f/lmamx-history.csv at bdb887dee8126844e24b26d300f1f9da84f59d74

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

95 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.160000	10.160000	10.160000	10.160000	7.212580
3	2019-01-03	10.180000	10.180000	10.180000	10.180000	7.226778
4	2019-01-04	10.170000	10.170000	10.170000	10.170000	7.219680
5	2019-01-07	10.170000	10.170000	10.170000	10.170000	7.219680
6	2019-01-08	10.170000	10.170000	10.170000	10.170000	7.219680
7	2019-01-09	10.180000	10.180000	10.180000	10.180000	7.226778
8	2019-01-10	10.180000	10.180000	10.180000	10.180000	7.226778
9	2019-01-11	10.190000	10.190000	10.190000	10.190000	7.233877
10	2019-01-14	10.190000	10.190000	10.190000	10.190000	7.233877
11	2019-01-15	10.180000	10.180000	10.180000	10.180000	7.226778
12	2019-01-16	10.190000	10.190000	10.190000	10.190000	7.233877
13	2019-01-17	10.190000	10.190000	10.190000	10.190000	7.233877
14	2019-01-18	10.190000	10.190000	10.190000	10.190000	7.233877
15	2019-01-22	10.190000	10.190000	10.190000	10.190000	7.233877
16	2019-01-23	10.200000	10.200000	10.200000	10.200000	7.240976
17	2019-01-24	10.200000	10.200000	10.200000	10.200000	7.240976
18	2019-01-25	10.210000	10.210000	10.210000	10.210000	7.248074
19	2019-01-28	10.210000	10.210000	10.210000	10.210000	7.248074
20	2019-01-29	10.220000	10.220000	10.220000	10.220000	7.255177
21	2019-01-30	10.230000	10.230000	10.230000	10.230000	7.262272
22	2019-01-31	10.260000	10.260000	10.260000	10.260000	7.283571
23	2019-02-01	10.260000	10.260000	10.260000	10.260000	7.283571
24	2019-02-04	10.260000	10.260000	10.260000	10.260000	7.283571
25	2019-02-05	10.260000	10.260000	10.260000	10.260000	7.283571
26	2019-02-06	10.260000	10.260000	10.260000	10.260000	7.283571
27	2019-02-07	10.260000	10.260000	10.260000	10.260000	7.283571
28	2019-02-08	10.270000	10.270000	10.270000	10.270000	7.290670
29	2019-02-11	10.260000	10.260000	10.260000	10.260000	7.283571
30	2019-02-12	10.270000	10.270000	10.270000	10.270000	7.290670
31	2019-02-13	10.250000	10.250000	10.250000	10.250000	7.276473
32	2019-02-14	10.270000	10.270000	10.270000	10.270000	7.290670
33	2019-02-15	10.270000	10.270000	10.270000	10.270000	7.290670
34	2019-02-19	10.280000	10.280000	10.280000	10.280000	7.297770
35	2019-02-20	10.280000	10.280000	10.280000	10.280000	7.297770
36	2019-02-21	10.280000	10.280000	10.280000	10.280000	7.297770
37	2019-02-22	10.290000	10.290000	10.290000	10.290000	7.304868
38	2019-02-25	10.290000	10.290000	10.290000	10.290000	7.304868
39	2019-02-26	10.290000	10.290000	10.290000	10.290000	7.304868
40	2019-02-27	10.290000	10.290000	10.290000	10.290000	7.304868
41	2019-02-28	10.290000	10.290000	10.290000	10.290000	7.304868
42	2019-03-01	10.290000	10.290000	10.290000	10.290000	7.304868
43	2019-03-04	10.290000	10.290000	10.290000	10.290000	7.304868
44	2019-03-05	10.290000	10.290000	10.290000	10.290000	7.304868
45	2019-03-06	10.290000	10.290000	10.290000	10.290000	7.304868
46	2019-03-07	10.300000	10.300000	10.300000	10.300000	7.311966
47	2019-03-08	10.300000	10.300000	10.300000	10.300000	7.311966
48	2019-03-11	10.300000	10.300000	10.300000	10.300000	7.311966
49	2019-03-12	10.310000	10.310000	10.310000	10.310000	7.319066
50	2019-03-13	10.310000	10.310000	10.310000	10.310000	7.319066
51	2019-03-14	10.310000	10.310000	10.310000	10.310000	7.319066
52	2019-03-15	10.320000	10.320000	10.320000	10.320000	7.326165
53	2019-03-18	10.320000	10.320000	10.320000	10.320000	7.326165
54	2019-03-19	10.320000	10.320000	10.320000	10.320000	7.326165
55	2019-03-20	10.340000	10.340000	10.340000	10.340000	7.340361
56	2019-03-21	10.340000	10.340000	10.340000	10.340000	7.340361
57	2019-03-22	10.350000	10.350000	10.350000	10.350000	7.347462
58	2019-03-25	10.360000	10.360000	10.360000	10.360000	7.354560
59	2019-03-26	10.360000	10.360000	10.360000	10.360000	7.354560
60	2019-03-27	10.370000	10.370000	10.370000	10.370000	7.361661
61	2019-03-28	10.360000	10.360000	10.360000	10.360000	7.354560
62	2019-03-29	10.280000	10.280000	10.280000	10.280000	7.350657
63	2019-04-01	10.280000	10.280000	10.280000	10.280000	7.350657
64	2019-04-02	10.280000	10.280000	10.280000	10.280000	7.350657
65	2019-04-03	10.280000	10.280000	10.280000	10.280000	7.350657
66	2019-04-04	10.290000	10.290000	10.290000	10.290000	7.357806
67	2019-04-05	10.290000	10.290000	10.290000	10.290000	7.357806
68	2019-04-08	10.290000	10.290000	10.290000	10.290000	7.357806
69	2019-04-09	10.300000	10.300000	10.300000	10.300000	7.364957
70	2019-04-10	10.300000	10.300000	10.300000	10.300000	7.364957
71	2019-04-11	10.300000	10.300000	10.300000	10.300000	7.364957
72	2019-04-12	10.290000	10.290000	10.290000	10.290000	7.357806
73	2019-04-15	10.290000	10.290000	10.290000	10.290000	7.357806
74	2019-04-16	10.290000	10.290000	10.290000	10.290000	7.357806
75	2019-04-17	10.300000	10.300000	10.300000	10.300000	7.364957
76	2019-04-18	10.310000	10.310000	10.310000	10.310000	7.372108
77	2019-04-22	10.310000	10.310000	10.310000	10.310000	7.372108
78	2019-04-23	10.320000	10.320000	10.320000	10.320000	7.379257
79	2019-04-24	10.330000	10.330000	10.330000	10.330000	7.386408
80	2019-04-25	10.330000	10.330000	10.330000	10.330000	7.386408
81	2019-04-26	10.340000	10.340000	10.340000	10.340000	7.393556
82	2019-04-29	10.330000	10.330000	10.330000	10.330000	7.386408
83	2019-04-30	10.340000	10.340000	10.340000	10.340000	7.393556
84	2019-05-01	10.340000	10.340000	10.340000	10.340000	7.393556
85	2019-05-02	10.330000	10.330000	10.330000	10.330000	7.386408
86	2019-05-03	10.340000	10.340000	10.340000	10.340000	7.393556
87	2019-05-06	10.350000	10.350000	10.350000	10.350000	7.400710
88	2019-05-07	10.350000	10.350000	10.350000	10.350000	7.400710
89	2019-05-08	10.350000	10.350000	10.350000	10.350000	7.400710
90	2019-05-09	10.360000	10.360000	10.360000	10.360000	7.407857
91	2019-05-10	10.360000	10.360000	10.360000	10.360000	7.407857
92	2019-05-13	10.370000	10.370000	10.370000	10.370000	7.415009
93	2019-05-14	10.360000	10.360000	10.360000	10.360000	7.407857
94	2019-05-15	10.370000	10.370000	10.370000	10.370000	7.415009
95	2019-05-16	10.370000	10.370000	10.370000	10.370000	7.415009
96	2019-05-17	10.380000	10.380000	10.380000	10.380000	7.422160
97	2019-05-20	10.380000	10.380000	10.380000	10.380000	7.422160
98	2019-05-21	10.370000	10.370000	10.370000	10.370000	7.415009
99	2019-05-22	10.390000	10.390000	10.390000	10.390000	7.429311
100	2019-05-23	10.420000	10.420000	10.420000	10.420000	7.450762
101	2019-05-24	10.410000	10.410000	10.410000	10.410000	7.443612
102	2019-05-28	10.430000	10.430000	10.430000	10.430000	7.457911
103	2019-05-29	10.440000	10.440000	10.440000	10.440000	7.465062
104	2019-05-30	10.440000	10.440000	10.440000	10.440000	7.465062
105	2019-05-31	10.460000	10.460000	10.460000	10.460000	7.479362
106	2019-06-03	10.470000	10.470000	10.470000	10.470000	7.486514
107	2019-06-04	10.460000	10.460000	10.460000	10.460000	7.479362
108	2019-06-05	10.460000	10.460000	10.460000	10.460000	7.479362
109	2019-06-06	10.450000	10.450000	10.450000	10.450000	7.472213
110	2019-06-07	10.460000	10.460000	10.460000	10.460000	7.479362
111	2019-06-10	10.440000	10.440000	10.440000	10.440000	7.465062
112	2019-06-11	10.440000	10.440000	10.440000	10.440000	7.465062
113	2019-06-12	10.450000	10.450000	10.450000	10.450000	7.472213
114	2019-06-13	10.460000	10.460000	10.460000	10.460000	7.479362
115	2019-06-14	10.470000	10.470000	10.470000	10.470000	7.486514
116	2019-06-17	10.470000	10.470000	10.470000	10.470000	7.486514
117	2019-06-18	10.480000	10.480000	10.480000	10.480000	7.493664
118	2019-06-19	10.500000	10.500000	10.500000	10.500000	7.507965
119	2019-06-20	10.510000	10.510000	10.510000	10.510000	7.515118
120	2019-06-21	10.490000	10.490000	10.490000	10.490000	7.500814
121	2019-06-24	10.510000	10.510000	10.510000	10.510000	7.515118
122	2019-06-25	10.520000	10.520000	10.520000	10.520000	7.522266
123	2019-06-26	10.510000	10.510000	10.510000	10.510000	7.515118
124	2019-06-27	10.510000	10.510000	10.510000	10.510000	7.515118
125	2019-06-28	10.440000	10.440000	10.440000	10.440000	7.519648
126	2019-07-01	10.440000	10.440000	10.440000	10.440000	7.519648
127	2019-07-02	10.460000	10.460000	10.460000	10.460000	7.534055
128	2019-07-03	10.500000	10.500000	10.500000	10.500000	7.562865
129	2019-07-05	10.450000	10.450000	10.450000	10.450000	7.526852
130	2019-07-08	10.450000	10.450000	10.450000	10.450000	7.526852
131	2019-07-09	10.440000	10.440000	10.440000	10.440000	7.519648
132	2019-07-10	10.450000	10.450000	10.450000	10.450000	7.526852
133	2019-07-11	10.440000	10.440000	10.440000	10.440000	7.519648
134	2019-07-12	10.430000	10.430000	10.430000	10.430000	7.512444
135	2019-07-15	10.440000	10.440000	10.440000	10.440000	7.519648
136	2019-07-16	10.440000	10.440000	10.440000	10.440000	7.519648
137	2019-07-17	10.450000	10.450000	10.450000	10.450000	7.526852
138	2019-07-18	10.460000	10.460000	10.460000	10.460000	7.534055
139	2019-07-19	10.450000	10.450000	10.450000	10.450000	7.526852
140	2019-07-22	10.450000	10.450000	10.450000	10.450000	7.526852
141	2019-07-23	10.450000	10.450000	10.450000	10.450000	7.526852
142	2019-07-24	10.460000	10.460000	10.460000	10.460000	7.534055
143	2019-07-25	10.460000	10.460000	10.460000	10.460000	7.534055
144	2019-07-26	10.450000	10.450000	10.450000	10.450000	7.526852
145	2019-07-29	10.460000	10.460000	10.460000	10.460000	7.534055
146	2019-07-30	10.460000	10.460000	10.460000	10.460000	7.534055
147	2019-07-31	10.460000	10.460000	10.460000	10.460000	7.534055
148	2019-08-01	10.490000	10.490000	10.490000	10.490000	7.555661
149	2019-08-02	10.500000	10.500000	10.500000	10.500000	7.562865
150	2019-08-05	10.530000	10.530000	10.530000	10.530000	7.584473
151	2019-08-06	10.530000	10.530000	10.530000	10.530000	7.584473
152	2019-08-07	10.540000	10.540000	10.540000	10.540000	7.591676
153	2019-08-08	10.530000	10.530000	10.530000	10.530000	7.584473
154	2019-08-09	10.520000	10.520000	10.520000	10.520000	7.577270
155	2019-08-12	10.550000	10.550000	10.550000	10.550000	7.598878
156	2019-08-13	10.510000	10.510000	10.510000	10.510000	7.570067
157	2019-08-14	10.540000	10.540000	10.540000	10.540000	7.591676
