,14.460000,14.460000,14.460000,14.460000,0
|
|
2015-04-09,14.520000,14.520000,14.520000,14.520000,14.520000,0
|
|
2015-04-10,14.560000,14.560000,14.560000,14.560000,14.560000,0
|
|
2015-04-13,14.560000,14.560000,14.560000,14.560000,14.560000,0
|
|
2015-04-14,14.550000,14.550000,14.550000,14.550000,14.550000,0
|
|
2015-04-15,14.560000,14.560000,14.560000,14.560000,14.560000,0
|
|
2015-04-16,14.530000,14.530000,14.530000,14.530000,14.530000,0
|
|
2015-04-17,14.450000,14.450000,14.450000,14.450000,14.450000,0
|
|
2015-04-20,14.460000,14.460000,14.460000,14.460000,14.460000,0
|
|
2015-04-21,14.460000,14.460000,14.460000,14.460000,14.460000,0
|
|
2015-04-22,14.490000,14.490000,14.490000,14.490000,14.490000,0
|
|
2015-04-23,14.490000,14.490000,14.490000,14.490000,14.490000,0
|
|
2015-04-24,14.470000,14.470000,14.470000,14.470000,14.470000,0
|
|
2015-04-27,14.470000,14.470000,14.470000,14.470000,14.470000,0
|
|
2015-04-28,14.470000,14.470000,14.470000,14.470000,14.470000,0
|
|
2015-04-29,14.410000,14.410000,14.410000,14.410000,14.410000,0
|
|
2015-04-30,14.350000,14.350000,14.350000,14.350000,14.350000,0
|
|
2015-05-01,14.370000,14.370000,14.370000,14.370000,14.370000,0
|
|
2015-05-04,14.390000,14.390000,14.390000,14.390000,14.390000,0
|
|
2015-05-05,14.310000,14.310000,14.310000,14.310000,14.310000,0
|
|
2015-05-06,14.260000,14.260000,14.260000,14.260000,14.260000,0
|
|
2015-05-07,14.240000,14.240000,14.240000,14.240000,14.240000,0
|
|
2015-05-08,14.300000,14.300000,14.300000,14.300000,14.300000,0
|
|
2015-05-11,14.300000,14.300000,14.300000,14.300000,14.300000,0
|
|
2015-05-12,14.270000,14.270000,14.270000,14.270000,14.270000,0
|
|
2015-05-13,14.290000,14.290000,14.290000,14.290000,14.290000,0
|
|
2015-05-14,14.320000,14.320000,14.320000,14.320000,14.320000,0
|
|
2015-05-15,14.330000,14.330000,14.330000,14.330000,14.330000,0
|
|
2015-05-18,14.380000,14.380000,14.380000,14.380000,14.380000,0
|
|
2015-05-19,14.390000,14.390000,14.390000,14.390000,14.390000,0
|
|
2015-05-20,14.390000,14.390000,14.390000,14.390000,14.390000,0
|
|
2015-05-21,14.390000,14.390000,14.390000,14.390000,14.390000,0
|
|
2015-05-22,14.390000,14.390000,14.390000,14.390000,14.390000,0
|
|
2015-05-26,14.360000,14.360000,14.360000,14.360000,14.360000,0
|
|
2015-05-27,14.410000,14.410000,14.410000,14.410000,14.410000,0
|
|
2015-05-28,14.400000,14.400000,14.400000,14.400000,14.400000,0
|
|
2015-05-29,14.370000,14.370000,14.370000,14.370000,14.370000,0
|
|
2015-06-01,14.380000,14.380000,14.380000,14.380000,14.380000,0
|
|
2015-06-02,14.360000,14.360000,14.360000,14.360000,14.360000,0
|
|
2015-06-03,14.350000,14.350000,14.350000,14.350000,14.350000,0
|
|
2015-06-04,14.310000,14.310000,14.310000,14.310000,14.310000,0
|
|
2015-06-05,14.280000,14.280000,14.280000,14.280000,14.280000,0
|
|
2015-06-08,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2015-06-09,14.210000,14.210000,14.210000,14.210000,14.210000,0
|
|
2015-06-10,14.230000,14.230000,14.230000,14.230000,14.230000,0
|
|
2015-06-11,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2015-06-12,14.240000,14.240000,14.240000,14.240000,14.240000,0
|
|
2015-06-15,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2015-06-16,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2015-06-17,14.190000,14.190000,14.190000,14.190000,14.190000,0
|
|
2015-06-18,14.210000,14.210000,14.210000,14.210000,14.210000,0
|
|
2015-06-19,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2015-06-22,14.260000,14.260000,14.260000,14.260000,14.260000,0
|
|
2015-06-23,14.290000,14.290000,14.290000,14.290000,14.290000,0
|
|
2015-06-24,14.220000,14.220000,14.220000,14.220000,14.220000,0
|
|
2015-06-25,14.180000,14.180000,14.180000,14.180000,14.180000,0
|
|
2015-06-26,14.180000,14.180000,14.180000,14.180000,14.180000,0
|
|
2015-06-29,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2015-06-30,14.030000,14.030000,14.030000,14.030000,14.030000,0
|
|
2015-07-01,14.080000,14.080000,14.080000,14.080000,14.080000,0
|
|
2015-07-02,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2015-07-06,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2015-07-07,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2015-07-08,13.920000,13.920000,13.920000,13.920000,13.920000,0
|
|
2015-07-09,13.960000,13.960000,13.960000,13.960000,13.960000,0
|
|
2015-07-10,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2015-07-13,14.110000,14.110000,14.110000,14.110000,14.110000,0
|
|
2015-07-14,14.110000,14.110000,14.110000,14.110000,14.110000,0
|
|
2015-07-15,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2015-07-16,14.150000,14.150000,14.150000,14.150000,14.150000,0
|
|
2015-07-17,14.130000,14.130000,14.130000,14.130000,14.130000,0
|
|
2015-07-20,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2015-07-21,14.070000,14.070000,14.070000,14.070000,14.070000,0
|
|
2015-07-22,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2015-07-23,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2015-07-24,13.970000,13.970000,13.970000,13.970000,13.970000,0
|
|
2015-07-27,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2015-07-28,13.930000,13.930000,13.930000,13.930000,13.930000,0
|
|
2015-07-29,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2015-07-30,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2015-07-31,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2015-08-03,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2015-08-04,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2015-08-05,13.960000,13.960000,13.960000,13.960000,13.960000,0
|
|
2015-08-06,13.950000,13.950000,13.950000,13.950000,13.950000,0
|
|
2015-08-07,13.930000,13.930000,13.930000,13.930000,13.930000,0
|
|
2015-08-10,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2015-08-11,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2015-08-12,13.940000,13.940000,13.940000,13.940000,13.940000,0
|
|
2015-08-13,13.930000,13.930000,13.930000,13.930000,13.930000,0
|
|
2015-08-14,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2015-08-17,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2015-08-18,13.970000,13.970000,13.970000,13.970000,13.970000,0
|
|
2015-08-19,13.920000,13.920000,13.920000,13.920000,13.920000,0
|
|
2015-08-20,13.840000,13.840000,13.840000,13.840000,13.840000,0
|
|
2015-08-21,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2015-08-24,13.500000,13.500000,13.500000,13.500000,13.500000,0
|
|
2015-08-25,13.510000,13.510000,13.510000,13.510000,13.510000,0
|
|
2015-08-26,13.570000,13.570000,13.570000,13.570000,13.570000,0
|
|
2015-08-27,13.770000,13.770000,13.770000,13.770000,13.770000,0
|
|
2015-08-28,13.800000,13.800000,13.800000,13.800000,13.800000,0
|
|
2015-08-31,13.760000,13.760000,13.760000,13.760000,13.760000,0
|
|
2015-09-01,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2015-09-02,13.670000,13.670000,13.670000,13.670000,13.670000,0
|
|
2015-09-03,13.670000,13.670000,13.670000,13.670000,13.670000,0
|
|
2015-09-04,13.600000,13.600000,13.600000,13.600000,13.600000,0
|
|
2015-09-08,13.720000,13.720000,13.720000,13.720000,13.720000,0
|
|
2015-09-09,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2015-09-10,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2015-09-11,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2015-09-14,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2015-09-15,13.670000,13.670000,13.670000,13.670000,13.670000,0
|
|
2015-09-16,13.720000,13.720000,13.720000,13.720000,13.720000,0
|
|
2015-09-17,13.720000,13.720000,13.720000,13.720000,13.720000,0
|
|
2015-09-18,13.670000,13.670000,13.670000,13.670000,13.670000,0
|
|
2015-09-21,13.770000,13.770000,13.770000,13.770000,13.770000,0
|
|
2015-09-22,13.680000,13.680000,13.680000,13.680000,13.680000,0
|
|
2015-09-23,13.700000,13.700000,13.700000,13.700000,13.700000,0
|
|
2015-09-24,13.680000,13.680000,13.680000,13.680000,13.680000,0
|
|
2015-09-25,13.670000,13.670000,13.670000,13.670000,13.670000,0
|
|
2015-09-28,13.510000,13.510000,13.510000,13.510000,13.510000,0
|
|
2015-09-29,13.480000,13.480000,13.480000,13.480000,13.480000,0
|
|
2015-09-30,13.560000,13.560000,13.560000,13.560000,13.560000,0
|
|
2015-10-01,13.560000,13.560000,13.560000,13.560000,13.560000,0
|
|
2015-10-02,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2015-10-05,13.750000,13.750000,13.750000,13.750000,13.750000,0
|
|
2015-10-06,13.750000,13.750000,13.750000,13.750000,13.750000,0
|
|
2015-10-07,13.800000,13.800000,13.800000,13.800000,13.800000,0
|
|
2015-10-08,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2015-10-09,13.840000,13.840000,13.840000,13.840000,13.840000,0
|
|
2015-10-12,13.820000,13.820000,13.820000,13.820000,13.820000,0
|
|
2015-10-13,13.780000,13.780000,13.780000,13.780000,13.780000,0
|
|
2015-10-14,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2015-10-15,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2015-10-16,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2015-10-19,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2015-10-20,13.840000,13.840000,13.840000,13.840000,13.840000,0
|
|
2015-10-21,13.780000,13.780000,13.780000,13.780000,13.780000,0
|
|