158	2019-08-15	10.560000	10.560000	10.560000	10.560000	7.606080
159	2019-08-16	10.550000	10.550000	10.550000	10.550000	7.598878
160	2019-08-19	10.540000	10.540000	10.540000	10.540000	7.591676
161	2019-08-20	10.550000	10.550000	10.550000	10.550000	7.598878
162	2019-08-21	10.550000	10.550000	10.550000	10.550000	7.598878
163	2019-08-22	10.540000	10.540000	10.540000	10.540000	7.591676
164	2019-08-23	10.560000	10.560000	10.560000	10.560000	7.606080
165	2019-08-26	10.560000	10.560000	10.560000	10.560000	7.606080
166	2019-08-27	10.580000	10.580000	10.580000	10.580000	7.620486
167	2019-08-28	10.580000	10.580000	10.580000	10.580000	7.620486
168	2019-08-29	10.570000	10.570000	10.570000	10.570000	7.613282
169	2019-08-30	10.590000	10.590000	10.590000	10.590000	7.627688
170	2019-09-03	10.590000	10.590000	10.590000	10.590000	7.627688
171	2019-09-04	10.600000	10.600000	10.600000	10.600000	7.634892
172	2019-09-05	10.580000	10.580000	10.580000	10.580000	7.620486
173	2019-09-06	10.580000	10.580000	10.580000	10.580000	7.620486
174	2019-09-09	10.570000	10.570000	10.570000	10.570000	7.613282
175	2019-09-10	10.560000	10.560000	10.560000	10.560000	7.606080
176	2019-09-11	10.550000	10.550000	10.550000	10.550000	7.598878
177	2019-09-12	10.550000	10.550000	10.550000	10.550000	7.598878
178	2019-09-13	10.540000	10.540000	10.540000	10.540000	7.591676
179	2019-09-16	10.560000	10.560000	10.560000	10.560000	7.606080
180	2019-09-17	10.560000	10.560000	10.560000	10.560000	7.606080
181	2019-09-18	10.550000	10.550000	10.550000	10.550000	7.598878
182	2019-09-19	10.560000	10.560000	10.560000	10.560000	7.606080
183	2019-09-20	10.570000	10.570000	10.570000	10.570000	7.613282
184	2019-09-23	10.580000	10.580000	10.580000	10.580000	7.620486
185	2019-09-24	10.610000	10.610000	10.610000	10.610000	7.642095
186	2019-09-25	10.570000	10.570000	10.570000	10.570000	7.613282
187	2019-09-26	10.590000	10.590000	10.590000	10.590000	7.627688
188	2019-09-27	10.590000	10.590000	10.590000	10.590000	7.627688
189	2019-09-30	10.540000	10.540000	10.540000	10.540000	7.623895
190	2019-10-01	10.560000	10.560000	10.560000	10.560000	7.638360
191	2019-10-02	10.580000	10.580000	10.580000	10.580000	7.652827
192	2019-10-03	10.600000	10.600000	10.600000	10.600000	7.667294
193	2019-10-04	10.610000	10.610000	10.610000	10.610000	7.674529
194	2019-10-07	10.590000	10.590000	10.590000	10.590000	7.660060
195	2019-10-08	10.600000	10.600000	10.600000	10.600000	7.667294
196	2019-10-09	10.580000	10.580000	10.580000	10.580000	7.652827
197	2019-10-10	10.560000	10.560000	10.560000	10.560000	7.638360
198	2019-10-11	10.550000	10.550000	10.550000	10.550000	7.631128
199	2019-10-14	10.560000	10.560000	10.560000	10.560000	7.638360
200	2019-10-15	10.550000	10.550000	10.550000	10.550000	7.631128
201	2019-10-16	10.560000	10.560000	10.560000	10.560000	7.638360
202	2019-10-17	10.560000	10.560000	10.560000	10.560000	7.638360
203	2019-10-18	10.560000	10.560000	10.560000	10.560000	7.638360
204	2019-10-21	10.550000	10.550000	10.550000	10.550000	7.631128
205	2019-10-22	10.560000	10.560000	10.560000	10.560000	7.638360
206	2019-10-23	10.570000	10.570000	10.570000	10.570000	7.645594
207	2019-10-24	10.570000	10.570000	10.570000	10.570000	7.645594
208	2019-10-25	10.560000	10.560000	10.560000	10.560000	7.638360
209	2019-10-28	10.550000	10.550000	10.550000	10.550000	7.631128
210	2019-10-29	10.560000	10.560000	10.560000	10.560000	7.638360
211	2019-10-30	10.570000	10.570000	10.570000	10.570000	7.645594
212	2019-10-31	10.590000	10.590000	10.590000	10.590000	7.660060
213	2019-11-01	10.580000	10.580000	10.580000	10.580000	7.652827
214	2019-11-04	10.570000	10.570000	10.570000	10.570000	7.645594
215	2019-11-05	10.550000	10.550000	10.550000	10.550000	7.631128
216	2019-11-06	10.530000	10.530000	10.530000	10.530000	7.616662
217	2019-11-07	10.540000	10.540000	10.540000	10.540000	7.623895
218	2019-11-08	10.530000	10.530000	10.530000	10.530000	7.616662
219	2019-11-11	10.530000	10.530000	10.530000	10.530000	7.616662
220	2019-11-12	10.540000	10.540000	10.540000	10.540000	7.623895
221	2019-11-13	10.550000	10.550000	10.550000	10.550000	7.631128
222	2019-11-14	10.560000	10.560000	10.560000	10.560000	7.638360
223	2019-11-15	10.550000	10.550000	10.550000	10.550000	7.631128
224	2019-11-18	10.570000	10.570000	10.570000	10.570000	7.645594
225	2019-11-19	10.590000	10.590000	10.590000	10.590000	7.660060
226	2019-11-20	10.600000	10.600000	10.600000	10.600000	7.667294
227	2019-11-21	10.600000	10.600000	10.600000	10.600000	7.667294
228	2019-11-22	10.590000	10.590000	10.590000	10.590000	7.660060
229	2019-11-25	10.600000	10.600000	10.600000	10.600000	7.667294
230	2019-11-26	10.600000	10.600000	10.600000	10.600000	7.667294
231	2019-11-27	10.590000	10.590000	10.590000	10.590000	7.660060
232	2019-11-29	10.600000	10.600000	10.600000	10.600000	7.667294
233	2019-12-02	10.580000	10.580000	10.580000	10.580000	7.652827
234	2019-12-03	10.630000	10.630000	10.630000	10.630000	7.688992
235	2019-12-04	10.610000	10.610000	10.610000	10.610000	7.674529
236	2019-12-05	10.610000	10.610000	10.610000	10.610000	7.674529
237	2019-12-06	10.590000	10.590000	10.590000	10.590000	7.660060
238	2019-12-09	10.600000	10.600000	10.600000	10.600000	7.667294
239	2019-12-10	10.600000	10.600000	10.600000	10.600000	7.667294
240	2019-12-11	10.610000	10.610000	10.610000	10.610000	7.674529
241	2019-12-12	10.590000	10.590000	10.590000	10.590000	7.660060
242	2019-12-13	10.610000	10.610000	10.610000	10.610000	7.674529
243	2019-12-16	10.600000	10.600000	10.600000	10.600000	7.667294
244	2019-12-17	10.600000	10.600000	10.600000	10.600000	7.667294
245	2019-12-18	10.600000	10.600000	10.600000	10.600000	7.667294
246	2019-12-19	10.440000	10.440000	10.440000	10.440000	7.674145
247	2019-12-20	10.440000	10.440000	10.440000	10.440000	7.674145
248	2019-12-23	10.440000	10.440000	10.440000	10.440000	7.674145
249	2019-12-24	10.440000	10.440000	10.440000	10.440000	7.674145
250	2019-12-26	10.450000	10.450000	10.450000	10.450000	7.681495
251	2019-12-27	10.460000	10.460000	10.460000	10.460000	7.688846
252	2019-12-30	10.460000	10.460000	10.460000	10.460000	7.688846
253	2019-12-31	10.460000	10.460000	10.460000	10.460000	7.688846
254	2020-01-02	10.460000	10.460000	10.460000	10.460000	7.688846
255	2020-01-03	10.480000	10.480000	10.480000	10.480000	7.703550
256	2020-01-06	10.490000	10.490000	10.490000	10.490000	7.710897
257	2020-01-07	10.490000	10.490000	10.490000	10.490000	7.710897
258	2020-01-08	10.480000	10.480000	10.480000	10.480000	7.703550
259	2020-01-09	10.490000	10.490000	10.490000	10.490000	7.710897
260	2020-01-10	10.490000	10.490000	10.490000	10.490000	7.710897
261	2020-01-13	10.500000	10.500000	10.500000	10.500000	7.718249
262	2020-01-14	10.510000	10.510000	10.510000	10.510000	7.725599
263	2020-01-15	10.520000	10.520000	10.520000	10.520000	7.732953
264	2020-01-16	10.520000	10.520000	10.520000	10.520000	7.732953
265	2020-01-17	10.530000	10.530000	10.530000	10.530000	7.740301
266	2020-01-21	10.540000	10.540000	10.540000	10.540000	7.747653
267	2020-01-22	10.540000	10.540000	10.540000	10.540000	7.747653
268	2020-01-23	10.560000	10.560000	10.560000	10.560000	7.762352
269	2020-01-24	10.580000	10.580000	10.580000	10.580000	7.777055
270	2020-01-27	10.600000	10.600000	10.600000	10.600000	7.791755
271	2020-01-28	10.590000	10.590000	10.590000	10.590000	7.784404
272	2020-01-29	10.610000	10.610000	10.610000	10.610000	7.799108
273	2020-01-30	10.630000	10.630000	10.630000	10.630000	7.813808
274	2020-01-31	10.640000	10.640000	10.640000	10.640000	7.821157
275	2020-02-03	10.640000	10.640000	10.640000	10.640000	7.821157
276	2020-02-04	10.620000	10.620000	10.620000	10.620000	7.806458
277	2020-02-05	10.610000	10.610000	10.610000	10.610000	7.799108
278	2020-02-06	10.630000	10.630000	10.630000	10.630000	7.813808
279	2020-02-07	10.650000	10.650000	10.650000	10.650000	7.828510
280	2020-02-10	10.660000	10.660000	10.660000	10.660000	7.835861
281	2020-02-11	10.650000	10.650000	10.650000	10.650000	7.828510
282	2020-02-12	10.650000	10.650000	10.650000	10.650000	7.828510
283	2020-02-13	10.660000	10.660000	10.660000	10.660000	7.835861
284	2020-02-14	10.670000	10.670000	10.670000	10.670000	7.843211
285	2020-02-18	10.690000	10.690000	10.690000	10.690000	7.857913
286	2020-02-19	10.680000	10.680000	10.680000	10.680000	7.850560
287	2020-02-20	10.710000	10.710000	10.710000	10.710000	7.872616
288	2020-02-21	10.730000	10.730000	10.730000	10.730000	7.887315
289	2020-02-24	10.760000	10.760000	10.760000	10.760000	7.909369
290	2020-02-25	10.770000	10.770000	10.770000	10.770000	7.916716
291	2020-02-26	10.770000	10.770000	10.770000	10.770000	7.916716
292	2020-02-27	10.730000	10.730000	10.730000	10.730000	7.887315
293	2020-02-28	10.810000	10.810000	10.810000	10.810000	7.946119
294	2020-03-02	10.800000	10.800000	10.800000	10.800000	7.938769
295	2020-03-03	10.810000	10.810000	10.810000	10.810000	7.946119
296	2020-03-04	10.760000	10.760000	10.760000	10.760000	7.909369
297	2020-03-05	10.820000	10.820000	10.820000	10.820000	7.953471
298	2020-03-06	10.930000	10.930000	10.930000	10.930000	8.034330
299	2020-03-09	11.070000	11.070000	11.070000	11.070000	8.137242
300	2020-03-10	10.920000	10.920000	10.920000	10.920000	8.026979
301	2020-03-11	10.940000	10.940000	10.940000	10.940000	8.041681
302	2020-03-12	10.950000	10.950000	10.950000	10.950000	8.049030
303	2020-03-13	10.590000	10.590000	10.590000	10.590000	7.784404
304	2020-03-16	10.490000	10.490000	10.490000	10.490000	7.710897
305	2020-03-17	10.350000	10.350000	10.350000	10.350000	7.607989
306	2020-03-18	10.230000	10.230000	10.230000	10.230000	7.519778
307	2020-03-19	9.940000	9.940000	9.940000	9.940000	7.306608
308	2020-03-20	9.800000	9.800000	9.800000	9.800000	7.203699
309	2020-03-23	9.800000	9.800000	9.800000	9.800000	7.203699
310	2020-03-24	9.330000	9.330000	9.330000	9.330000	6.858216
311	2020-03-25	8.960000	8.960000	8.960000	8.960000	6.586238
312	2020-03-26	8.950000	8.950000	8.950000	8.950000	6.578889
313	2020-03-27	9.040000	9.040000	9.040000	9.040000	6.645046
314	2020-03-30	9.160000	9.160000	9.160000	9.160000	6.733254
315	2020-03-31	9.150000	9.150000	9.150000	9.150000	6.810925
316	2020-04-01	9.130000	9.130000	9.130000	9.130000	6.796039
317	2020-04-02	9.100000	9.100000	9.100000	9.100000	6.773707
318	2020-04-03	9.090000	9.090000	9.090000	9.090000	6.766265
319	2020-04-06	8.950000	8.950000	8.950000	8.950000	6.662054
320	2020-04-07	8.850000	8.850000	8.850000	8.850000	6.587616
321	2020-04-08	8.760000	8.760000	8.760000	8.760000	6.520624
322	2020-04-09	8.690000	8.690000	8.690000	8.690000	6.468518
323	2020-04-13	8.730000	8.730000	8.730000	8.730000	6.498293
324	2020-04-14	8.760000	8.760000	8.760000	8.760000	6.520624
325	2020-04-15	8.810000	8.810000	8.810000	8.810000	6.557842
326	2020-04-16	8.820000	8.820000	8.820000	8.820000	6.565286
327	2020-04-17	8.840000	8.840000	8.840000	8.840000	6.580172
328	2020-04-20	8.850000	8.850000	8.850000	8.850000	6.587616
329	2020-04-21	8.860000	8.860000	8.860000	8.860000	6.595060
330	2020-04-22	8.860000	8.860000	8.860000	8.860000	6.595060
331	2020-04-23	8.870000	8.870000	8.870000	8.870000	6.602504
332	2020-04-24	8.870000	8.870000	8.870000	8.870000	6.602504
333	2020-04-27	8.860000	8.860000	8.860000	8.860000	6.595060
334	2020-04-28	8.870000	8.870000	8.870000	8.870000	6.602504
335	2020-04-29	8.860000	8.860000	8.860000	8.860000	6.595060
336	2020-04-30	8.860000	8.860000	8.860000	8.860000	6.595060
337	2020-05-01	8.860000	8.860000	8.860000	8.860000	6.595060
338	2020-05-04	8.860000	8.860000	8.860000	8.860000	6.595060
339	2020-05-05	8.850000	8.850000	8.850000	8.850000	6.587616
340	2020-05-06	8.850000	8.850000	8.850000	8.850000	6.587616
341	2020-05-07	8.930000	8.930000	8.930000	8.930000	6.647165
342	2020-05-08	8.940000	8.940000	8.940000	8.940000	6.654608
343	2020-05-11	8.930000	8.930000	8.930000	8.930000	6.647165
344	2020-05-12	8.930000	8.930000	8.930000	8.930000	6.647165
345	2020-05-13	8.940000	8.940000	8.940000	8.940000	6.654608
346	2020-05-14	8.910000	8.910000	8.910000	8.910000	6.632279
347	2020-05-15	8.920000	8.920000	8.920000	8.920000	6.639722
348	2020-05-18	8.930000	8.930000	8.930000	8.930000	6.647165
349	2020-05-19	8.940000	8.940000	8.940000	8.940000	6.654608
350	2020-05-20	8.960000	8.960000	8.960000	8.960000	6.669496
351	2020-05-21	8.970000	8.970000	8.970000	8.970000	6.676941
352	2020-05-22	8.970000	8.970000	8.970000	8.970000	6.676941
353	2020-05-26	8.970000	8.970000	8.970000	8.970000	6.676941
354	2020-05-27	9.010000	9.010000	9.010000	9.010000	6.706715
355	2020-05-28	9.060000	9.060000	9.060000	9.060000	6.743933
356	2020-05-29	9.150000	9.150000	9.150000	9.150000	6.810925
357	2020-06-01	9.180000	9.180000	9.180000	9.180000	6.833257
358	2020-06-02	9.270000	9.270000	9.270000	9.270000	6.900249
359	2020-06-03	9.340000	9.340000	9.340000	9.340000	6.952356
360	2020-06-04	9.390000	9.390000	9.390000	9.390000	6.989573
361	2020-06-05	9.550000	9.550000	9.550000	9.550000	7.108670
362	2020-06-08	9.560000	9.560000	9.560000	9.560000	7.116114
363	2020-06-09	9.660000	9.660000	9.660000	9.660000	7.190551
364	2020-06-10	9.700000	9.700000	9.700000	9.700000	7.220325
365	2020-06-11	9.650000	9.650000	9.650000	9.650000	7.183106
366	2020-06-12	9.650000	9.650000	9.650000	9.650000	7.183106
367	2020-06-15	9.640000	9.640000	9.640000	9.640000	7.175665
368	2020-06-16	9.670000	9.670000	9.670000	9.670000	7.197995
369	2020-06-17	9.710000	9.710000	9.710000	9.710000	7.227769
370	2020-06-18	9.720000	9.720000	9.720000	9.720000	7.235213
371	2020-06-19	9.740000	9.740000	9.740000	9.740000	7.250099
372	2020-06-22	9.730000	9.730000	9.730000	9.730000	7.242658
373	2020-06-23	9.750000	9.750000	9.750000	9.750000	7.257543
374	2020-06-24	9.740000	9.740000	9.740000	9.740000	7.250099
375	2020-06-25	9.730000	9.730000	9.730000	9.730000	7.242658
376	2020-06-26	9.720000	9.720000	9.720000	9.720000	7.235213
377	2020-06-29	9.720000	9.720000	9.720000	9.720000	7.235213
378	2020-06-30	9.710000	9.710000	9.710000	9.710000	7.255312
379	2020-07-01	9.710000	9.710000	9.710000	9.710000	7.255312
380	2020-07-02	9.740000	9.740000	9.740000	9.740000	7.277727
381	2020-07-06	9.740000	9.740000	9.740000	9.740000	7.277727
382	2020-07-07	9.750000	9.750000	9.750000	9.750000	7.285200
383	2020-07-08	9.760000	9.760000	9.760000	9.760000	7.292672
384	2020-07-09	9.770000	9.770000	9.770000	9.770000	7.300146
385	2020-07-10	9.750000	9.750000	9.750000	9.750000	7.285200
386	2020-07-13	9.760000	9.760000	9.760000	9.760000	7.292672
387	2020-07-14	9.770000	9.770000	9.770000	9.770000	7.300146
388	2020-07-15	9.750000	9.750000	9.750000	9.750000	7.285200
389	2020-07-16	9.700000	9.700000	9.700000	9.700000	7.247839
390	2020-07-17	9.700000	9.700000	9.700000	9.700000	7.247839
391	2020-07-20	9.720000	9.720000	9.720000	9.720000	7.262784
392	2020-07-21	9.730000	9.730000	9.730000	9.730000	7.270257
393	2020-07-22	9.750000	9.750000	9.750000	9.750000	7.285200
394	2020-07-23	9.780000	9.780000	9.780000	9.780000	7.307616
395	2020-07-24	9.780000	9.780000	9.780000	9.780000	7.307616
396	2020-07-27	9.770000	9.770000	9.770000	9.770000	7.300146
397	2020-07-28	9.780000	9.780000	9.780000	9.780000	7.307616
398	2020-07-29	9.790000	9.790000	9.790000	9.790000	7.315089
399	2020-07-30	9.800000	9.800000	9.800000	9.800000	7.322561
400	2020-07-31	9.800000	9.800000	9.800000	9.800000	7.322561
401	2020-08-03	9.800000	9.800000	9.800000	9.800000	7.322561
402	2020-08-04	9.840000	9.840000	9.840000	9.840000	7.352448
403	2020-08-05	9.820000	9.820000	9.820000	9.820000	7.337504
404	2020-08-06	9.840000	9.840000	9.840000	9.840000	7.352448
405	2020-08-07	9.830000	9.830000	9.830000	9.830000	7.344977
406	2020-08-10	9.830000	9.830000	9.830000	9.830000	7.344977
407	2020-08-11	9.810000	9.810000	9.810000	9.810000	7.330032
408	2020-08-12	9.800000	9.800000	9.800000	9.800000	7.322561
409	2020-08-13	9.780000	9.780000	9.780000	9.780000	7.307616
410	2020-08-14	9.790000	9.790000	9.790000	9.790000	7.315089
411	2020-08-17	9.800000	9.800000	9.800000	9.800000	7.322561
412	2020-08-18	9.810000	9.810000	9.810000	9.810000	7.330032
413	2020-08-19	9.810000	9.810000	9.810000	9.810000	7.330032
414	2020-08-20	9.820000	9.820000	9.820000	9.820000	7.337504
415	2020-08-21	9.810000	9.810000	9.810000	9.810000	7.330032
416	2020-08-24	9.830000	9.830000	9.830000	9.830000	7.344977
417	2020-08-25	9.810000	9.810000	9.810000	9.810000	7.330032
418	2020-08-26	9.820000	9.820000	9.820000	9.820000	7.337504
419	2020-08-27	9.780000	9.780000	9.780000	9.780000	7.307616
420	2020-08-28	9.810000	9.810000	9.810000	9.810000	7.330032
421	2020-08-31	9.820000	9.820000	9.820000	9.820000	7.337504
422	2020-09-01	9.840000	9.840000	9.840000	9.840000	7.352448
423	2020-09-02	9.860000	9.860000	9.860000	9.860000	7.367393
424	2020-09-03	9.870000	9.870000	9.870000	9.870000	7.374862
425	2020-09-04	9.840000	9.840000	9.840000	9.840000	7.352448
426	2020-09-08	9.830000	9.830000	9.830000	9.830000	7.344977
427	2020-09-09	9.840000	9.840000	9.840000	9.840000	7.352448
428	2020-09-10	9.840000	9.840000	9.840000	9.840000	7.352448
429	2020-09-11	9.850000	9.850000	9.850000	9.850000	7.359921
430	2020-09-14	9.860000	9.860000	9.860000	9.860000	7.367393
431	2020-09-15	9.880000	9.880000	9.880000	9.880000	7.382337
432	2020-09-16	9.890000	9.890000	9.890000	9.890000	7.389807
433	2020-09-17	9.890000	9.890000	9.890000	9.890000	7.389807
434	2020-09-18	9.890000	9.890000	9.890000	9.890000	7.389807
435	2020-09-21	9.860000	9.860000	9.860000	9.860000	7.367393
436	2020-09-22	9.860000	9.860000	9.860000	9.860000	7.367393
437	2020-09-23	9.850000	9.850000	9.850000	9.850000	7.359921
438	2020-09-24	9.830000	9.830000	9.830000	9.830000	7.344977
439	2020-09-25	9.830000	9.830000	9.830000	9.830000	7.344977
440	2020-09-28	9.840000	9.840000	9.840000	9.840000	7.352448
441	2020-09-29	9.840000	9.840000	9.840000	9.840000	7.352448
442	2020-09-30	9.790000	9.790000	9.790000	9.790000	7.355668
443	2020-10-01	9.790000	9.790000	9.790000	9.790000	7.355668
444	2020-10-02	9.790000	9.790000	9.790000	9.790000	7.355668
445	2020-10-05	9.780000	9.780000	9.780000	9.780000	7.348153
446	2020-10-06	9.800000	9.800000	9.800000	9.800000	7.363182
447	2020-10-07	9.800000	9.800000	9.800000	9.800000	7.363182
448	2020-10-08	9.820000	9.820000	9.820000	9.820000	7.378208
449	2020-10-09	9.820000	9.820000	9.820000	9.820000	7.378208
450	2020-10-12	9.830000	9.830000	9.830000	9.830000	7.385723
451	2020-10-13	9.850000	9.850000	9.850000	9.850000	7.400749
452	2020-10-14	9.840000	9.840000	9.840000	9.840000	7.393234
453	2020-10-15	9.820000	9.820000	9.820000	9.820000	7.378208
454	2020-10-16	9.840000	9.840000	9.840000	9.840000	7.393234
455	2020-10-19	9.830000	9.830000	9.830000	9.830000	7.385723
456	2020-10-20	9.830000	9.830000	9.830000	9.830000	7.385723
457	2020-10-21	9.840000	9.840000	9.840000	9.840000	7.393234
458	2020-10-22	9.860000	9.860000	9.860000	9.860000	7.408262
459	2020-10-23	9.820000	9.820000	9.820000	9.820000	7.378208
460	2020-10-26	9.810000	9.810000	9.810000	9.810000	7.370694
461	2020-10-27	9.820000	9.820000	9.820000	9.820000	7.378208
462	2020-10-28	9.790000	9.790000	9.790000	9.790000	7.355668
463	2020-10-29	9.780000	9.780000	9.780000	9.780000	7.348153
464	2020-10-30	9.770000	9.770000	9.770000	9.770000	7.340642
465	2020-11-02	9.780000	9.780000	9.780000	9.780000	7.348153
466	2020-11-03	9.760000	9.760000	9.760000	9.760000	7.333127
467	2020-11-04	9.790000	9.790000	9.790000	9.790000	7.355668
468	2020-11-05	9.790000	9.790000	9.790000	9.790000	7.355668
469	2020-11-06	9.790000	9.790000	9.790000	9.790000	7.355668
470	2020-11-09	9.800000	9.800000	9.800000	9.800000	7.363182
471	2020-11-10	9.820000	9.820000	9.820000	9.820000	7.378208
472	2020-11-11	9.830000	9.830000	9.830000	9.830000	7.385723
473	2020-11-12	9.840000	9.840000	9.840000	9.840000	7.393234
474	2020-11-13	9.880000	9.880000	9.880000	9.880000	7.423290
475	2020-11-16	9.890000	9.890000	9.890000	9.890000	7.430800
476	2020-11-17	9.900000	9.900000	9.900000	9.900000	7.438316
477	2020-11-18	9.930000	9.930000	9.930000	9.930000	7.460855
478	2020-11-19	9.950000	9.950000	9.950000	9.950000	7.475883
479	2020-11-20	9.970000	9.970000	9.970000	9.970000	7.490908
480	2020-11-23	10.000000	10.000000	10.000000	10.000000	7.513450
481	2020-11-24	10.050000	10.050000	10.050000	10.050000	7.551017
482	2020-11-25	10.040000	10.040000	10.040000	10.040000	7.543503