2015-10-22,13.810000,13.810000,13.810000,13.810000,13.810000,0
|
|
2015-10-23,13.880000,13.880000,13.880000,13.880000,13.880000,0
|
|
2015-10-26,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2015-10-27,13.790000,13.790000,13.790000,13.790000,13.790000,0
|
|
2015-10-28,13.890000,13.890000,13.890000,13.890000,13.890000,0
|
|
2015-10-29,13.840000,13.840000,13.840000,13.840000,13.840000,0
|
|
2015-10-30,13.800000,13.800000,13.800000,13.800000,13.800000,0
|
|
2015-11-02,13.860000,13.860000,13.860000,13.860000,13.860000,0
|
|
2015-11-03,13.860000,13.860000,13.860000,13.860000,13.860000,0
|
|
2015-11-04,13.820000,13.820000,13.820000,13.820000,13.820000,0
|
|
2015-11-05,13.810000,13.810000,13.810000,13.810000,13.810000,0
|
|
2015-11-06,13.810000,13.810000,13.810000,13.810000,13.810000,0
|
|
2015-11-09,13.750000,13.750000,13.750000,13.750000,13.750000,0
|
|
2015-11-10,13.760000,13.760000,13.760000,13.760000,13.760000,0
|
|
2015-11-11,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2015-11-12,13.660000,13.660000,13.660000,13.660000,13.660000,0
|
|
2015-11-13,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2015-11-16,13.680000,13.680000,13.680000,13.680000,13.680000,0
|
|
2015-11-17,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2015-11-18,13.690000,13.690000,13.690000,13.690000,13.690000,0
|
|
2015-11-19,13.690000,13.690000,13.690000,13.690000,13.690000,0
|
|
2015-11-20,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2015-11-23,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2015-11-24,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2015-11-25,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2015-11-27,13.760000,13.760000,13.760000,13.760000,13.760000,0
|
|
2015-11-30,13.780000,13.780000,13.780000,13.780000,13.780000,0
|
|
2015-12-01,13.800000,13.800000,13.800000,13.800000,13.800000,0
|
|
2015-12-02,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2015-12-03,13.670000,13.670000,13.670000,13.670000,13.670000,0
|
|
2015-12-04,13.670000,13.670000,13.670000,13.670000,13.670000,0
|
|
2015-12-07,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2015-12-08,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2015-12-09,13.570000,13.570000,13.570000,13.570000,13.570000,0
|
|
2015-12-10,13.600000,13.600000,13.600000,13.600000,13.600000,0
|
|
2015-12-11,13.520000,13.520000,13.520000,13.520000,13.520000,0
|
|
2015-12-14,13.440000,13.440000,13.440000,13.440000,13.440000,0
|
|
2015-12-15,13.530000,13.530000,13.530000,13.530000,13.530000,0
|
|
2015-12-16,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2015-12-17,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2015-12-18,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2015-12-21,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2015-12-22,13.700000,13.700000,13.700000,13.700000,13.700000,0
|
|
2015-12-23,13.770000,13.770000,13.770000,13.770000,13.770000,0
|
|
2015-12-24,13.770000,13.770000,13.770000,13.770000,13.770000,0
|
|
2015-12-28,13.720000,13.720000,13.720000,13.720000,13.720000,0
|
|
2015-12-29,13.260000,13.260000,13.260000,13.260000,13.260000,0
|
|
2015-12-30,13.210000,13.210000,13.210000,13.210000,13.210000,0
|
|
2015-12-31,13.240000,13.240000,13.240000,13.240000,13.240000,0
|
|
2016-01-04,13.240000,13.240000,13.240000,13.240000,13.240000,0
|
|
2016-01-05,13.300000,13.300000,13.300000,13.300000,13.300000,0
|
|
2016-01-06,13.250000,13.250000,13.250000,13.250000,13.250000,0
|
|
2016-01-07,13.150000,13.150000,13.150000,13.150000,13.150000,0
|
|
2016-01-08,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2016-01-11,13.060000,13.060000,13.060000,13.060000,13.060000,0
|
|
2016-01-12,13.070000,13.070000,13.070000,13.070000,13.070000,0
|
|
2016-01-13,12.930000,12.930000,12.930000,12.930000,12.930000,0
|
|
2016-01-14,12.940000,12.940000,12.940000,12.940000,12.940000,0
|
|
2016-01-15,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2016-01-19,12.770000,12.770000,12.770000,12.770000,12.770000,0
|
|
2016-01-20,12.690000,12.690000,12.690000,12.690000,12.690000,0
|
|
2016-01-21,12.700000,12.700000,12.700000,12.700000,12.700000,0
|
|
2016-01-22,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2016-01-25,12.690000,12.690000,12.690000,12.690000,12.690000,0
|
|
2016-01-26,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2016-01-27,12.780000,12.780000,12.780000,12.780000,12.780000,0
|
|
2016-01-28,12.780000,12.780000,12.780000,12.780000,12.780000,0
|
|
2016-01-29,12.920000,12.920000,12.920000,12.920000,12.920000,0
|
|
2016-02-01,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2016-02-02,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2016-02-03,12.840000,12.840000,12.840000,12.840000,12.840000,0
|
|
2016-02-04,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2016-02-05,12.760000,12.760000,12.760000,12.760000,12.760000,0
|
|
2016-02-08,12.680000,12.680000,12.680000,12.680000,12.680000,0
|
|
2016-02-09,12.590000,12.590000,12.590000,12.590000,12.590000,0
|
|
2016-02-10,12.610000,12.610000,12.610000,12.610000,12.610000,0
|
|
2016-02-11,12.540000,12.540000,12.540000,12.540000,12.540000,0
|
|
2016-02-12,12.630000,12.630000,12.630000,12.630000,12.630000,0
|
|
2016-02-16,12.710000,12.710000,12.710000,12.710000,12.710000,0
|
|
2016-02-17,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2016-02-18,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2016-02-19,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2016-02-22,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2016-02-23,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2016-02-24,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2016-02-25,12.960000,12.960000,12.960000,12.960000,12.960000,0
|
|
2016-02-26,13.000000,13.000000,13.000000,13.000000,13.000000,0
|
|
2016-02-29,13.000000,13.000000,13.000000,13.000000,13.000000,0
|
|
2016-03-01,13.050000,13.050000,13.050000,13.050000,13.050000,0
|
|
2016-03-02,13.090000,13.090000,13.090000,13.090000,13.090000,0
|
|
2016-03-03,13.130000,13.130000,13.130000,13.130000,13.130000,0
|
|
2016-03-04,13.130000,13.130000,13.130000,13.130000,13.130000,0
|
|
2016-03-07,13.150000,13.150000,13.150000,13.150000,13.150000,0
|
|
2016-03-08,13.090000,13.090000,13.090000,13.090000,13.090000,0
|
|
2016-03-09,13.080000,13.080000,13.080000,13.080000,13.080000,0
|
|
2016-03-10,13.060000,13.060000,13.060000,13.060000,13.060000,0
|
|
2016-03-11,13.130000,13.130000,13.130000,13.130000,13.130000,0
|
|
2016-03-14,13.100000,13.100000,13.100000,13.100000,13.100000,0
|
|
2016-03-15,13.070000,13.070000,13.070000,13.070000,13.070000,0
|
|
2016-03-16,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2016-03-17,13.150000,13.150000,13.150000,13.150000,13.150000,0
|
|
2016-03-18,13.190000,13.190000,13.190000,13.190000,13.190000,0
|
|
2016-03-21,13.180000,13.180000,13.180000,13.180000,13.180000,0
|
|
2016-03-22,13.170000,13.170000,13.170000,13.170000,13.170000,0
|
|
2016-03-23,13.100000,13.100000,13.100000,13.100000,13.100000,0
|
|
2016-03-24,13.080000,13.080000,13.080000,13.080000,13.080000,0
|
|
2016-03-28,13.090000,13.090000,13.090000,13.090000,13.090000,0
|
|
2016-03-29,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2016-03-30,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2016-03-31,13.150000,13.150000,13.150000,13.150000,13.150000,0
|
|
2016-04-01,13.140000,13.140000,13.140000,13.140000,13.140000,0
|
|
2016-04-04,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2016-04-05,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2016-04-06,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2016-04-07,13.150000,13.150000,13.150000,13.150000,13.150000,0
|
|
2016-04-08,13.180000,13.180000,13.180000,13.180000,13.180000,0
|
|
2016-04-11,13.200000,13.200000,13.200000,13.200000,13.200000,0
|
|
2016-04-12,13.200000,13.200000,13.200000,13.200000,13.200000,0
|
|
2016-04-13,13.240000,13.240000,13.240000,13.240000,13.240000,0
|
|
2016-04-14,13.220000,13.220000,13.220000,13.220000,13.220000,0
|
|
2016-04-15,13.230000,13.230000,13.230000,13.230000,13.230000,0
|
|
2016-04-18,13.250000,13.250000,13.250000,13.250000,13.250000,0
|
|
2016-04-19,13.280000,13.280000,13.280000,13.280000,13.280000,0
|
|
2016-04-20,13.280000,13.280000,13.280000,13.280000,13.280000,0
|
|
2016-04-21,13.240000,13.240000,13.240000,13.240000,13.240000,0
|
|
2016-04-22,13.260000,13.260000,13.260000,13.260000,13.260000,0
|
|
2016-04-25,13.230000,13.230000,13.230000,13.230000,13.230000,0
|
|
2016-04-26,13.260000,13.260000,13.260000,13.260000,13.260000,0
|
|
2016-04-27,13.300000,13.300000,13.300000,13.300000,13.300000,0
|
|
2016-04-28,13.300000,13.300000,13.300000,13.300000,13.300000,0
|
|
2016-04-29,13.330000,13.330000,13.330000,13.330000,13.330000,0
|
|
2016-05-02,13.340000,13.340000,13.340000,13.340000,13.340000,0
|
|
2016-05-03,13.320000,13.320000,13.320000,13.320000,13.320000,0
|
|
2016-05-04,13.340000,13.340000,13.340000,13.340000,13.340000,0
|
|
2016-05-05,13.350000,13.350000,13.350000,13.350000,13.350000,0
|
|
2016-05-06,13.410000,13.410000,13.410000,13.410000,13.410000,0
|
|
2016-05-09,13.440000,13.440000,13.440000,13.440000,13.440000,0
|
|
2016-05-10,13.450000,13.450000,13.450000,13.450000,13.450000,0
|
|
2016-05-11,13.430000,13.430000,13.430000,13.430000,13.430000,0
|
|
2016-05-12,13.450000,13.450000,13.450000,13.450000,13.450000,0
|
|
2016-05-13,13.460000,13.460000,13.460000,13.460000,13.460000,0
|
|
2016-05-16,13.470000,13.470000,13.470000,13.470000,13.470000,0
|
|
2016-05-17,13.450000,13.450000,13.450000,13.450000,13.450000,0
|
|
2016-05-18,13.420000,13.420000,13.420000,13.420000,13.420000,0
|
|
2016-05-19,13.380000,13.380000,13.380000,13.380000,13.380000,0
|
|
2016-05-20,13.420000,13.420000,13.420000,13.420000,13.420000,0
|
|
2016-05-23,13.410000,13.410000,13.410000,13.410000,13.410000,0
|
|
2016-05-24,13.420000,13.420000,13.420000,13.420000,13.420000,0
|
|
2016-05-25,13.430000,13.430000,13.430000,13.430000,13.430000,0
|
|
2016-05-26,13.440000,13.440000,13.440000,13.440000,13.440000,0
|
|
2016-05-27,13.440000,13.440000,13.440000,13.440000,13.440000,0
|
|
2016-05-31,13.460000,13.460000,13.460000,13.460000,13.460000,0
|
|
2016-06-01,13.490000,13.490000,13.490000,13.490000,13.490000,0
|
|
2016-06-02,13.470000,13.470000,13.470000,13.470000,13.470000,0
|
|
2016-06-03,13.470000,13.470000,13.470000,13.470000,13.470000,0
|
|
2016-06-06,13.480000,13.480000,13.480000,13.480000,13.480000,0
|
|
2016-06-07,13.480000,13.480000,13.480000,13.480000,13.480000,0
|
|
2016-06-08,13.510000,13.510000,13.510000,13.510000,13.510000,0
|
|
2016-06-09,13.420000,13.420000,13.420000,13.420000,13.420000,0
|
|
2016-06-10,13.430000,13.430000,13.430000,13.430000,13.430000,0
|
|
2016-06-13,13.430000,13.430000,13.430000,13.430000,13.430000,0
|
|
2016-06-14,13.390000,13.390000,13.390000,13.390000,13.390000,0
|
|
2016-06-15,13.420000,13.420000,13.420000,13.420000,13.420000,0
|
|
2016-06-16,13.390000,13.390000,13.390000,13.390000,13.390000,0
|
|
2016-06-17,13.390000,13.390000,13.390000,13.390000,13.390000,0
|
|
2016-06-20,13.370000,13.370000,13.370000,13.370000,13.370000,0
|
|
2016-06-21,13.340000,13.340000,13.340000,13.340000,13.340000,0
|
|
2016-06-22,13.320000,13.320000,13.320000,13.320000,13.320000,0
|
|
2016-06-23,13.320000,13.320000,13.320000,13.320000,13.320000,0
|
|
2016-06-24,13.380000,13.380000,13.380000,13.380000,13.380000,0
|
|
2016-06-27,13.420000,13.420000,13.420000,13.420000,13.420000,0
|
|
2016-06-28,13.460000,13.460000,13.460000,13.460000,13.460000,0
|
|
2016-06-29,13.480000,13.480000,13.480000,13.480000,13.480000,0
|
|
2016-06-30,13.500000,13.500000,13.500000,13.500000,13.500000,0
|
|
2016-07-01,13.510000,13.510000,13.510000,13.510000,13.510000,0
|
|
2016-07-05,13.500000,13.500000,13.500000,13.500000,13.500000,0
|
|
2016-07-06,13.520000,13.520000,13.520000,13.520000,13.520000,0
|
|
2016-07-07,13.510000,13.510000,13.510000,13.510000,13.510000,0
|
|
2016-07-08,13.540000,13.540000,13.540000,13.540000,13.540000,0
|
|
2016-07-11,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2016-07-12,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2016-07-13,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2016-07-14,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2016-07-15,13.560000,13.560000,13.560000,13.560000,13.560000,0
|
|
2016-07-18,13.560000,13.560000,13.560000,13.560000,13.560000,0
|
|
2016-07-19,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2016-07-20,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2016-07-21,13.570000,13.570000,13.570000,13.570000,13.570000,0
|
|
2016-07-22,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2016-07-25,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2016-07-26,13.570000,13.570000,13.570000,13.570000,13.570000,0
|
|
2016-07-27,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2016-07-28,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2016-07-29,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2016-08-01,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2016-08-02,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2016-08-03,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2016-08-04,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2016-08-05,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2016-08-08,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2016-08-09,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2016-08-10,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2016-08-11,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2016-08-12,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2016-08-15,13.620000,13.620000,13.620000,13.620000,13.620000,0
|
|
2016-08-16,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2016-08-17,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2016-08-18,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2016-08-19,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2016-08-22,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2016-08-23,13.600000,13.600000,13.600000,13.600000,13.600000,0
|
|
2016-08-24,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2016-08-25,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2016-08-26,13.600000,13.600000,13.600000,13.600000,13.600000,0
|
|
2016-08-29,13.600000,13.600000,13.600000,13.600000,13.600000,0
|
|
2016-08-30,13.620000,13.620000,13.620000,13.620000,13.620000,0
|
|
2016-08-31,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2016-09-01,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2016-09-02,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2016-09-06,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2016-09-07,13.660000,13.660000,13.660000,13.660000,13.660000,0
|
|
2016-09-08,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2016-09-09,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2016-09-12,13.560000,13.560000,13.560000,13.560000,13.560000,0
|
|
2016-09-13,13.540000,13.540000,13.540000,13.540000,13.540000,0
|
|
2016-09-14,13.520000,13.520000,13.520000,13.520000,13.520000,0
|
|
2016-09-15,13.510000,13.510000,13.510000,13.510000,13.510000,0
|
|
2016-09-16,13.490000,13.490000,13.490000,13.490000,13.490000,0
|
|
2016-09-19,13.510000,13.510000,13.510000,13.510000,13.510000,0
|
|
2016-09-20,13.530000,13.530000,13.530000,13.530000,13.530000,0
|
|
2016-09-21,13.520000,13.520000,13.520000,13.520000,13.520000,0
|
|
2016-09-22,13.550000,13.550000,13.550000,13.550000,13.550000,0
|
|
2016-09-23,13.540000,13.540000,13.540000,13.540000,13.540000,0
|
|
2016-09-26,13.520000,13.520000,13.520000,13.520000,13.520000,0
|
|
2016-09-27,13.530000,13.530000,13.530000,13.530000,13.530000,0
|
|
2016-09-28,13.550000,13.550000,13.550000,13.550000,13.550000,0
|
|
2016-09-29,13.520000,13.520000,13.520000,13.520000,13.520000,0
|
|
2016-09-30,13.520000,13.520000,13.520000,13.520000,13.520000,0
|
|
2016-10-03,13.510000,13.510000,13.510000,13.510000,13.510000,0
|
|
2016-10-04,13.480000,13.480000,13.480000,13.480000,13.480000,0
|
|
2016-10-05,13.450000,13.450000,13.450000,13.450000,13.450000,0
|
|
2016-10-06,13.420000,13.420000,13.420000,13.420000,13.420000,0
|
|
2016-10-07,13.420000,13.420000,13.420000,13.420000,13.420000,0
|
|
2016-10-10,13.430000,13.430000,13.430000,13.430000,13.430000,0
|
|
2016-10-11,13.440000,13.440000,13.440000,13.440000,13.440000,0
|
|
2016-10-12,13.460000,13.460000,13.460000,13.460000,13.460000,0
|
|
2016-10-13,13.450000,13.450000,13.450000,13.450000,13.450000,0
|
|
2016-10-14,13.440000,13.440000,13.440000,13.440000,13.440000,0
|
|
2016-10-17,13.430000,13.430000,13.430000,13.430000,13.430000,0
|
|
2016-10-18,13.460000,13.460000,13.460000,13.460000,13.460000,0
|
|
2016-10-19,13.490000,13.490000,13.490000,13.490000,13.490000,0
|
|
2016-10-20,13.510000,13.510000,13.510000,13.510000,13.510000,0
|
|
2016-10-21,13.520000,13.520000,13.520000,13.520000,13.520000,0
|
|
2016-10-24,13.530000,13.530000,13.530000,13.530000,13.530000,0
|
|
2016-10-25,13.540000,13.540000,13.540000,13.540000,13.540000,0
|
|
2016-10-26,13.540000,13.540000,13.540000,13.540000,13.540000,0
|
|
2016-10-27,13.530000,13.530000,13.530000,13.530000,13.530000,0
|
|
2016-10-28,13.530000,13.530000,13.530000,13.530000,13.530000,0
|
|
2016-10-31,13.540000,13.540000,13.540000,13.540000,13.540000,0
|
|
2016-11-01,13.490000,13.490000,13.490000,13.490000,13.490000,0
|
|
2016-11-02,13.480000,13.480000,13.480000,13.480000,13.480000,0
|
|
2016-11-03,13.500000,13.500000,13.500000,13.500000,13.500000,0
|
|
2016-11-04,13.570000,13.570000,13.570000,13.570000,13.570000,0
|
|
2016-11-07,13.560000,13.560000,13.560000,13.560000,13.560000,0
|
|
2016-11-08,13.560000,13.560000,13.560000,13.560000,13.560000,0
|
|
2016-11-09,13.620000,13.620000,13.620000,13.620000,13.620000,0
|
|
2016-11-10,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2016-11-11,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2016-11-14,13.680000,13.680000,13.680000,13.680000,13.680000,0
|
|
2016-11-15,13.680000,13.680000,13.680000,13.680000,13.680000,0
|
|
2016-11-16,13.670000,13.670000,13.670000,13.670000,13.670000,0
|
|
2016-11-17,13.690000,13.690000,13.690000,13.690000,13.690000,0
|
|
2016-11-18,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2016-11-21,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2016-11-22,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2016-11-23,13.720000,13.720000,13.720000,13.720000,13.720000,0
|
|