483	2020-11-27	10.050000	10.050000	10.050000	10.050000	7.551017
484	2020-11-30	10.030000	10.030000	10.030000	10.030000	7.535991
485	2020-12-01	10.060000	10.060000	10.060000	10.060000	7.558531
486	2020-12-02	10.070000	10.070000	10.070000	10.070000	7.566045
487	2020-12-03	10.100000	10.100000	10.100000	10.100000	7.588584
488	2020-12-04	10.130000	10.130000	10.130000	10.130000	7.611124
489	2020-12-07	10.150000	10.150000	10.150000	10.150000	7.626152
490	2020-12-08	10.160000	10.160000	10.160000	10.160000	7.633665
491	2020-12-09	10.210000	10.210000	10.210000	10.210000	7.671232
492	2020-12-10	10.250000	10.250000	10.250000	10.250000	7.701289
493	2020-12-11	10.260000	10.260000	10.260000	10.260000	7.708798
494	2020-12-14	10.250000	10.250000	10.250000	10.250000	7.701289
495	2020-12-15	10.340000	10.340000	10.340000	10.340000	7.768907
496	2020-12-16	10.340000	10.340000	10.340000	10.340000	7.768907
497	2020-12-17	10.390000	10.390000	10.390000	10.390000	7.806478
498	2020-12-18	10.140000	10.140000	10.140000	10.140000	7.808889
499	2020-12-21	10.090000	10.090000	10.090000	10.090000	7.770386
500	2020-12-22	10.060000	10.060000	10.060000	10.060000	7.747283
501	2020-12-23	10.100000	10.100000	10.100000	10.100000	7.778085
502	2020-12-24	10.110000	10.110000	10.110000	10.110000	7.785786
503	2020-12-28	10.120000	10.120000	10.120000	10.120000	7.793488
504	2020-12-29	10.110000	10.110000	10.110000	10.110000	7.785786
505	2020-12-30	10.120000	10.120000	10.120000	10.120000	7.793488
506	2020-12-31	10.120000	10.120000	10.120000	10.120000	7.793488
507	2021-01-04	10.130000	10.130000	10.130000	10.130000	7.801189
508	2021-01-05	10.160000	10.160000	10.160000	10.160000	7.824291
509	2021-01-06	10.190000	10.190000	10.190000	10.190000	7.847396
510	2021-01-07	10.180000	10.180000	10.180000	10.180000	7.839695
511	2021-01-08	10.200000	10.200000	10.200000	10.200000	7.855096
512	2021-01-11	10.180000	10.180000	10.180000	10.180000	7.839695
513	2021-01-12	10.200000	10.200000	10.200000	10.200000	7.855096
514	2021-01-13	10.200000	10.200000	10.200000	10.200000	7.855096
515	2021-01-14	10.250000	10.250000	10.250000	10.250000	7.893602
516	2021-01-15	10.230000	10.230000	10.230000	10.230000	7.878200
517	2021-01-19	10.250000	10.250000	10.250000	10.250000	7.893602
518	2021-01-20	10.250000	10.250000	10.250000	10.250000	7.893602
519	2021-01-21	10.270000	10.270000	10.270000	10.270000	7.909004
520	2021-01-22	10.260000	10.260000	10.260000	10.260000	7.901302
521	2021-01-25	10.250000	10.250000	10.250000	10.250000	7.893602
522	2021-01-26	10.280000	10.280000	10.280000	10.280000	7.916705
523	2021-01-27	10.240000	10.240000	10.240000	10.240000	7.885902
524	2021-01-28	10.260000	10.260000	10.260000	10.260000	7.901302
525	2021-01-29	10.260000	10.260000	10.260000	10.260000	7.901302
526	2021-02-01	10.270000	10.270000	10.270000	10.270000	7.909004
527	2021-02-02	10.280000	10.280000	10.280000	10.280000	7.916705
528	2021-02-03	10.290000	10.290000	10.290000	10.290000	7.924407
529	2021-02-04	10.300000	10.300000	10.300000	10.300000	7.932109
530	2021-02-05	10.320000	10.320000	10.320000	10.320000	7.947510
531	2021-02-08	10.340000	10.340000	10.340000	10.340000	7.962912
532	2021-02-09	10.350000	10.350000	10.350000	10.350000	7.970615
533	2021-02-10	10.350000	10.350000	10.350000	10.350000	7.970615
534	2021-02-11	10.410000	10.410000	10.410000	10.410000	8.016819
535	2021-02-12	10.420000	10.420000	10.420000	10.420000	8.024522
536	2021-02-16	10.440000	10.440000	10.440000	10.440000	8.039925
537	2021-02-17	10.430000	10.430000	10.430000	10.430000	8.032221
538	2021-02-18	10.430000	10.430000	10.430000	10.430000	8.032221
539	2021-02-19	10.460000	10.460000	10.460000	10.460000	8.055325
540	2021-02-22	10.460000	10.460000	10.460000	10.460000	8.055325
541	2021-02-23	10.490000	10.490000	10.490000	10.490000	8.078429
542	2021-02-24	10.520000	10.520000	10.520000	10.520000	8.101533
543	2021-02-25	10.480000	10.480000	10.480000	10.480000	8.070727
544	2021-02-26	10.430000	10.430000	10.430000	10.430000	8.032221
545	2021-03-01	10.460000	10.460000	10.460000	10.460000	8.055325
546	2021-03-02	10.460000	10.460000	10.460000	10.460000	8.055325
547	2021-03-03	10.430000	10.430000	10.430000	10.430000	8.032221
548	2021-03-04	10.410000	10.410000	10.410000	10.410000	8.016819
549	2021-03-05	10.420000	10.420000	10.420000	10.420000	8.024522
550	2021-03-08	10.410000	10.410000	10.410000	10.410000	8.016819
551	2021-03-09	10.390000	10.390000	10.390000	10.390000	8.001420
552	2021-03-10	10.410000	10.410000	10.410000	10.410000	8.016819
553	2021-03-11	10.440000	10.440000	10.440000	10.440000	8.039925
554	2021-03-12	10.480000	10.480000	10.480000	10.480000	8.070727
555	2021-03-15	10.470000	10.470000	10.470000	10.470000	8.063025
556	2021-03-16	10.470000	10.470000	10.470000	10.470000	8.063025
557	2021-03-17	10.490000	10.490000	10.490000	10.490000	8.078429
558	2021-03-18	10.470000	10.470000	10.470000	10.470000	8.063025
559	2021-03-19	10.460000	10.460000	10.460000	10.460000	8.055325
560	2021-03-22	10.430000	10.430000	10.430000	10.430000	8.032221
561	2021-03-23	10.400000	10.400000	10.400000	10.400000	8.009119
562	2021-03-24	10.400000	10.400000	10.400000	10.400000	8.009119
563	2021-03-25	10.410000	10.410000	10.410000	10.410000	8.016819
564	2021-03-26	10.430000	10.430000	10.430000	10.430000	8.032221
565	2021-03-29	10.410000	10.410000	10.410000	10.410000	8.016819
566	2021-03-30	10.410000	10.410000	10.410000	10.410000	8.016819
567	2021-03-31	10.290000	10.290000	10.290000	10.290000	8.023284
568	2021-04-01	10.290000	10.290000	10.290000	10.290000	8.023284
569	2021-04-05	10.300000	10.300000	10.300000	10.300000	8.031081
570	2021-04-06	10.310000	10.310000	10.310000	10.310000	8.038877
571	2021-04-07	10.320000	10.320000	10.320000	10.320000	8.046675
572	2021-04-08	10.320000	10.320000	10.320000	10.320000	8.046675
573	2021-04-09	10.330000	10.330000	10.330000	10.330000	8.054472
574	2021-04-12	10.330000	10.330000	10.330000	10.330000	8.054472
575	2021-04-13	10.330000	10.330000	10.330000	10.330000	8.054472
576	2021-04-14	10.360000	10.360000	10.360000	10.360000	8.077862
577	2021-04-15	10.340000	10.340000	10.340000	10.340000	8.062270
578	2021-04-16	10.350000	10.350000	10.350000	10.350000	8.070068
579	2021-04-19	10.350000	10.350000	10.350000	10.350000	8.070068
580	2021-04-20	10.300000	10.300000	10.300000	10.300000	8.031081
581	2021-04-21	10.330000	10.330000	10.330000	10.330000	8.054472
582	2021-04-22	10.320000	10.320000	10.320000	10.320000	8.046675
583	2021-04-23	10.330000	10.330000	10.330000	10.330000	8.054472
584	2021-04-26	10.340000	10.340000	10.340000	10.340000	8.062270
585	2021-04-27	10.350000	10.350000	10.350000	10.350000	8.070068
586	2021-04-28	10.370000	10.370000	10.370000	10.370000	8.085659
587	2021-04-29	10.380000	10.380000	10.380000	10.380000	8.093458
588	2021-04-30	10.380000	10.380000	10.380000	10.380000	8.093458
589	2021-05-03	10.390000	10.390000	10.390000	10.390000	8.101257
590	2021-05-04	10.410000	10.410000	10.410000	10.410000	8.116849
591	2021-05-05	10.430000	10.430000	10.430000	10.430000	8.132443
592	2021-05-06	10.430000	10.430000	10.430000	10.430000	8.132443
593	2021-05-07	10.440000	10.440000	10.440000	10.440000	8.140242
594	2021-05-10	10.450000	10.450000	10.450000	10.450000	8.148039
595	2021-05-11	10.440000	10.440000	10.440000	10.440000	8.140242
596	2021-05-12	10.440000	10.440000	10.440000	10.440000	8.140242
597	2021-05-13	10.440000	10.440000	10.440000	10.440000	8.140242
598	2021-05-14	10.460000	10.460000	10.460000	10.460000	8.155835
599	2021-05-17	10.480000	10.480000	10.480000	10.480000	8.171429
600	2021-05-18	10.480000	10.480000	10.480000	10.480000	8.171429
601	2021-05-19	10.460000	10.460000	10.460000	10.460000	8.155835
602	2021-05-20	10.450000	10.450000	10.450000	10.450000	8.148039
603	2021-05-21	10.460000	10.460000	10.460000	10.460000	8.155835
604	2021-05-24	10.450000	10.450000	10.450000	10.450000	8.148039
605	2021-05-25	10.440000	10.440000	10.440000	10.440000	8.140242
606	2021-05-26	10.450000	10.450000	10.450000	10.450000	8.148039
607	2021-05-27	10.470000	10.470000	10.470000	10.470000	8.163632
608	2021-05-28	10.460000	10.460000	10.460000	10.460000	8.155835
609	2021-06-01	10.490000	10.490000	10.490000	10.490000	8.179227
610	2021-06-02	10.510000	10.510000	10.510000	10.510000	8.194823
611	2021-06-03	10.510000	10.510000	10.510000	10.510000	8.194823
612	2021-06-04	10.500000	10.500000	10.500000	10.500000	8.187025
613	2021-06-07	10.510000	10.510000	10.510000	10.510000	8.194823
614	2021-06-08	10.520000	10.520000	10.520000	10.520000	8.202621
615	2021-06-09	10.510000	10.510000	10.510000	10.510000	8.194823
616	2021-06-10	10.520000	10.520000	10.520000	10.520000	8.202621
617	2021-06-11	10.520000	10.520000	10.520000	10.520000	8.202621
618	2021-06-14	10.510000	10.510000	10.510000	10.510000	8.194823
619	2021-06-15	10.510000	10.510000	10.510000	10.510000	8.194823
620	2021-06-16	10.490000	10.490000	10.490000	10.490000	8.179227
621	2021-06-17	10.470000	10.470000	10.470000	10.470000	8.163632
622	2021-06-18	10.450000	10.450000	10.450000	10.450000	8.148039
623	2021-06-21	10.480000	10.480000	10.480000	10.480000	8.171429
624	2021-06-22	10.480000	10.480000	10.480000	10.480000	8.171429
625	2021-06-23	10.490000	10.490000	10.490000	10.490000	8.179227
626	2021-06-24	10.500000	10.500000	10.500000	10.500000	8.187025
627	2021-06-25	10.510000	10.510000	10.510000	10.510000	8.194823
628	2021-06-28	10.500000	10.500000	10.500000	10.500000	8.187025
629	2021-06-29	10.490000	10.490000	10.490000	10.490000	8.179227
630	2021-06-30	10.400000	10.400000	10.400000	10.400000	8.187892
631	2021-07-01	10.410000	10.410000	10.410000	10.410000	8.195765
632	2021-07-02	10.420000	10.420000	10.420000	10.420000	8.203638
633	2021-07-06	10.410000	10.410000	10.410000	10.410000	8.195765
634	2021-07-07	10.410000	10.410000	10.410000	10.410000	8.195765
635	2021-07-08	10.410000	10.410000	10.410000	10.410000	8.195765
636	2021-07-09	10.420000	10.420000	10.420000	10.420000	8.203638
637	2021-07-12	10.420000	10.420000	10.420000	10.420000	8.203638
638	2021-07-13	10.390000	10.390000	10.390000	10.390000	8.180020
639	2021-07-14	10.390000	10.390000	10.390000	10.390000	8.180020