2016-11-25,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2016-11-28,13.700000,13.700000,13.700000,13.700000,13.700000,0
|
|
2016-11-29,13.690000,13.690000,13.690000,13.690000,13.690000,0
|
|
2016-11-30,13.700000,13.700000,13.700000,13.700000,13.700000,0
|
|
2016-12-01,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2016-12-02,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2016-12-05,13.670000,13.670000,13.670000,13.670000,13.670000,0
|
|
2016-12-06,13.680000,13.680000,13.680000,13.680000,13.680000,0
|
|
2016-12-07,13.690000,13.690000,13.690000,13.690000,13.690000,0
|
|
2016-12-08,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2016-12-09,13.750000,13.750000,13.750000,13.750000,13.750000,0
|
|
2016-12-12,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2016-12-13,13.700000,13.700000,13.700000,13.700000,13.700000,0
|
|
2016-12-14,13.680000,13.680000,13.680000,13.680000,13.680000,0
|
|
2016-12-15,13.670000,13.670000,13.670000,13.670000,13.670000,0
|
|
2016-12-16,13.700000,13.700000,13.700000,13.700000,13.700000,0
|
|
2016-12-19,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2016-12-20,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2016-12-21,13.770000,13.770000,13.770000,13.770000,13.770000,0
|
|
2016-12-22,13.790000,13.790000,13.790000,13.790000,13.790000,0
|
|
2016-12-23,13.800000,13.800000,13.800000,13.800000,13.800000,0
|
|
2016-12-27,13.800000,13.800000,13.800000,13.800000,13.800000,0
|
|
2016-12-28,13.790000,13.790000,13.790000,13.790000,13.790000,0
|
|
2016-12-29,13.810000,13.810000,13.810000,13.810000,13.810000,0
|
|
2016-12-30,13.810000,13.810000,13.810000,13.810000,13.810000,0
|
|
2017-01-03,13.800000,13.800000,13.800000,13.800000,13.800000,0
|
|
2017-01-04,13.880000,13.880000,13.880000,13.880000,13.880000,0
|
|
2017-01-05,13.870000,13.870000,13.870000,13.870000,13.870000,0
|
|
2017-01-06,13.870000,13.870000,13.870000,13.870000,13.870000,0
|
|
2017-01-09,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2017-01-10,13.870000,13.870000,13.870000,13.870000,13.870000,0
|
|
2017-01-11,13.880000,13.880000,13.880000,13.880000,13.880000,0
|
|
2017-01-12,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2017-01-13,13.860000,13.860000,13.860000,13.860000,13.860000,0
|
|
2017-01-17,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2017-01-18,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2017-01-19,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2017-01-20,13.820000,13.820000,13.820000,13.820000,13.820000,0
|
|
2017-01-23,13.810000,13.810000,13.810000,13.810000,13.810000,0
|
|
2017-01-24,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2017-01-25,13.890000,13.890000,13.890000,13.890000,13.890000,0
|
|
2017-01-26,13.900000,13.900000,13.900000,13.900000,13.900000,0
|
|
2017-01-27,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2017-01-30,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2017-01-31,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2017-02-01,13.900000,13.900000,13.900000,13.900000,13.900000,0
|
|
2017-02-02,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2017-02-03,13.950000,13.950000,13.950000,13.950000,13.950000,0
|
|
2017-02-06,13.970000,13.970000,13.970000,13.970000,13.970000,0
|
|
2017-02-07,13.960000,13.960000,13.960000,13.960000,13.960000,0
|
|
2017-02-08,13.950000,13.950000,13.950000,13.950000,13.950000,0
|
|
2017-02-09,13.970000,13.970000,13.970000,13.970000,13.970000,0
|
|
2017-02-10,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2017-02-13,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2017-02-14,14.030000,14.030000,14.030000,14.030000,14.030000,0
|
|
2017-02-15,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2017-02-16,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2017-02-17,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2017-02-21,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2017-02-22,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2017-02-23,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2017-02-24,13.970000,13.970000,13.970000,13.970000,13.970000,0
|
|
2017-02-27,13.960000,13.960000,13.960000,13.960000,13.960000,0
|
|
2017-02-28,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2017-03-01,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2017-03-02,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2017-03-03,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2017-03-06,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2017-03-07,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2017-03-08,13.950000,13.950000,13.950000,13.950000,13.950000,0
|
|
2017-03-09,13.960000,13.960000,13.960000,13.960000,13.960000,0
|
|
2017-03-10,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2017-03-13,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2017-03-14,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2017-03-15,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2017-03-16,14.030000,14.030000,14.030000,14.030000,14.030000,0
|
|
2017-03-17,14.030000,14.030000,14.030000,14.030000,14.030000,0
|
|
2017-03-20,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2017-03-21,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2017-03-22,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2017-03-23,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2017-03-24,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2017-03-27,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2017-03-28,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2017-03-29,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2017-03-30,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2017-03-31,14.070000,14.070000,14.070000,14.070000,14.070000,0
|
|
2017-04-03,14.080000,14.080000,14.080000,14.080000,14.080000,0
|
|
2017-04-04,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2017-04-05,14.090000,14.090000,14.090000,14.090000,14.090000,0
|
|
2017-04-06,14.080000,14.080000,14.080000,14.080000,14.080000,0
|
|
2017-04-07,14.070000,14.070000,14.070000,14.070000,14.070000,0
|
|
2017-04-10,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2017-04-11,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2017-04-12,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2017-04-13,14.030000,14.030000,14.030000,14.030000,14.030000,0
|
|
2017-04-17,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2017-04-18,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2017-04-19,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2017-04-20,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2017-04-21,14.030000,14.030000,14.030000,14.030000,14.030000,0
|
|
2017-04-24,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2017-04-25,14.090000,14.090000,14.090000,14.090000,14.090000,0
|
|
2017-04-26,14.090000,14.090000,14.090000,14.090000,14.090000,0
|
|
2017-04-27,14.080000,14.080000,14.080000,14.080000,14.080000,0
|
|
2017-04-28,14.070000,14.070000,14.070000,14.070000,14.070000,0
|
|
2017-05-01,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2017-05-02,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2017-05-03,14.030000,14.030000,14.030000,14.030000,14.030000,0
|
|
2017-05-04,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2017-05-05,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2017-05-08,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2017-05-09,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2017-05-10,13.970000,13.970000,13.970000,13.970000,13.970000,0
|
|
2017-05-11,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2017-05-12,14.080000,14.080000,14.080000,14.080000,14.080000,0
|
|
2017-05-15,14.110000,14.110000,14.110000,14.110000,14.110000,0
|
|
2017-05-16,14.150000,14.150000,14.150000,14.150000,14.150000,0
|
|
2017-05-17,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2017-05-18,14.110000,14.110000,14.110000,14.110000,14.110000,0
|
|
2017-05-19,14.140000,14.140000,14.140000,14.140000,14.140000,0
|
|
2017-05-22,14.160000,14.160000,14.160000,14.160000,14.160000,0
|
|
2017-05-23,14.210000,14.210000,14.210000,14.210000,14.210000,0
|
|
2017-05-24,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2017-05-25,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2017-05-26,14.190000,14.190000,14.190000,14.190000,14.190000,0
|
|
2017-05-30,14.150000,14.150000,14.150000,14.150000,14.150000,0
|
|
2017-05-31,14.180000,14.180000,14.180000,14.180000,14.180000,0
|
|
2017-06-01,14.180000,14.180000,14.180000,14.180000,14.180000,0
|
|
2017-06-02,14.260000,14.260000,14.260000,14.260000,14.260000,0
|
|
2017-06-05,14.260000,14.260000,14.260000,14.260000,14.260000,0
|
|
2017-06-06,14.260000,14.260000,14.260000,14.260000,14.260000,0
|
|
2017-06-07,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2017-06-08,14.280000,14.280000,14.280000,14.280000,14.280000,0
|
|
2017-06-09,14.280000,14.280000,14.280000,14.280000,14.280000,0
|
|
2017-06-12,14.240000,14.240000,14.240000,14.240000,14.240000,0
|
|
2017-06-13,14.240000,14.240000,14.240000,14.240000,14.240000,0
|
|
2017-06-14,14.190000,14.190000,14.190000,14.190000,14.190000,0
|
|
2017-06-15,14.170000,14.170000,14.170000,14.170000,14.170000,0
|
|