640	2021-07-15	10.380000	10.380000	10.380000	10.380000	8.172147
641	2021-07-16	10.370000	10.370000	10.370000	10.370000	8.164273
642	2021-07-19	10.380000	10.380000	10.380000	10.380000	8.172147
643	2021-07-20	10.390000	10.390000	10.390000	10.390000	8.180020
644	2021-07-21	10.380000	10.380000	10.380000	10.380000	8.172147
645	2021-07-22	10.390000	10.390000	10.390000	10.390000	8.180020
646	2021-07-23	10.390000	10.390000	10.390000	10.390000	8.180020
647	2021-07-26	10.390000	10.390000	10.390000	10.390000	8.180020
648	2021-07-27	10.380000	10.380000	10.380000	10.380000	8.172147
649	2021-07-28	10.390000	10.390000	10.390000	10.390000	8.180020
650	2021-07-29	10.390000	10.390000	10.390000	10.390000	8.180020
651	2021-07-30	10.390000	10.390000	10.390000	10.390000	8.180020
652	2021-08-02	10.400000	10.400000	10.400000	10.400000	8.187892
653	2021-08-03	10.410000	10.410000	10.410000	10.410000	8.195765
654	2021-08-04	10.400000	10.400000	10.400000	10.400000	8.187892
655	2021-08-05	10.390000	10.390000	10.390000	10.390000	8.180020
656	2021-08-06	10.370000	10.370000	10.370000	10.370000	8.164273
657	2021-08-09	10.360000	10.360000	10.360000	10.360000	8.156401
658	2021-08-10	10.360000	10.360000	10.360000	10.360000	8.156401
659	2021-08-11	10.370000	10.370000	10.370000	10.370000	8.164273
660	2021-08-12	10.370000	10.370000	10.370000	10.370000	8.164273
661	2021-08-13	10.390000	10.390000	10.390000	10.390000	8.180020
662	2021-08-16	10.390000	10.390000	10.390000	10.390000	8.180020
663	2021-08-17	10.380000	10.380000	10.380000	10.380000	8.172147
664	2021-08-18	10.380000	10.380000	10.380000	10.380000	8.172147
665	2021-08-19	10.380000	10.380000	10.380000	10.380000	8.172147
666	2021-08-20	10.390000	10.390000	10.390000	10.390000	8.180020
667	2021-08-23	10.400000	10.400000	10.400000	10.400000	8.187892
668	2021-08-24	10.400000	10.400000	10.400000	10.400000	8.187892
669	2021-08-25	10.390000	10.390000	10.390000	10.390000	8.180020
670	2021-08-26	10.390000	10.390000	10.390000	10.390000	8.180020
671	2021-08-27	10.410000	10.410000	10.410000	10.410000	8.195765
672	2021-08-30	10.420000	10.420000	10.420000	10.420000	8.203638
673	2021-08-31	10.420000	10.420000	10.420000	10.420000	8.203638
674	2021-09-01	10.430000	10.430000	10.430000	10.430000	8.211513
675	2021-09-02	10.440000	10.440000	10.440000	10.440000	8.219387
676	2021-09-03	10.440000	10.440000	10.440000	10.440000	8.219387
677	2021-09-07	10.420000	10.420000	10.420000	10.420000	8.203638
678	2021-09-08	10.430000	10.430000	10.430000	10.430000	8.211513
679	2021-09-09	10.440000	10.440000	10.440000	10.440000	8.219387
680	2021-09-10	10.430000	10.430000	10.430000	10.430000	8.211513
681	2021-09-13	10.440000	10.440000	10.440000	10.440000	8.219387
682	2021-09-14	10.450000	10.450000	10.450000	10.450000	8.227261
683	2021-09-15	10.450000	10.450000	10.450000	10.450000	8.227261
684	2021-09-16	10.440000	10.440000	10.440000	10.440000	8.219387
685	2021-09-17	10.440000	10.440000	10.440000	10.440000	8.219387
686	2021-09-20	10.440000	10.440000	10.440000	10.440000	8.219387
687	2021-09-21	10.440000	10.440000	10.440000	10.440000	8.219387
688	2021-09-22	10.440000	10.440000	10.440000	10.440000	8.219387
689	2021-09-23	10.440000	10.440000	10.440000	10.440000	8.219387
690	2021-09-24	10.430000	10.430000	10.430000	10.430000	8.211513
691	2021-09-27	10.430000	10.430000	10.430000	10.430000	8.211513
692	2021-09-28	10.420000	10.420000	10.420000	10.420000	8.203638
693	2021-09-29	10.420000	10.420000	10.420000	10.420000	8.203638
694	2021-09-30	10.330000	10.330000	10.330000	10.330000	8.206889
695	2021-10-01	10.340000	10.340000	10.340000	10.340000	8.214834
696	2021-10-04	10.340000	10.340000	10.340000	10.340000	8.214834
697	2021-10-05	10.330000	10.330000	10.330000	10.330000	8.206889
698	2021-10-06	10.320000	10.320000	10.320000	10.320000	8.198943
699	2021-10-07	10.320000	10.320000	10.320000	10.320000	8.198943
700	2021-10-08	10.320000	10.320000	10.320000	10.320000	8.198943
701	2021-10-11	10.320000	10.320000	10.320000	10.320000	8.198943
702	2021-10-12	10.310000	10.310000	10.310000	10.310000	8.190998
703	2021-10-13	10.310000	10.310000	10.310000	10.310000	8.190998
704	2021-10-14	10.320000	10.320000	10.320000	10.320000	8.198943
705	2021-10-15	10.320000	10.320000	10.320000	10.320000	8.198943
706	2021-10-18	10.310000	10.310000	10.310000	10.310000	8.190998
707	2021-10-19	10.310000	10.310000	10.310000	10.310000	8.190998
708	2021-10-20	10.320000	10.320000	10.320000	10.320000	8.198943
709	2021-10-21	10.310000	10.310000	10.310000	10.310000	8.190998
710	2021-10-22	10.310000	10.310000	10.310000	10.310000	8.190998
711	2021-10-25	10.320000	10.320000	10.320000	10.320000	8.198943
712	2021-10-26	10.320000	10.320000	10.320000	10.320000	8.198943
713	2021-10-27	10.320000	10.320000	10.320000	10.320000	8.198943
714	2021-10-28	10.320000	10.320000	10.320000	10.320000	8.198943
715	2021-10-29	10.310000	10.310000	10.310000	10.310000	8.190998
716	2021-11-01	10.320000	10.320000	10.320000	10.320000	8.198943
717	2021-11-02	10.320000	10.320000	10.320000	10.320000	8.198943
718	2021-11-03	10.320000	10.320000	10.320000	10.320000	8.198943
719	2021-11-04	10.320000	10.320000	10.320000	10.320000	8.198943
720	2021-11-05	10.350000	10.350000	10.350000	10.350000	8.222779
721	2021-11-08	10.340000	10.340000	10.340000	10.340000	8.214834
722	2021-11-09	10.350000	10.350000	10.350000	10.350000	8.222779
723	2021-11-10	10.320000	10.320000	10.320000	10.320000	8.198943
724	2021-11-11	10.320000	10.320000	10.320000	10.320000	8.198943
725	2021-11-12	10.310000	10.310000	10.310000	10.310000	8.190998
726	2021-11-15	10.300000	10.300000	10.300000	10.300000	8.183054
727	2021-11-16	10.280000	10.280000	10.280000	10.280000	8.167166
728	2021-11-17	10.290000	10.290000	10.290000	10.290000	8.175109
729	2021-11-18	10.290000	10.290000	10.290000	10.290000	8.175109
730	2021-11-19	10.290000	10.290000	10.290000	10.290000	8.175109
731	2021-11-22	10.280000	10.280000	10.280000	10.280000	8.167166
732	2021-11-23	10.260000	10.260000	10.260000	10.260000	8.151275
733	2021-11-24	10.260000	10.260000	10.260000	10.260000	8.151275
734	2021-11-26	10.280000	10.280000	10.280000	10.280000	8.167166
735	2021-11-29	10.270000	10.270000	10.270000	10.270000	8.159221
736	2021-11-30	10.260000	10.260000	10.260000	10.260000	8.151275
737	2021-12-01	10.260000	10.260000	10.260000	10.260000	8.151275
738	2021-12-02	10.250000	10.250000	10.250000	10.250000	8.143331
739	2021-12-03	10.270000	10.270000	10.270000	10.270000	8.159221
740	2021-12-06	10.270000	10.270000	10.270000	10.270000	8.159221
741	2021-12-07	10.270000	10.270000	10.270000	10.270000	8.159221
742	2021-12-08	10.270000	10.270000	10.270000	10.270000	8.159221
743	2021-12-09	10.280000	10.280000	10.280000	10.280000	8.167166
744	2021-12-10	10.280000	10.280000	10.280000	10.280000	8.167166
745	2021-12-13	10.290000	10.290000	10.290000	10.290000	8.175109
746	2021-12-14	10.290000	10.290000	10.290000	10.290000	8.175109
747	2021-12-15	10.290000	10.290000	10.290000	10.290000	8.175109
748	2021-12-16	10.300000	10.300000	10.300000	10.300000	8.183054
749	2021-12-17	10.300000	10.300000	10.300000	10.300000	8.183054
750	2021-12-20	10.190000	10.190000	10.190000	10.190000	8.176034
751	2021-12-21	10.190000	10.190000	10.190000	10.190000	8.176034
752	2021-12-22	10.190000	10.190000	10.190000	10.190000	8.176034
753	2021-12-23	10.200000	10.200000	10.200000	10.200000	8.184057
754	2021-12-27	10.200000	10.200000	10.200000	10.200000	8.184057
755	2021-12-28	10.210000	10.210000	10.210000	10.210000	8.192080
756	2021-12-29	10.200000	10.200000	10.200000	10.200000	8.184057
757	2021-12-30	10.210000	10.210000	10.210000	10.210000	8.192080
758	2021-12-31	10.200000	10.200000	10.200000	10.200000	8.184057
759	2022-01-03	10.200000	10.200000	10.200000	10.200000	8.184057
760	2022-01-04	10.200000	10.200000	10.200000	10.200000	8.184057
761	2022-01-05	10.200000	10.200000	10.200000	10.200000	8.184057
762	2022-01-06	10.190000	10.190000	10.190000	10.190000	8.176034
763	2022-01-07	10.190000	10.190000	10.190000	10.190000	8.176034
764	2022-01-10	10.190000	10.190000	10.190000	10.190000	8.176034
765	2022-01-11	10.200000	10.200000	10.200000	10.200000	8.184057
766	2022-01-12	10.200000	10.200000	10.200000	10.200000	8.184057
767	2022-01-13	10.220000	10.220000	10.220000	10.220000	8.200105
768	2022-01-14	10.220000	10.220000	10.220000	10.220000	8.200105
769	2022-01-18	10.200000	10.200000	10.200000	10.200000	8.184057
770	2022-01-19	10.200000	10.200000	10.200000	10.200000	8.184057
771	2022-01-20	10.210000	10.210000	10.210000	10.210000	8.192080
772	2022-01-21	10.230000	10.230000	10.230000	10.230000	8.208130
773	2022-01-24	10.230000	10.230000	10.230000	10.230000	8.208130
774	2022-01-25	10.260000	10.260000	10.260000	10.260000	8.232197
775	2022-01-26	10.240000	10.240000	10.240000	10.240000	8.216151
776	2022-01-27	10.230000	10.230000	10.230000	10.230000	8.208130
777	2022-01-28	10.220000	10.220000	10.220000	10.220000	8.200105
778	2022-01-31	10.210000	10.210000	10.210000	10.210000	8.192080
779	2022-02-01	10.210000	10.210000	10.210000	10.210000	8.192080
780	2022-02-02	10.200000	10.200000	10.200000	10.200000	8.184057
781	2022-02-03	10.190000	10.190000	10.190000	10.190000	8.176034
782	2022-02-04	10.170000	10.170000	10.170000	10.170000	8.159987
783	2022-02-07	10.160000	10.160000	10.160000	10.160000	8.151963
784	2022-02-08	10.150000	10.150000	10.150000	10.150000	8.143941
785	2022-02-09	10.120000	10.120000	10.120000	10.120000	8.119869
786	2022-02-10	10.120000	10.120000	10.120000	10.120000	8.119869
787	2022-02-11	10.150000	10.150000	10.150000	10.150000	8.143941
788	2022-02-14	10.130000	10.130000	10.130000	10.130000	8.127892
789	2022-02-15	10.120000	10.120000	10.120000	10.120000	8.119869
790	2022-02-16	10.120000	10.120000	10.120000	10.120000	8.119869
791	2022-02-17	10.150000	10.150000	10.150000	10.150000	8.143941
792	2022-02-18	10.150000	10.150000	10.150000	10.150000	8.143941
793	2022-02-22	10.140000	10.140000	10.140000	10.140000	8.135915
794	2022-02-23	10.120000	10.120000	10.120000	10.120000	8.119869
795	2022-02-24	10.090000	10.090000	10.090000	10.090000	8.095797