2017-06-16,14.220000,14.220000,14.220000,14.220000,14.220000,0
|
|
2017-06-19,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2017-06-20,14.190000,14.190000,14.190000,14.190000,14.190000,0
|
|
2017-06-21,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2017-06-22,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2017-06-23,14.220000,14.220000,14.220000,14.220000,14.220000,0
|
|
2017-06-26,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2017-06-27,14.220000,14.220000,14.220000,14.220000,14.220000,0
|
|
2017-06-28,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2017-06-29,14.240000,14.240000,14.240000,14.240000,14.240000,0
|
|
2017-06-30,14.210000,14.210000,14.210000,14.210000,14.210000,0
|
|
2017-07-03,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2017-07-05,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2017-07-06,14.210000,14.210000,14.210000,14.210000,14.210000,0
|
|
2017-07-07,14.180000,14.180000,14.180000,14.180000,14.180000,0
|
|
2017-07-10,14.190000,14.190000,14.190000,14.190000,14.190000,0
|
|
2017-07-11,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2017-07-12,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2017-07-13,14.150000,14.150000,14.150000,14.150000,14.150000,0
|
|
2017-07-14,14.190000,14.190000,14.190000,14.190000,14.190000,0
|
|
2017-07-17,14.190000,14.190000,14.190000,14.190000,14.190000,0
|
|
2017-07-18,14.180000,14.180000,14.180000,14.180000,14.180000,0
|
|
2017-07-19,14.160000,14.160000,14.160000,14.160000,14.160000,0
|
|
2017-07-20,14.170000,14.170000,14.170000,14.170000,14.170000,0
|
|
2017-07-21,14.190000,14.190000,14.190000,14.190000,14.190000,0
|
|
2017-07-24,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2017-07-25,14.190000,14.190000,14.190000,14.190000,14.190000,0
|
|
2017-07-26,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2017-07-27,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2017-07-28,14.180000,14.180000,14.180000,14.180000,14.180000,0
|
|
2017-07-31,14.210000,14.210000,14.210000,14.210000,14.210000,0
|
|
2017-08-01,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2017-08-02,14.280000,14.280000,14.280000,14.280000,14.280000,0
|
|
2017-08-03,14.290000,14.290000,14.290000,14.290000,14.290000,0
|
|
2017-08-04,14.260000,14.260000,14.260000,14.260000,14.260000,0
|
|
2017-08-07,14.220000,14.220000,14.220000,14.220000,14.220000,0
|
|
2017-08-08,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2017-08-09,14.190000,14.190000,14.190000,14.190000,14.190000,0
|
|
2017-08-10,14.150000,14.150000,14.150000,14.150000,14.150000,0
|
|
2017-08-11,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2017-08-14,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2017-08-15,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2017-08-16,14.110000,14.110000,14.110000,14.110000,14.110000,0
|
|
2017-08-17,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2017-08-18,14.110000,14.110000,14.110000,14.110000,14.110000,0
|
|
2017-08-21,14.090000,14.090000,14.090000,14.090000,14.090000,0
|
|
2017-08-22,14.090000,14.090000,14.090000,14.090000,14.090000,0
|
|
2017-08-23,14.080000,14.080000,14.080000,14.080000,14.080000,0
|
|
2017-08-24,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2017-08-25,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2017-08-28,14.080000,14.080000,14.080000,14.080000,14.080000,0
|
|
2017-08-29,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2017-08-30,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2017-08-31,14.080000,14.080000,14.080000,14.080000,14.080000,0
|
|
2017-09-01,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2017-09-05,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2017-09-06,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2017-09-07,13.960000,13.960000,13.960000,13.960000,13.960000,0
|
|
2017-09-08,13.970000,13.970000,13.970000,13.970000,13.970000,0
|
|
2017-09-11,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2017-09-12,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2017-09-13,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2017-09-14,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2017-09-15,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2017-09-18,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2017-09-19,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2017-09-20,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2017-09-21,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2017-09-22,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2017-09-25,14.080000,14.080000,14.080000,14.080000,14.080000,0
|
|
2017-09-26,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2017-09-27,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2017-09-28,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2017-09-29,14.090000,14.090000,14.090000,14.090000,14.090000,0
|
|
2017-10-02,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2017-10-03,14.110000,14.110000,14.110000,14.110000,14.110000,0
|
|
2017-10-04,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2017-10-05,14.140000,14.140000,14.140000,14.140000,14.140000,0
|
|
2017-10-06,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2017-10-09,14.130000,14.130000,14.130000,14.130000,14.130000,0
|
|
2017-10-10,14.150000,14.150000,14.150000,14.150000,14.150000,0
|
|
2017-10-11,14.160000,14.160000,14.160000,14.160000,14.160000,0
|
|
2017-10-12,14.150000,14.150000,14.150000,14.150000,14.150000,0
|
|
2017-10-13,14.150000,14.150000,14.150000,14.150000,14.150000,0
|
|
2017-10-16,14.140000,14.140000,14.140000,14.140000,14.140000,0
|
|
2017-10-17,14.110000,14.110000,14.110000,14.110000,14.110000,0
|
|
2017-10-18,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2017-10-19,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2017-10-20,14.140000,14.140000,14.140000,14.140000,14.140000,0
|
|
2017-10-23,14.110000,14.110000,14.110000,14.110000,14.110000,0
|
|
2017-10-24,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2017-10-25,14.080000,14.080000,14.080000,14.080000,14.080000,0
|
|
2017-10-26,14.090000,14.090000,14.090000,14.090000,14.090000,0
|
|
2017-10-27,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2017-10-30,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2017-10-31,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2017-11-01,14.140000,14.140000,14.140000,14.140000,14.140000,0
|
|
2017-11-02,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2017-11-03,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2017-11-06,14.130000,14.130000,14.130000,14.130000,14.130000,0
|
|
2017-11-07,14.150000,14.150000,14.150000,14.150000,14.150000,0
|
|
2017-11-08,14.110000,14.110000,14.110000,14.110000,14.110000,0
|
|
2017-11-09,14.090000,14.090000,14.090000,14.090000,14.090000,0
|
|
2017-11-10,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2017-11-13,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2017-11-14,13.940000,13.940000,13.940000,13.940000,13.940000,0
|
|
2017-11-15,13.940000,13.940000,13.940000,13.940000,13.940000,0
|
|
2017-11-16,13.950000,13.950000,13.950000,13.950000,13.950000,0
|
|
2017-11-17,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2017-11-20,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2017-11-21,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2017-11-22,14.030000,14.030000,14.030000,14.030000,14.030000,0
|
|
2017-11-24,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2017-11-27,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2017-11-28,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2017-11-29,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2017-11-30,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2017-12-01,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2017-12-04,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2017-12-05,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2017-12-06,13.940000,13.940000,13.940000,13.940000,13.940000,0
|
|
2017-12-07,13.960000,13.960000,13.960000,13.960000,13.960000,0
|
|
2017-12-08,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2017-12-11,14.030000,14.030000,14.030000,14.030000,14.030000,0
|
|
2017-12-12,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2017-12-13,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2017-12-14,13.990000,13.990000,13.990000,13.990000,13.990000,0
|
|
2017-12-15,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2017-12-18,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2017-12-19,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2017-12-20,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2017-12-21,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2017-12-22,14.040000,14.040000,14.040000,14.040000,14.040000,0
|
|
2017-12-26,14.070000,14.070000,14.070000,14.070000,14.070000,0
|
|
2017-12-27,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2017-12-28,14.080000,14.080000,14.080000,14.080000,14.080000,0
|
|
2017-12-29,14.060000,14.060000,14.060000,14.060000,14.060000,0
|
|
2018-01-02,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2018-01-03,14.130000,14.130000,14.130000,14.130000,14.130000,0
|
|
2018-01-04,14.170000,14.170000,14.170000,14.170000,14.170000,0