796	2022-02-25	10.110000	10.110000	10.110000	10.110000	8.111845
797	2022-02-28	10.130000	10.130000	10.130000	10.130000	8.127892
798	2022-03-01	10.160000	10.160000	10.160000	10.160000	8.151963
799	2022-03-02	10.100000	10.100000	10.100000	10.100000	8.103822
800	2022-03-03	10.090000	10.090000	10.090000	10.090000	8.095797
801	2022-03-04	10.110000	10.110000	10.110000	10.110000	8.111845
802	2022-03-07	10.110000	10.110000	10.110000	10.110000	8.111845
803	2022-03-08	10.080000	10.080000	10.080000	10.080000	8.087775
804	2022-03-09	10.020000	10.020000	10.020000	10.020000	8.039634
805	2022-03-10	10.030000	10.030000	10.030000	10.030000	8.047656
806	2022-03-11	10.010000	10.010000	10.010000	10.010000	8.031610
807	2022-03-14	9.990000	9.990000	9.990000	9.990000	8.015562
808	2022-03-15	9.980000	9.980000	9.980000	9.980000	8.007540
809	2022-03-16	9.940000	9.940000	9.940000	9.940000	7.975445
810	2022-03-17	9.950000	9.950000	9.950000	9.950000	7.983468
811	2022-03-18	9.960000	9.960000	9.960000	9.960000	7.991491
812	2022-03-21	9.930000	9.930000	9.930000	9.930000	7.967421
813	2022-03-22	9.910000	9.910000	9.910000	9.910000	7.951374
814	2022-03-23	9.920000	9.920000	9.920000	9.920000	7.959397
815	2022-03-24	9.900000	9.900000	9.900000	9.900000	7.943351
816	2022-03-25	9.910000	9.910000	9.910000	9.910000	7.951374
817	2022-03-28	9.900000	9.900000	9.900000	9.900000	7.943351
818	2022-03-29	9.900000	9.900000	9.900000	9.900000	7.943351
819	2022-03-30	9.910000	9.910000	9.910000	9.910000	7.951374
820	2022-03-31	9.780000	9.780000	9.780000	9.780000	7.945322
821	2022-04-01	9.780000	9.780000	9.780000	9.780000	7.945322
822	2022-04-04	9.770000	9.770000	9.770000	9.770000	7.937198
823	2022-04-05	9.760000	9.760000	9.760000	9.760000	7.929073
824	2022-04-06	9.780000	9.780000	9.780000	9.780000	7.945322
825	2022-04-07	9.790000	9.790000	9.790000	9.790000	7.953446
826	2022-04-08	9.780000	9.780000	9.780000	9.780000	7.945322
827	2022-04-11	9.780000	9.780000	9.780000	9.780000	7.945322
828	2022-04-12	9.800000	9.800000	9.800000	9.800000	7.961569
829	2022-04-13	9.790000	9.790000	9.790000	9.790000	7.953446
830	2022-04-14	9.800000	9.800000	9.800000	9.800000	7.961569
831	2022-04-18	9.790000	9.790000	9.790000	9.790000	7.953446
832	2022-04-19	9.790000	9.790000	9.790000	9.790000	7.953446
833	2022-04-20	9.780000	9.780000	9.780000	9.780000	7.945322
834	2022-04-21	9.800000	9.800000	9.800000	9.800000	7.961569
835	2022-04-22	9.810000	9.810000	9.810000	9.810000	7.969693
836	2022-04-25	9.810000	9.810000	9.810000	9.810000	7.969693
837	2022-04-26	9.830000	9.830000	9.830000	9.830000	7.985941
838	2022-04-27	9.820000	9.820000	9.820000	9.820000	7.977820
839	2022-04-28	9.790000	9.790000	9.790000	9.790000	7.953446
840	2022-04-29	9.800000	9.800000	9.800000	9.800000	7.961569
841	2022-05-02	9.770000	9.770000	9.770000	9.770000	7.937198
842	2022-05-03	9.770000	9.770000	9.770000	9.770000	7.937198
843	2022-05-04	9.790000	9.790000	9.790000	9.790000	7.953446
844	2022-05-05	9.780000	9.780000	9.780000	9.780000	7.945322
845	2022-05-06	9.760000	9.760000	9.760000	9.760000	7.929073
846	2022-05-09	9.780000	9.780000	9.780000	9.780000	7.945322
847	2022-05-10	9.750000	9.750000	9.750000	9.750000	7.920949
848	2022-05-11	9.780000	9.780000	9.780000	9.780000	7.945322
849	2022-05-12	9.780000	9.780000	9.780000	9.780000	7.945322
850	2022-05-13	9.720000	9.720000	9.720000	9.720000	7.896578
851	2022-05-16	9.740000	9.740000	9.740000	9.740000	7.912826
852	2022-05-17	9.690000	9.690000	9.690000	9.690000	7.872204
853	2022-05-18	9.760000	9.760000	9.760000	9.760000	7.929073
854	2022-05-19	9.730000	9.730000	9.730000	9.730000	7.904701
855	2022-05-20	9.750000	9.750000	9.750000	9.750000	7.920949
856	2022-05-23	9.710000	9.710000	9.710000	9.710000	7.888453
857	2022-05-24	9.730000	9.730000	9.730000	9.730000	7.904701
858	2022-05-25	9.730000	9.730000	9.730000	9.730000	7.904701
859	2022-05-26	9.700000	9.700000	9.700000	9.700000	7.880329
860	2022-05-27	9.660000	9.660000	9.660000	9.660000	7.847833
861	2022-05-31	9.670000	9.670000	9.670000	9.670000	7.855958
862	2022-06-01	9.680000	9.680000	9.680000	9.680000	7.864080
863	2022-06-02	9.650000	9.650000	9.650000	9.650000	7.839708
864	2022-06-03	9.700000	9.700000	9.700000	9.700000	7.880329
865	2022-06-06	9.720000	9.720000	9.720000	9.720000	7.896578
866	2022-06-07	9.690000	9.690000	9.690000	9.690000	7.872204
867	2022-06-08	9.710000	9.710000	9.710000	9.710000	7.888453
868	2022-06-09	9.760000	9.760000	9.760000	9.760000	7.929073
869	2022-06-10	9.820000	9.820000	9.820000	9.820000	7.977820
870	2022-06-13	9.910000	9.910000	9.910000	9.910000	8.050935
871	2022-06-14	9.910000	9.910000	9.910000	9.910000	8.050935
872	2022-06-15	9.880000	9.880000	9.880000	9.880000	8.026564
873	2022-06-16	9.880000	9.880000	9.880000	9.880000	8.026564
874	2022-06-17	9.830000	9.830000	9.830000	9.830000	7.985941
875	2022-06-21	9.810000	9.810000	9.810000	9.810000	7.969693
876	2022-06-22	9.850000	9.850000	9.850000	9.850000	8.002191
877	2022-06-23	9.860000	9.860000	9.860000	9.860000	8.010315
878	2022-06-24	9.860000	9.860000	9.860000	9.860000	8.010315
879	2022-06-27	9.840000	9.840000	9.840000	9.840000	7.994064
880	2022-06-28	9.840000	9.840000	9.840000	9.840000	7.994064
881	2022-06-29	9.840000	9.840000	9.840000	9.840000	7.994064
882	2022-06-30	9.860000	9.860000	9.860000	9.860000	8.010315
883	2022-07-01	9.840000	9.840000	9.840000	9.840000	7.994064
884	2022-07-05	9.820000	9.820000	9.820000	9.820000	7.977820
885	2022-07-06	9.780000	9.780000	9.780000	9.780000	7.945322
886	2022-07-07	9.750000	9.750000	9.750000	9.750000	7.920949
887	2022-07-08	9.720000	9.720000	9.720000	9.720000	7.896578
888	2022-07-11	9.760000	9.760000	9.760000	9.760000	7.929073
889	2022-07-12	9.770000	9.770000	9.770000	9.770000	7.937198
890	2022-07-13	9.800000	9.800000	9.800000	9.800000	7.961569
891	2022-07-14	9.790000	9.790000	9.790000	9.790000	7.953446
892	2022-07-15	9.740000	9.740000	9.740000	9.740000	7.912826
893	2022-07-18	9.770000	9.770000	9.770000	9.770000	7.937198
894	2022-07-19	9.710000	9.710000	9.710000	9.710000	7.888453
895	2022-07-20	9.690000	9.690000	9.690000	9.690000	7.872204
896	2022-07-21	9.710000	9.710000	9.710000	9.710000	7.888453
897	2022-07-22	9.720000	9.720000	9.720000	9.720000	7.896578
898	2022-07-25	9.710000	9.710000	9.710000	9.710000	7.888453
899	2022-07-26	9.730000	9.730000	9.730000	9.730000	7.904701
900	2022-07-27	9.680000	9.680000	9.680000	9.680000	7.864080
901	2022-07-28	9.640000	9.640000	9.640000	9.640000	7.831585
902	2022-07-29	9.670000	9.670000	9.670000	9.670000	7.855958
903	2022-08-01	9.690000	9.690000	9.690000	9.690000	7.872204
904	2022-08-02	9.660000	9.660000	9.660000	9.660000	7.847833
905	2022-08-03	9.650000	9.650000	9.650000	9.650000	7.839708
906	2022-08-04	9.670000	9.670000	9.670000	9.670000	7.855958
907	2022-08-05	9.620000	9.620000	9.620000	9.620000	7.815336
908	2022-08-08	9.640000	9.640000	9.640000	9.640000	7.831585
909	2022-08-09	9.670000	9.670000	9.670000	9.670000	7.855958
910	2022-08-10	9.630000	9.630000	9.630000	9.630000	7.823461
911	2022-08-11	9.650000	9.650000	9.650000	9.650000	7.839708
912	2022-08-12	9.650000	9.650000	9.650000	9.650000	7.839708
913	2022-08-15	9.650000	9.650000	9.650000	9.650000	7.839708
914	2022-08-16	9.660000	9.660000	9.660000	9.660000	7.847833
915	2022-08-17	9.680000	9.680000	9.680000	9.680000	7.864080
916	2022-08-18	9.680000	9.680000	9.680000	9.680000	7.864080
917	2022-08-19	9.690000	9.690000	9.690000	9.690000	7.872204
918	2022-08-22	9.720000	9.720000	9.720000	9.720000	7.896578
919	2022-08-23	9.710000	9.710000	9.710000	9.710000	7.888453
920	2022-08-24	9.710000	9.710000	9.710000	9.710000	7.888453
921	2022-08-25	9.690000	9.690000	9.690000	9.690000	7.872204
922	2022-08-26	9.750000	9.750000	9.750000	9.750000	7.920949
923	2022-08-29	9.770000	9.770000	9.770000	9.770000	7.937198
924	2022-08-30	9.750000	9.750000	9.750000	9.750000	7.920949
925	2022-08-31	9.740000	9.740000	9.740000	9.740000	7.912826
926	2022-09-01	9.750000	9.750000	9.750000	9.750000	7.920949
927	2022-09-02	9.690000	9.690000	9.690000	9.690000	7.872204
928	2022-09-06	9.690000	9.690000	9.690000	9.690000	7.872204
929	2022-09-07	9.690000	9.690000	9.690000	9.690000	7.872204
930	2022-09-08	9.700000	9.700000	9.700000	9.700000	7.880329
931	2022-09-09	9.680000	9.680000	9.680000	9.680000	7.864080
932	2022-09-12	9.660000	9.660000	9.660000	9.660000	7.847833
933	2022-09-13	9.720000	9.720000	9.720000	9.720000	7.896578
934	2022-09-14	9.700000	9.700000	9.700000	9.700000	7.880329
935	2022-09-15	9.720000	9.720000	9.720000	9.720000	7.896578
936	2022-09-16	9.710000	9.710000	9.710000	9.710000	7.888453
937	2022-09-19	9.710000	9.710000	9.710000	9.710000	7.888453
938	2022-09-20	9.740000	9.740000	9.740000	9.740000	7.912826
939	2022-09-21	9.760000	9.760000	9.760000	9.760000	7.929073
940	2022-09-22	9.800000	9.800000	9.800000	9.800000	7.961569
941	2022-09-23	9.840000	9.840000	9.840000	9.840000	7.994064
942	2022-09-26	9.880000	9.880000	9.880000	9.880000	8.026564
943	2022-09-27	9.850000	9.850000	9.850000	9.850000	8.002191
944	2022-09-28	9.830000	9.830000	9.830000	9.830000	7.985941
945	2022-09-29	9.800000	9.800000	9.800000	9.800000	7.961569
946	2022-09-30	9.740000	9.740000	9.740000	9.740000	7.941956
947	2022-10-03	9.720000	9.720000	9.720000	9.720000	7.925647
948	2022-10-04	9.710000	9.710000	9.710000	9.710000	7.917494
949	2022-10-05	9.710000	9.710000	9.710000	9.710000	7.917494
950	2022-10-06	9.740000	9.740000	9.740000	9.740000	7.941956
951	2022-10-07	9.780000	9.780000	9.780000	9.780000	7.974571
952	2022-10-10	9.810000	9.810000	9.810000	9.810000	7.999032
953	2022-10-11	9.810000	9.810000	9.810000	9.810000	7.999032
954	2022-10-12	9.820000	9.820000	9.820000	9.820000	8.007189
955	2022-10-13	9.750000	9.750000	9.750000	9.750000	7.950109
956	2022-10-14	9.760000	9.760000	9.760000	9.760000	7.958263
957	2022-10-17	9.740000	9.740000	9.740000	9.740000	7.941956
958	2022-10-18	9.730000	9.730000	9.730000	9.730000	7.933800
959	2022-10-19	9.750000	9.750000	9.750000	9.750000	7.950109
960	2022-10-20	9.770000	9.770000	9.770000	9.770000	7.966417
961	2022-10-21	9.750000	9.750000	9.750000	9.750000	7.950109
962	2022-10-24	9.700000	9.700000	9.700000	9.700000	7.909339