|
|
2018-01-05,14.140000,14.140000,14.140000,14.140000,14.140000,0
|
|
2018-01-08,14.150000,14.150000,14.150000,14.150000,14.150000,0
|
|
2018-01-09,14.170000,14.170000,14.170000,14.170000,14.170000,0
|
|
2018-01-10,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2018-01-11,14.290000,14.290000,14.290000,14.290000,14.290000,0
|
|
2018-01-12,14.330000,14.330000,14.330000,14.330000,14.330000,0
|
|
2018-01-16,14.270000,14.270000,14.270000,14.270000,14.270000,0
|
|
2018-01-17,14.220000,14.220000,14.220000,14.220000,14.220000,0
|
|
2018-01-18,14.160000,14.160000,14.160000,14.160000,14.160000,0
|
|
2018-01-19,14.180000,14.180000,14.180000,14.180000,14.180000,0
|
|
2018-01-22,14.230000,14.230000,14.230000,14.230000,14.230000,0
|
|
2018-01-23,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2018-01-24,14.260000,14.260000,14.260000,14.260000,14.260000,0
|
|
2018-01-25,14.240000,14.240000,14.240000,14.240000,14.240000,0
|
|
2018-01-26,14.230000,14.230000,14.230000,14.230000,14.230000,0
|
|
2018-01-29,14.170000,14.170000,14.170000,14.170000,14.170000,0
|
|
2018-01-30,14.120000,14.120000,14.120000,14.120000,14.120000,0
|
|
2018-01-31,14.110000,14.110000,14.110000,14.110000,14.110000,0
|
|
2018-02-01,14.160000,14.160000,14.160000,14.160000,14.160000,0
|
|
2018-02-02,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2018-02-05,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2018-02-06,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2018-02-07,13.930000,13.930000,13.930000,13.930000,13.930000,0
|
|
2018-02-08,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2018-02-09,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2018-02-12,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2018-02-13,13.810000,13.810000,13.810000,13.810000,13.810000,0
|
|
2018-02-14,13.890000,13.890000,13.890000,13.890000,13.890000,0
|
|
2018-02-15,13.930000,13.930000,13.930000,13.930000,13.930000,0
|
|
2018-02-16,13.950000,13.950000,13.950000,13.950000,13.950000,0
|
|
2018-02-20,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2018-02-21,13.880000,13.880000,13.880000,13.880000,13.880000,0
|
|
2018-02-22,13.840000,13.840000,13.840000,13.840000,13.840000,0
|
|
2018-02-23,13.870000,13.870000,13.870000,13.870000,13.870000,0
|
|
2018-02-26,13.900000,13.900000,13.900000,13.900000,13.900000,0
|
|
2018-02-27,13.770000,13.770000,13.770000,13.770000,13.770000,0
|
|
2018-02-28,13.690000,13.690000,13.690000,13.690000,13.690000,0
|
|
2018-03-01,13.680000,13.680000,13.680000,13.680000,13.680000,0
|
|
2018-03-02,13.690000,13.690000,13.690000,13.690000,13.690000,0
|
|
2018-03-05,13.720000,13.720000,13.720000,13.720000,13.720000,0
|
|
2018-03-06,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2018-03-07,13.700000,13.700000,13.700000,13.700000,13.700000,0
|
|
2018-03-08,13.680000,13.680000,13.680000,13.680000,13.680000,0
|
|
2018-03-09,13.720000,13.720000,13.720000,13.720000,13.720000,0
|
|
2018-03-12,13.760000,13.760000,13.760000,13.760000,13.760000,0
|
|
2018-03-13,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2018-03-14,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2018-03-15,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2018-03-16,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2018-03-19,13.530000,13.530000,13.530000,13.530000,13.530000,0
|
|
2018-03-20,13.510000,13.510000,13.510000,13.510000,13.510000,0
|
|
2018-03-21,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2018-03-22,13.450000,13.450000,13.450000,13.450000,13.450000,0
|
|
2018-03-23,13.350000,13.350000,13.350000,13.350000,13.350000,0
|
|
2018-03-26,13.430000,13.430000,13.430000,13.430000,13.430000,0
|
|
2018-03-27,13.380000,13.380000,13.380000,13.380000,13.380000,0
|
|
2018-03-28,13.350000,13.350000,13.350000,13.350000,13.350000,0
|
|
2018-03-29,13.410000,13.410000,13.410000,13.410000,13.410000,0
|
|
2018-04-02,13.340000,13.340000,13.340000,13.340000,13.340000,0
|
|
2018-04-03,13.400000,13.400000,13.400000,13.400000,13.400000,0
|
|
2018-04-04,13.400000,13.400000,13.400000,13.400000,13.400000,0
|
|
2018-04-05,13.470000,13.470000,13.470000,13.470000,13.470000,0
|
|
2018-04-06,13.370000,13.370000,13.370000,13.370000,13.370000,0
|
|
2018-04-09,13.400000,13.400000,13.400000,13.400000,13.400000,0
|
|
2018-04-10,13.490000,13.490000,13.490000,13.490000,13.490000,0
|
|
2018-04-11,13.470000,13.470000,13.470000,13.470000,13.470000,0
|
|
2018-04-12,13.490000,13.490000,13.490000,13.490000,13.490000,0
|
|
2018-04-13,13.470000,13.470000,13.470000,13.470000,13.470000,0
|
|
2018-04-16,13.550000,13.550000,13.550000,13.550000,13.550000,0
|
|
2018-04-17,13.550000,13.550000,13.550000,13.550000,13.550000,0
|
|
2018-04-18,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2018-04-19,13.620000,13.620000,13.620000,13.620000,13.620000,0
|
|
2018-04-20,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2018-04-23,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2018-04-24,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2018-04-25,13.570000,13.570000,13.570000,13.570000,13.570000,0
|
|
2018-04-26,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2018-04-27,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2018-04-30,13.620000,13.620000,13.620000,13.620000,13.620000,0
|
|
2018-05-01,13.620000,13.620000,13.620000,13.620000,13.620000,0
|
|
2018-05-02,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2018-05-03,13.540000,13.540000,13.540000,13.540000,13.540000,0
|
|
2018-05-04,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2018-05-07,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2018-05-08,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2018-05-09,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2018-05-10,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2018-05-11,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2018-05-14,13.810000,13.810000,13.810000,13.810000,13.810000,0
|
|
2018-05-15,13.810000,13.810000,13.810000,13.810000,13.810000,0
|
|
2018-05-16,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2018-05-17,13.890000,13.890000,13.890000,13.890000,13.890000,0
|
|
2018-05-18,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2018-05-21,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2018-05-22,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2018-05-23,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2018-05-24,13.870000,13.870000,13.870000,13.870000,13.870000,0
|
|
2018-05-25,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2018-05-29,13.760000,13.760000,13.760000,13.760000,13.760000,0
|
|
2018-05-30,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2018-05-31,13.840000,13.840000,13.840000,13.840000,13.840000,0
|
|
2018-06-01,13.900000,13.900000,13.900000,13.900000,13.900000,0
|
|
2018-06-04,13.890000,13.890000,13.890000,13.890000,13.890000,0
|
|
2018-06-05,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2018-06-06,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2018-06-07,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2018-06-08,13.970000,13.970000,13.970000,13.970000,13.970000,0
|
|
2018-06-11,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2018-06-12,13.940000,13.940000,13.940000,13.940000,13.940000,0
|
|
2018-06-13,13.960000,13.960000,13.960000,13.960000,13.960000,0
|
|
2018-06-14,13.950000,13.950000,13.950000,13.950000,13.950000,0
|
|
2018-06-15,13.840000,13.840000,13.840000,13.840000,13.840000,0
|
|
2018-06-18,13.840000,13.840000,13.840000,13.840000,13.840000,0
|
|
2018-06-19,13.790000,13.790000,13.790000,13.790000,13.790000,0
|
|
2018-06-20,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2018-06-21,13.800000,13.800000,13.800000,13.800000,13.800000,0
|
|
2018-06-22,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2018-06-25,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2018-06-26,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2018-06-27,13.690000,13.690000,13.690000,13.690000,13.690000,0
|
|
2018-06-28,13.660000,13.660000,13.660000,13.660000,13.660000,0
|
|
2018-06-29,13.680000,13.680000,13.680000,13.680000,13.680000,0
|
|
2018-07-02,13.660000,13.660000,13.660000,13.660000,13.660000,0
|
|
2018-07-03,13.700000,13.700000,13.700000,13.700000,13.700000,0
|
|
2018-07-05,13.680000,13.680000,13.680000,13.680000,13.680000,0
|
|
2018-07-06,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2018-07-09,13.820000,13.820000,13.820000,13.820000,13.820000,0
|
|
2018-07-10,13.820000,13.820000,13.820000,13.820000,13.820000,0
|
|
2018-07-11,13.720000,13.720000,13.720000,13.720000,13.720000,0
|
|
2018-07-12,13.760000,13.760000,13.760000,13.760000,13.760000,0
|
|
2018-07-13,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2018-07-16,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2018-07-17,13.700000,13.700000,13.700000,13.700000,13.700000,0
|
|
2018-07-18,13.780000,13.780000,13.780000,13.780000,13.780000,0
|
|
2018-07-19,13.770000,13.770000,13.770000,13.770000,13.770000,0
|
|
2018-07-20,13.750000,13.750000,13.750000,13.750000,13.750000,0
|
|
2018-07-23,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2018-07-24,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2018-07-25,13.750000,13.750000,13.750000,13.750000,13.750000,0