963	2022-10-25	9.600000	9.600000	9.600000	9.600000	7.827800
964	2022-10-26	9.600000	9.600000	9.600000	9.600000	7.827800
965	2022-10-27	9.620000	9.620000	9.620000	9.620000	7.844107
966	2022-10-28	9.570000	9.570000	9.570000	9.570000	7.803338
967	2022-10-31	9.570000	9.570000	9.570000	9.570000	7.803338
968	2022-11-01	9.580000	9.580000	9.580000	9.580000	7.811491
969	2022-11-02	9.620000	9.620000	9.620000	9.620000	7.844107
970	2022-11-03	9.650000	9.650000	9.650000	9.650000	7.868569
971	2022-11-04	9.600000	9.600000	9.600000	9.600000	7.827800
972	2022-11-07	9.580000	9.580000	9.580000	9.580000	7.811491
973	2022-11-08	9.570000	9.570000	9.570000	9.570000	7.803338
974	2022-11-09	9.570000	9.570000	9.570000	9.570000	7.803338
975	2022-11-10	9.480000	9.480000	9.480000	9.480000	7.729952
976	2022-11-11	9.500000	9.500000	9.500000	9.500000	7.746260
977	2022-11-14	9.520000	9.520000	9.520000	9.520000	7.762568
978	2022-11-15	9.500000	9.500000	9.500000	9.500000	7.746260
979	2022-11-16	9.510000	9.510000	9.510000	9.510000	7.754414
980	2022-11-17	9.540000	9.540000	9.540000	9.540000	7.778877
981	2022-11-18	9.520000	9.520000	9.520000	9.520000	7.762568
982	2022-11-21	9.530000	9.530000	9.530000	9.530000	7.770721
983	2022-11-22	9.550000	9.550000	9.550000	9.550000	7.787031
984	2022-11-23	9.560000	9.560000	9.560000	9.560000	7.795183
985	2022-11-25	9.570000	9.570000	9.570000	9.570000	7.803338
986	2022-11-28	9.600000	9.600000	9.600000	9.600000	7.827800
987	2022-11-29	9.590000	9.590000	9.590000	9.590000	7.819646
988	2022-11-30	9.580000	9.580000	9.580000	9.580000	7.811491
989	2022-12-01	9.670000	9.670000	9.670000	9.670000	7.884877
990	2022-12-02	9.710000	9.710000	9.710000	9.710000	7.917494
991	2022-12-05	9.710000	9.710000	9.710000	9.710000	7.917494
992	2022-12-06	9.740000	9.740000	9.740000	9.740000	7.941956
993	2022-12-07	9.800000	9.800000	9.800000	9.800000	7.990878
994	2022-12-08	9.790000	9.790000	9.790000	9.790000	7.982725
995	2022-12-09	9.780000	9.780000	9.780000	9.780000	7.974571
996	2022-12-12	9.750000	9.750000	9.750000	9.750000	7.950109
997	2022-12-13	9.790000	9.790000	9.790000	9.790000	7.982725
998	2022-12-14	9.810000	9.810000	9.810000	9.810000	7.999032
999	2022-12-15	9.900000	9.900000	9.900000	9.900000	8.072418
1000	2022-12-16	9.900000	9.900000	9.900000	9.900000	8.072418
1001	2022-12-19	9.880000	9.880000	9.880000	9.880000	8.056112
1002	2022-12-20	9.780000	9.780000	9.780000	9.780000	8.047767
1003	2022-12-21	9.770000	9.770000	9.770000	9.770000	8.039539
1004	2022-12-22	9.790000	9.790000	9.790000	9.790000	8.055996
1005	2022-12-23	9.770000	9.770000	9.770000	9.770000	8.039539
1006	2022-12-27	9.740000	9.740000	9.740000	9.740000	8.014853
1007	2022-12-28	9.750000	9.750000	9.750000	9.750000	8.023082
1008	2022-12-29	9.720000	9.720000	9.720000	9.720000	7.998395
1009	2022-12-30	9.740000	9.740000	9.740000	9.740000	8.014853
1010	2023-01-03	9.730000	9.730000	9.730000	9.730000	8.006622
1011	2023-01-04	9.710000	9.710000	9.710000	9.710000	7.990166
1012	2023-01-05	9.730000	9.730000	9.730000	9.730000	8.006622
1013	2023-01-06	9.690000	9.690000	9.690000	9.690000	7.973708
1014	2023-01-09	9.700000	9.700000	9.700000	9.700000	7.981938
1015	2023-01-10	9.700000	9.700000	9.700000	9.700000	7.981938
1016	2023-01-11	9.720000	9.720000	9.720000	9.720000	7.998395
1017	2023-01-12	9.760000	9.760000	9.760000	9.760000	8.031310
1018	2023-01-13	9.750000	9.750000	9.750000	9.750000	8.023082
1019	2023-01-17	9.740000	9.740000	9.740000	9.740000	8.014853
1020	2023-01-18	9.770000	9.770000	9.770000	9.770000	8.039539
1021	2023-01-19	9.760000	9.760000	9.760000	9.760000	8.031310
1022	2023-01-20	9.730000	9.730000	9.730000	9.730000	8.006622
1023	2023-01-23	9.710000	9.710000	9.710000	9.710000	7.990166
1024	2023-01-24	9.720000	9.720000	9.720000	9.720000	7.998395
1025	2023-01-25	9.740000	9.740000	9.740000	9.740000	8.014853
1026	2023-01-26	9.720000	9.720000	9.720000	9.720000	7.998395
1027	2023-01-27	9.710000	9.710000	9.710000	9.710000	7.990166
1028	2023-01-30	9.700000	9.700000	9.700000	9.700000	7.981938
1029	2023-01-31	9.710000	9.710000	9.710000	9.710000	7.990166
1030	2023-02-01	9.750000	9.750000	9.750000	9.750000	8.023082
1031	2023-02-02	9.740000	9.740000	9.740000	9.740000	8.014853
1032	2023-02-03	9.690000	9.690000	9.690000	9.690000	7.973708
1033	2023-02-06	9.640000	9.640000	9.640000	9.640000	7.932565
1034	2023-02-07	9.630000	9.630000	9.630000	9.630000	7.924337
1035	2023-02-08	9.650000	9.650000	9.650000	9.650000	7.940793
1036	2023-02-09	9.660000	9.660000	9.660000	9.660000	7.949022
1037	2023-02-10	9.650000	9.650000	9.650000	9.650000	7.940793
1038	2023-02-13	9.640000	9.640000	9.640000	9.640000	7.932565
1039	2023-02-14	9.620000	9.620000	9.620000	9.620000	7.916107
1040	2023-02-15	9.600000	9.600000	9.600000	9.600000	7.899649
1041	2023-02-16	9.620000	9.620000	9.620000	9.620000	7.916107
1042	2023-02-17	9.610000	9.610000	9.610000	9.610000	7.907879
1043	2023-02-21	9.600000	9.600000	9.600000	9.600000	7.899649
1044	2023-02-22	9.610000	9.610000	9.610000	9.610000	7.907879
1045	2023-02-23	9.610000	9.610000	9.610000	9.610000	7.907879
1046	2023-02-24	9.610000	9.610000	9.610000	9.610000	7.907879
1047	2023-02-27	9.620000	9.620000	9.620000	9.620000	7.916107
1048	2023-02-28	9.620000	9.620000	9.620000	9.620000	7.916107
1049	2023-03-01	9.620000	9.620000	9.620000	9.620000	7.916107
1050	2023-03-02	9.600000	9.600000	9.600000	9.600000	7.899649
1051	2023-03-03	9.560000	9.560000	9.560000	9.560000	7.866735
1052	2023-03-06	9.580000	9.580000	9.580000	9.580000	7.883192
1053	2023-03-07	9.600000	9.600000	9.600000	9.600000	7.899649
1054	2023-03-08	9.600000	9.600000	9.600000	9.600000	7.899649
1055	2023-03-09	9.640000	9.640000	9.640000	9.640000	7.932565
1056	2023-03-10	9.650000	9.650000	9.650000	9.650000	7.940793
1057	2023-03-13	9.600000	9.600000	9.600000	9.600000	7.899649
1058	2023-03-14	9.520000	9.520000	9.520000	9.520000	7.833819
1059	2023-03-15	9.600000	9.600000	9.600000	9.600000	7.899649
1060	2023-03-16	9.530000	9.530000	9.530000	9.530000	7.842047
1061	2023-03-17	9.590000	9.590000	9.590000	9.590000	7.891421
1062	2023-03-20	9.550000	9.550000	9.550000	9.550000	7.858506
1063	2023-03-21	9.470000	9.470000	9.470000	9.470000	7.792675
1064	2023-03-22	9.520000	9.520000	9.520000	9.520000	7.833819
1065	2023-03-23	9.570000	9.570000	9.570000	9.570000	7.874963
1066	2023-03-24	9.570000	9.570000	9.570000	9.570000	7.874963
1067	2023-03-27	9.520000	9.520000	9.520000	9.520000	7.833819
1068	2023-03-28	9.520000	9.520000	9.520000	9.520000	7.833819
1069	2023-03-29	9.480000	9.480000	9.480000	9.480000	7.800905
1070	2023-03-30	9.480000	9.480000	9.480000	9.480000	7.800905
1071	2023-03-31	9.330000	9.330000	9.330000	9.330000	7.809462
1072	2023-04-03	9.370000	9.370000	9.370000	9.370000	7.842943
1073	2023-04-04	9.390000	9.390000	9.390000	9.390000	7.859684
1074	2023-04-05	9.420000	9.420000	9.420000	9.420000	7.884795
1075	2023-04-06	9.410000	9.410000	9.410000	9.410000	7.876425
1076	2023-04-10	9.390000	9.390000	9.390000	9.390000	7.859684
1077	2023-04-11	9.390000	9.390000	9.390000	9.390000	7.859684
1078	2023-04-12	9.410000	9.410000	9.410000	9.410000	7.876425
1079	2023-04-13	9.400000	9.400000	9.400000	9.400000	7.868053
1080	2023-04-14	9.380000	9.380000	9.380000	9.380000	7.851314
1081	2023-04-17	9.360000	9.360000	9.360000	9.360000	7.834571
1082	2023-04-18	9.370000	9.370000	9.370000	9.370000	7.842943
1083	2023-04-19	9.350000	9.350000	9.350000	9.350000	7.826203
1084	2023-04-20	9.390000	9.390000	9.390000	9.390000	7.859684
1085	2023-04-21	9.380000	9.380000	9.380000	9.380000	7.851314
1086	2023-04-24	9.410000	9.410000	9.410000	9.410000	7.876425
1087	2023-04-25	9.480000	9.480000	9.480000	9.480000	7.935016
1088	2023-04-26	9.470000	9.470000	9.470000	9.470000	7.926647
1089	2023-04-27	9.400000	9.400000	9.400000	9.400000	7.868053
1090	2023-04-28	9.410000	9.410000	9.410000	9.410000	7.876425
1091	2023-05-01	9.390000	9.390000	9.390000	9.390000	7.859684
1092	2023-05-02	9.450000	9.450000	9.450000	9.450000	7.909904
1093	2023-05-03	9.490000	9.490000	9.490000	9.490000	7.943386
1094	2023-05-04	9.530000	9.530000	9.530000	9.530000	7.976867
1095	2023-05-05	9.460000	9.460000	9.460000	9.460000	7.918275
1096	2023-05-08	9.430000	9.430000	9.430000	9.430000	7.893165
1097	2023-05-09	9.440000	9.440000	9.440000	9.440000	7.901534
1098	2023-05-10	9.460000	9.460000	9.460000	9.460000	7.918275
1099	2023-05-11	9.480000	9.480000	9.480000	9.480000	7.935016
1100	2023-05-12	9.470000	9.470000	9.470000	9.470000	7.926647
1101	2023-05-15	9.460000	9.460000	9.460000	9.460000	7.918275
1102	2023-05-16	9.460000	9.460000	9.460000	9.460000	7.918275
1103	2023-05-17	9.390000	9.390000	9.390000	9.390000	7.859684
1104	2023-05-18	9.340000	9.340000	9.340000	9.340000	7.817832
1105	2023-05-19	9.350000	9.350000	9.350000	9.350000	7.826203
1106	2023-05-22	9.340000	9.340000	9.340000	9.340000	7.817832
1107	2023-05-23	9.340000	9.340000	9.340000	9.340000	7.817832
1108	2023-05-24	9.350000	9.350000	9.350000	9.350000	7.826203
1109	2023-05-25	9.280000	9.280000	9.280000	9.280000	7.767610
1110	2023-05-26	9.230000	9.230000	9.230000	9.230000	7.725760
1111	2023-05-30	9.290000	9.290000	9.290000	9.290000	7.775980
1112	2023-05-31	9.330000	9.330000	9.330000	9.330000	7.809462
1113	2023-06-01	9.320000	9.320000	9.320000	9.320000	7.801093
1114	2023-06-02	9.270000	9.270000	9.270000	9.270000	7.759241
1115	2023-06-05	9.270000	9.270000	9.270000	9.270000	7.759241
1116	2023-06-06	9.270000	9.270000	9.270000	9.270000	7.759241
1117	2023-06-07	9.270000	9.270000	9.270000	9.270000	7.759241
1118	2023-06-08	9.280000	9.280000	9.280000	9.280000	7.767610
1119	2023-06-09	9.270000	9.270000	9.270000	9.270000	7.759241
1120	2023-06-12	9.250000	9.250000	9.250000	9.250000	7.742499
1121	2023-06-13	9.200000	9.200000	9.200000	9.200000	7.700648
1122	2023-06-14	9.190000	9.190000	9.190000	9.190000	7.692277
1123	2023-06-15	9.180000	9.180000	9.180000	9.180000	7.683909
1124	2023-06-16	9.180000	9.180000	9.180000	9.180000	7.683909
1125	2023-06-20	9.200000	9.200000	9.200000	9.200000	7.700648
1126	2023-06-21	9.220000	9.220000	9.220000	9.220000	7.717390
1127	2023-06-22	9.190000	9.190000	9.190000	9.190000	7.692277