|
|
2018-07-26,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2018-07-27,13.720000,13.720000,13.720000,13.720000,13.720000,0
|
|
2018-07-30,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2018-07-31,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2018-08-01,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2018-08-02,13.700000,13.700000,13.700000,13.700000,13.700000,0
|
|
2018-08-03,13.660000,13.660000,13.660000,13.660000,13.660000,0
|
|
2018-08-06,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2018-08-07,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2018-08-08,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2018-08-09,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2018-08-10,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2018-08-13,13.500000,13.500000,13.500000,13.500000,13.500000,0
|
|
2018-08-14,13.530000,13.530000,13.530000,13.530000,13.530000,0
|
|
2018-08-15,13.370000,13.370000,13.370000,13.370000,13.370000,0
|
|
2018-08-16,13.420000,13.420000,13.420000,13.420000,13.420000,0
|
|
2018-08-17,13.460000,13.460000,13.460000,13.460000,13.460000,0
|
|
2018-08-20,13.490000,13.490000,13.490000,13.490000,13.490000,0
|
|
2018-08-21,13.530000,13.530000,13.530000,13.530000,13.530000,0
|
|
2018-08-22,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2018-08-23,13.530000,13.530000,13.530000,13.530000,13.530000,0
|
|
2018-08-24,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2018-08-27,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2018-08-28,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2018-08-29,13.600000,13.600000,13.600000,13.600000,13.600000,0
|
|
2018-08-30,13.570000,13.570000,13.570000,13.570000,13.570000,0
|
|
2018-08-31,13.530000,13.530000,13.530000,13.530000,13.530000,0
|
|
2018-09-04,13.480000,13.480000,13.480000,13.480000,13.480000,0
|
|
2018-09-05,13.460000,13.460000,13.460000,13.460000,13.460000,0
|
|
2018-09-06,13.400000,13.400000,13.400000,13.400000,13.400000,0
|
|
2018-09-07,13.380000,13.380000,13.380000,13.380000,13.380000,0
|
|
2018-09-10,13.390000,13.390000,13.390000,13.390000,13.390000,0
|
|
2018-09-11,13.400000,13.400000,13.400000,13.400000,13.400000,0
|
|
2018-09-12,13.390000,13.390000,13.390000,13.390000,13.390000,0
|
|
2018-09-13,13.380000,13.380000,13.380000,13.380000,13.380000,0
|
|
2018-09-14,13.370000,13.370000,13.370000,13.370000,13.370000,0
|
|
2018-09-17,13.370000,13.370000,13.370000,13.370000,13.370000,0
|
|
2018-09-18,13.390000,13.390000,13.390000,13.390000,13.390000,0
|
|
2018-09-19,13.430000,13.430000,13.430000,13.430000,13.430000,0
|
|
2018-09-20,13.490000,13.490000,13.490000,13.490000,13.490000,0
|
|
2018-09-21,13.500000,13.500000,13.500000,13.500000,13.500000,0
|
|
2018-09-24,13.450000,13.450000,13.450000,13.450000,13.450000,0
|
|
2018-09-25,13.440000,13.440000,13.440000,13.440000,13.440000,0
|
|
2018-09-26,13.360000,13.360000,13.360000,13.360000,13.360000,0
|
|
2018-09-27,13.370000,13.370000,13.370000,13.370000,13.370000,0
|
|
2018-09-28,13.380000,13.380000,13.380000,13.380000,13.380000,0
|
|
2018-10-01,13.420000,13.420000,13.420000,13.420000,13.420000,0
|
|
2018-10-02,13.410000,13.410000,13.410000,13.410000,13.410000,0
|
|
2018-10-03,13.490000,13.490000,13.490000,13.490000,13.490000,0
|
|
2018-10-04,13.430000,13.430000,13.430000,13.430000,13.430000,0
|
|
2018-10-05,13.410000,13.410000,13.410000,13.410000,13.410000,0
|
|
2018-10-08,13.390000,13.390000,13.390000,13.390000,13.390000,0
|
|
2018-10-09,13.410000,13.410000,13.410000,13.410000,13.410000,0
|
|
2018-10-10,13.320000,13.320000,13.320000,13.320000,13.320000,0
|
|
2018-10-11,13.250000,13.250000,13.250000,13.250000,13.250000,0
|
|
2018-10-12,13.210000,13.210000,13.210000,13.210000,13.210000,0
|
|
2018-10-15,13.220000,13.220000,13.220000,13.220000,13.220000,0
|
|
2018-10-16,13.260000,13.260000,13.260000,13.260000,13.260000,0
|
|
2018-10-17,13.220000,13.220000,13.220000,13.220000,13.220000,0
|
|
2018-10-18,13.150000,13.150000,13.150000,13.150000,13.150000,0
|
|
2018-10-19,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2018-10-22,13.060000,13.060000,13.060000,13.060000,13.060000,0
|
|
2018-10-23,13.020000,13.020000,13.020000,13.020000,13.020000,0
|
|
2018-10-24,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2018-10-25,12.930000,12.930000,12.930000,12.930000,12.930000,0
|
|
2018-10-26,12.920000,12.920000,12.920000,12.920000,12.920000,0
|
|
2018-10-29,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2018-10-30,12.900000,12.900000,12.900000,12.900000,12.900000,0
|
|
2018-10-31,12.980000,12.980000,12.980000,12.980000,12.980000,0
|
|
2018-11-01,13.000000,13.000000,13.000000,13.000000,13.000000,0
|
|
2018-11-02,13.000000,13.000000,13.000000,13.000000,13.000000,0
|
|
2018-11-05,13.050000,13.050000,13.050000,13.050000,13.050000,0
|
|
2018-11-06,13.050000,13.050000,13.050000,13.050000,13.050000,0
|
|
2018-11-07,13.160000,13.160000,13.160000,13.160000,13.160000,0
|
|
2018-11-08,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2018-11-09,13.080000,13.080000,13.080000,13.080000,13.080000,0
|
|
2018-11-12,12.970000,12.970000,12.970000,12.970000,12.970000,0
|
|
2018-11-13,12.950000,12.950000,12.950000,12.950000,12.950000,0
|
|
2018-11-14,12.960000,12.960000,12.960000,12.960000,12.960000,0
|
|
2018-11-15,13.000000,13.000000,13.000000,13.000000,13.000000,0
|
|
2018-11-16,13.010000,13.010000,13.010000,13.010000,13.010000,0
|
|
2018-11-19,12.990000,12.990000,12.990000,12.990000,12.990000,0
|
|
2018-11-20,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2018-11-21,12.920000,12.920000,12.920000,12.920000,12.920000,0
|
|
2018-11-23,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2018-11-26,12.920000,12.920000,12.920000,12.920000,12.920000,0
|
|
2018-11-27,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2018-11-28,12.990000,12.990000,12.990000,12.990000,12.990000,0
|
|
2018-11-29,13.020000,13.020000,13.020000,13.020000,13.020000,0
|
|
2018-11-30,13.010000,13.010000,13.010000,13.010000,13.010000,0
|
|
2018-12-03,13.130000,13.130000,13.130000,13.130000,13.130000,0
|
|
2018-12-04,12.980000,12.980000,12.980000,12.980000,12.980000,0
|
|
2018-12-06,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2018-12-07,12.930000,12.930000,12.930000,12.930000,12.930000,0
|
|
2018-12-10,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2018-12-11,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2018-12-12,12.900000,12.900000,12.900000,12.900000,12.900000,0
|
|
2018-12-13,12.930000,12.930000,12.930000,12.930000,12.930000,0
|
|
2018-12-14,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2018-12-17,12.770000,12.770000,12.770000,12.770000,12.770000,0
|
|
2018-12-18,12.710000,12.710000,12.710000,12.710000,12.710000,0
|
|
2018-12-19,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2018-12-20,12.620000,12.620000,12.620000,12.620000,12.620000,0
|
|
2018-12-21,12.610000,12.610000,12.610000,12.610000,12.610000,0
|
|
2018-12-24,12.530000,12.530000,12.530000,12.530000,12.530000,0
|
|
2018-12-26,12.630000,12.630000,12.630000,12.630000,12.630000,0
|
|
2018-12-27,12.490000,12.490000,12.490000,12.490000,12.490000,0
|
|
2018-12-28,12.510000,12.510000,12.510000,12.510000,12.510000,0
|
|
2018-12-31,12.540000,12.540000,12.540000,12.540000,12.540000,0
|
|
2019-01-02,12.570000,12.570000,12.570000,12.570000,12.570000,0
|
|
2019-01-03,12.560000,12.560000,12.560000,12.560000,12.560000,0
|
|
2019-01-04,12.660000,12.660000,12.660000,12.660000,12.660000,0
|
|
2019-01-07,12.700000,12.700000,12.700000,12.700000,12.700000,0
|
|
2019-01-08,12.730000,12.730000,12.730000,12.730000,12.730000,0
|
|
2019-01-09,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2019-01-10,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2019-01-11,12.730000,12.730000,12.730000,12.730000,12.730000,0
|
|
2019-01-14,12.740000,12.740000,12.740000,12.740000,12.740000,0
|
|
2019-01-15,12.770000,12.770000,12.770000,12.770000,12.770000,0
|
|
2019-01-16,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2019-01-17,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-01-18,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2019-01-22,12.760000,12.760000,12.760000,12.760000,12.760000,0
|
|
2019-01-23,12.760000,12.760000,12.760000,12.760000,12.760000,0
|
|
2019-01-24,12.730000,12.730000,12.730000,12.730000,12.730000,0
|
|
2019-01-25,12.780000,12.780000,12.780000,12.780000,12.780000,0
|
|
2019-01-28,12.780000,12.780000,12.780000,12.780000,12.780000,0
|
|
2019-01-29,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2019-01-30,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2019-01-31,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-02-01,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2019-02-04,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2019-02-05,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2019-02-06,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2019-02-07,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-02-08,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2019-02-11,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2019-02-12,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2019-02-13,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2019-02-14,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-02-15,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2019-02-19,12.920000,12.920000,12.920000,12.920000,12.920000,0
|
|
2019-02-20,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-02-21,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2019-02-22,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2019-02-25,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-02-26,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2019-02-27,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-02-28,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-03-01,12.790000,12.790000,12.790000,12.790000,12.790000,0
|
|
2019-03-04,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2019-03-05,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-03-06,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2019-03-07,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2019-03-08,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-03-11,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2019-03-12,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2019-03-13,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2019-03-14,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2019-03-15,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2019-03-18,12.950000,12.950000,12.950000,12.950000,12.950000,0
|
|
2019-03-19,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2019-03-20,12.940000,12.940000,12.940000,12.940000,12.940000,0
|
|
2019-03-21,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2019-03-22,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-03-25,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2019-03-26,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2019-03-27,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2019-03-28,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2019-03-29,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2019-04-01,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2019-04-02,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-04-03,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-04-04,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-04-05,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2019-04-08,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2019-04-09,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2019-04-10,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2019-04-11,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2019-04-12,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-04-15,12.840000,12.840000,12.840000,12.840000,12.840000,0
|
|
2019-04-16,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-04-17,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-04-18,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-04-22,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-04-23,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2019-04-24,12.770000,12.770000,12.770000,12.770000,12.770000,0
|
|
2019-04-25,12.760000,12.760000,12.760000,12.760000,12.760000,0
|
|
2019-04-26,12.770000,12.770000,12.770000,12.770000,12.770000,0
|
|
2019-04-29,12.770000,12.770000,12.770000,12.770000,12.770000,0
|
|
2019-04-30,12.770000,12.770000,12.770000,12.770000,12.770000,0
|
|
2019-05-01,12.790000,12.790000,12.790000,12.790000,12.790000,0
|
|
2019-05-02,12.780000,12.780000,12.780000,12.780000,12.780000,0
|
|
2019-05-03,12.790000,12.790000,12.790000,12.790000,12.790000,0
|
|
2019-05-06,12.790000,12.790000,12.790000,12.790000,12.790000,0
|
|
2019-05-07,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2019-05-08,12.840000,12.840000,12.840000,12.840000,12.840000,0
|
|
2019-05-09,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-05-10,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-05-13,12.900000,12.900000,12.900000,12.900000,12.900000,0
|
|
2019-05-14,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-05-15,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-05-16,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2019-05-17,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2019-05-20,12.840000,12.840000,12.840000,12.840000,12.840000,0
|
|
2019-05-21,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-05-22,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-05-23,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2019-05-24,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2019-05-28,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-05-29,12.920000,12.920000,12.920000,12.920000,12.920000,0
|
|
2019-05-30,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-05-31,12.930000,12.930000,12.930000,12.930000,12.930000,0
|
|
2019-06-03,13.010000,13.010000,13.010000,13.010000,13.010000,0
|
|
2019-06-04,12.960000,12.960000,12.960000,12.960000,12.960000,0
|
|
2019-06-05,12.920000,12.920000,12.920000,12.920000,12.920000,0
|
|
2019-06-06,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2019-06-07,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2019-06-10,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2019-06-11,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-06-12,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2019-06-13,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-06-14,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-06-17,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2019-06-18,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2019-06-19,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-06-20,12.840000,12.840000,12.840000,12.840000,12.840000,0
|
|
2019-06-21,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-06-24,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2019-06-25,12.920000,12.920000,12.920000,12.920000,12.920000,0
|
|
2019-06-26,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2019-06-27,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2019-06-28,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-07-01,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2019-07-02,12.840000,12.840000,12.840000,12.840000,12.840000,0
|
|
2019-07-03,12.840000,12.840000,12.840000,12.840000,12.840000,0
|
|
2019-07-05,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-07-08,12.840000,12.840000,12.840000,12.840000,12.840000,0
|
|
2019-07-09,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-07-10,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-07-11,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-07-12,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2019-07-15,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2019-07-16,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2019-07-17,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2019-07-18,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2019-07-19,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2019-07-22,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2019-07-23,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2019-07-24,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-07-25,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-07-26,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-07-29,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-07-30,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-07-31,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-08-01,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-08-02,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2019-08-05,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-06,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-07,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-08,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-09,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-12,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-13,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-14,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-15,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-16,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-19,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-20,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-21,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-22,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-23,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-26,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-27,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-28,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-29,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-08-30,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-09-03,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-09-04,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-09-05,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-09-06,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-09-09,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-09-10,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2019-09-11,12.830000,12.830000,12.830000,12.830000,12.830000,0
|