1128	2023-06-23	9.230000	9.230000	9.230000	9.230000	7.725760
1129	2023-06-26	9.250000	9.250000	9.250000	9.250000	7.742499
1130	2023-06-27	9.210000	9.210000	9.210000	9.210000	7.709018
1131	2023-06-28	9.230000	9.230000	9.230000	9.230000	7.725760
1132	2023-06-29	9.200000	9.200000	9.200000	9.200000	7.700648
1133	2023-06-30	9.100000	9.100000	9.100000	9.100000	7.691877
1134	2023-07-03	9.090000	9.090000	9.090000	9.090000	7.683424
1135	2023-07-05	9.070000	9.070000	9.070000	9.070000	7.666517
1136	2023-07-06	9.040000	9.040000	9.040000	9.040000	7.641160
1137	2023-07-07	9.050000	9.050000	9.050000	9.050000	7.649613
1138	2023-07-10	9.070000	9.070000	9.070000	9.070000	7.666517
1139	2023-07-11	9.060000	9.060000	9.060000	9.060000	7.658067
1140	2023-07-12	9.100000	9.100000	9.100000	9.100000	7.691877
1141	2023-07-13	9.100000	9.100000	9.100000	9.100000	7.691877
1142	2023-07-14	9.100000	9.100000	9.100000	9.100000	7.691877
1143	2023-07-17	9.090000	9.090000	9.090000	9.090000	7.683424
1144	2023-07-18	9.090000	9.090000	9.090000	9.090000	7.683424
1145	2023-07-19	9.100000	9.100000	9.100000	9.100000	7.691877
1146	2023-07-20	9.090000	9.090000	9.090000	9.090000	7.683424
1147	2023-07-21	9.100000	9.100000	9.100000	9.100000	7.691877
1148	2023-07-24	9.090000	9.090000	9.090000	9.090000	7.683424
1149	2023-07-25	9.070000	9.070000	9.070000	9.070000	7.666517
1150	2023-07-26	9.080000	9.080000	9.080000	9.080000	7.674971
1151	2023-07-27	9.060000	9.060000	9.060000	9.060000	7.658067
1152	2023-07-28	9.050000	9.050000	9.050000	9.050000	7.649613
1153	2023-07-31	9.060000	9.060000	9.060000	9.060000	7.658067
1154	2023-08-01	9.030000	9.030000	9.030000	9.030000	7.632709
1155	2023-08-02	9.050000	9.050000	9.050000	9.050000	7.649613
1156	2023-08-03	9.040000	9.040000	9.040000	9.040000	7.641160
1157	2023-08-04	9.080000	9.080000	9.080000	9.080000	7.674971
1158	2023-08-07	9.060000	9.060000	9.060000	9.060000	7.658067
1159	2023-08-08	9.080000	9.080000	9.080000	9.080000	7.674971
1160	2023-08-09	9.100000	9.100000	9.100000	9.100000	7.691877
1161	2023-08-10	9.090000	9.090000	9.090000	9.090000	7.683424
1162	2023-08-11	9.080000	9.080000	9.080000	9.080000	7.674971
1163	2023-08-14	9.060000	9.060000	9.060000	9.060000	7.658067
1164	2023-08-15	9.080000	9.080000	9.080000	9.080000	7.674971
1165	2023-08-16	9.090000	9.090000	9.090000	9.090000	7.683424
1166	2023-08-17	9.090000	9.090000	9.090000	9.090000	7.683424
1167	2023-08-18	9.090000	9.090000	9.090000	9.090000	7.683424
1168	2023-08-21	9.060000	9.060000	9.060000	9.060000	7.658067
1169	2023-08-22	9.060000	9.060000	9.060000	9.060000	7.658067
1170	2023-08-23	9.060000	9.060000	9.060000	9.060000	7.658067
1171	2023-08-24	9.080000	9.080000	9.080000	9.080000	7.674971
1172	2023-08-25	9.070000	9.070000	9.070000	9.070000	7.666517
1173	2023-08-28	9.070000	9.070000	9.070000	9.070000	7.666517
1174	2023-08-29	9.050000	9.050000	9.050000	9.050000	7.649613
1175	2023-08-30	9.050000	9.050000	9.050000	9.050000	7.649613
1176	2023-08-31	9.050000	9.050000	9.050000	9.050000	7.649613
1177	2023-09-01	9.050000	9.050000	9.050000	9.050000	7.649613
1178	2023-09-05	9.050000	9.050000	9.050000	9.050000	7.649613
1179	2023-09-06	9.090000	9.090000	9.090000	9.090000	7.683424
1180	2023-09-07	9.110000	9.110000	9.110000	9.110000	7.700330
1181	2023-09-08	9.120000	9.120000	9.120000	9.120000	7.708783
1182	2023-09-11	9.100000	9.100000	9.100000	9.100000	7.691877
1183	2023-09-12	9.120000	9.120000	9.120000	9.120000	7.708783
1184	2023-09-13	9.120000	9.120000	9.120000	9.120000	7.708783
1185	2023-09-14	9.110000	9.110000	9.110000	9.110000	7.700330
1186	2023-09-15	9.130000	9.130000	9.130000	9.130000	7.717235
1187	2023-09-18	9.130000	9.130000	9.130000	9.130000	7.717235
1188	2023-09-19	9.130000	9.130000	9.130000	9.130000	7.717235
1189	2023-09-20	9.150000	9.150000	9.150000	9.150000	7.734139
1190	2023-09-21	8.980000	8.980000	8.980000	8.980000	7.590444
1191	2023-09-22	8.990000	8.990000	8.990000	8.990000	7.598897
1192	2023-09-25	8.970000	8.970000	8.970000	8.970000	7.581993
1193	2023-09-26	8.990000	8.990000	8.990000	8.990000	7.598897
1194	2023-09-27	8.990000	8.990000	8.990000	8.990000	7.598897
1195	2023-09-28	8.980000	8.980000	8.980000	8.980000	7.590444
1196	2023-09-29	8.840000	8.840000	8.840000	8.840000	7.566743
1197	2023-10-02	8.820000	8.820000	8.820000	8.820000	7.549623
1198	2023-10-03	8.840000	8.840000	8.840000	8.840000	7.566743
1199	2023-10-04	8.830000	8.830000	8.830000	8.830000	7.558183
1200	2023-10-05	8.830000	8.830000	8.830000	8.830000	7.558183
1201	2023-10-06	8.810000	8.810000	8.810000	8.810000	7.541063
1202	2023-10-09	8.800000	8.800000	8.800000	8.800000	7.532504
1203	2023-10-10	8.800000	8.800000	8.800000	8.800000	7.532504
1204	2023-10-11	8.800000	8.800000	8.800000	8.800000	7.532504
1205	2023-10-12	8.810000	8.810000	8.810000	8.810000	7.541063
1206	2023-10-13	8.840000	8.840000	8.840000	8.840000	7.566743
1207	2023-10-16	8.810000	8.810000	8.810000	8.810000	7.541063
1208	2023-10-17	8.810000	8.810000	8.810000	8.810000	7.541063
1209	2023-10-18	8.830000	8.830000	8.830000	8.830000	7.558183
1210	2023-10-19	8.830000	8.830000	8.830000	8.830000	7.558183
1211	2023-10-20	8.860000	8.860000	8.860000	8.860000	7.583860
1212	2023-10-23	8.860000	8.860000	8.860000	8.860000	7.583860
1213	2023-10-24	8.860000	8.860000	8.860000	8.860000	7.583860
1214	2023-10-25	8.890000	8.890000	8.890000	8.890000	7.609540
1215	2023-10-26	8.920000	8.920000	8.920000	8.920000	7.635219
1216	2023-10-27	8.910000	8.910000	8.910000	8.910000	7.626660
1217	2023-10-30	8.880000	8.880000	8.880000	8.880000	7.600982
1218	2023-10-31	8.890000	8.890000	8.890000	8.890000	7.609540
1219	2023-11-01	8.880000	8.880000	8.880000	8.880000	7.600982
1220	2023-11-02	8.880000	8.880000	8.880000	8.880000	7.600982
1221	2023-11-03	8.890000	8.890000	8.890000	8.890000	7.609540
1222	2023-11-06	8.890000	8.890000	8.890000	8.890000	7.609540
1223	2023-11-07	8.880000	8.880000	8.880000	8.880000	7.600982
1224	2023-11-08	8.870000	8.870000	8.870000	8.870000	7.592422
1225	2023-11-09	8.880000	8.880000	8.880000	8.880000	7.600982
1226	2023-11-10	8.850000	8.850000	8.850000	8.850000	7.575301
1227	2023-11-13	8.850000	8.850000	8.850000	8.850000	7.575301
1228	2023-11-14	8.840000	8.840000	8.840000	8.840000	7.566743
1229	2023-11-15	8.830000	8.830000	8.830000	8.830000	7.558183
1230	2023-11-16	8.830000	8.830000	8.830000	8.830000	7.558183
1231	2023-11-17	8.830000	8.830000	8.830000	8.830000	7.558183
1232	2023-11-20	8.820000	8.820000	8.820000	8.820000	7.549623
1233	2023-11-21	8.830000	8.830000	8.830000	8.830000	7.558183
1234	2023-11-22	8.830000	8.830000	8.830000	8.830000	7.558183
1235	2023-11-24	8.830000	8.830000	8.830000	8.830000	7.558183
1236	2023-11-27	8.840000	8.840000	8.840000	8.840000	7.566743
1237	2023-11-28	8.850000	8.850000	8.850000	8.850000	7.575301
1238	2023-11-29	8.880000	8.880000	8.880000	8.880000	7.600982
1239	2023-11-30	8.870000	8.870000	8.870000	8.870000	7.592422
1240	2023-12-01	8.900000	8.900000	8.900000	8.900000	7.618100
1241	2023-12-04	8.900000	8.900000	8.900000	8.900000	7.618100
1242	2023-12-05	8.910000	8.910000	8.910000	8.910000	7.626660
1243	2023-12-06	8.920000	8.920000	8.920000	8.920000	7.635219
1244	2023-12-07	8.920000	8.920000	8.920000	8.920000	7.635219
1245	2023-12-08	8.910000	8.910000	8.910000	8.910000	7.626660
1246	2023-12-11	8.910000	8.910000	8.910000	8.910000	7.626660
1247	2023-12-12	8.920000	8.920000	8.920000	8.920000	7.635219
1248	2023-12-13	8.960000	8.960000	8.960000	8.960000	7.669459
1249	2023-12-14	9.030000	9.030000	9.030000	9.030000	7.729375
1250	2023-12-15	9.020000	9.020000	9.020000	9.020000	7.720818
1251	2023-12-18	9.030000	9.030000	9.030000	9.030000	7.729375
1252	2023-12-19	8.880000	8.880000	8.880000	8.880000	7.731390
1253	2023-12-20	8.900000	8.900000	8.900000	8.900000	7.748803
1254	2023-12-21	8.910000	8.910000	8.910000	8.910000	7.757509
1255	2023-12-22	8.920000	8.920000	8.920000	8.920000	7.766215
1256	2023-12-26	8.920000	8.920000	8.920000	8.920000	7.766215
1257	2023-12-27	8.930000	8.930000	8.930000	8.930000	7.774922
1258	2023-12-28	8.940000	8.940000	8.940000	8.940000	7.783628
1259	2023-12-29	8.940000	8.940000	8.940000	8.940000	7.783628
1260	2024-01-02	8.920000	8.920000	8.920000	8.920000	7.766215
1261	2024-01-03	8.900000	8.900000	8.900000	8.900000	7.748803
1262	2024-01-04	8.890000	8.890000	8.890000	8.890000	7.740096
1263	2024-01-05	8.900000	8.900000	8.900000	8.900000	7.748803
1264	2024-01-08	8.920000	8.920000	8.920000	8.920000	7.766215
1265	2024-01-09	8.930000	8.930000	8.930000	8.930000	7.774922
1266	2024-01-10	8.950000	8.950000	8.950000	8.950000	7.792335
1267	2024-01-11	8.970000	8.970000	8.970000	8.970000	7.809750
1268	2024-01-12	9.000000	9.000000	9.000000	9.000000	7.835868
1269	2024-01-16	8.980000	8.980000	8.980000	8.980000	7.818454
1270	2024-01-17	8.970000	8.970000	8.970000	8.970000	7.809750
1271	2024-01-18	8.970000	8.970000	8.970000	8.970000	7.809750
1272	2024-01-19	8.980000	8.980000	8.980000	8.980000	7.818454
1273	2024-01-22	8.990000	8.990000	8.990000	8.990000	7.827161
1274	2024-01-23	8.980000	8.980000	8.980000	8.980000	7.818454
1275	2024-01-24	8.990000	8.990000	8.990000	8.990000	7.827161
1276	2024-01-25	9.010000	9.010000	9.010000	9.010000	7.844574
1277	2024-01-26	9.020000	9.020000	9.020000	9.020000	7.853282
1278	2024-01-29	9.040000	9.040000	9.040000	9.040000	7.870695
1279	2024-01-30	9.040000	9.040000	9.040000	9.040000	7.870695
1280	2024-01-31	9.020000	9.020000	9.020000	9.020000	7.853282
1281	2024-02-01	9.040000	9.040000	9.040000	9.040000	7.870695
1282	2024-02-02	9.020000	9.020000	9.020000	9.020000	7.853282
1283	2024-02-05	8.990000	8.990000	8.990000	8.990000	7.827161
1284	2024-02-06	9.010000	9.010000	9.010000	9.010000	7.844574
1285	2024-02-07	9.020000	9.020000	9.020000	9.020000	7.853282
1286	2024-02-08	9.020000	9.020000	9.020000	9.020000	7.853282
1287	2024-02-09	9.030000	9.030000	9.030000	9.030000	7.861987
1288	2024-02-12	9.040000	9.040000	9.040000	9.040000	7.870695
1289	2024-02-13	9.010000	9.010000	9.010000	9.010000	7.844574
1290	2024-02-14	9.020000	9.020000	9.020000	9.020000	7.853282
1291	2024-02-15	9.030000	9.030000	9.030000	9.030000	7.861987
1292	2024-02-16	9.030000	9.030000	9.030000	9.030000	7.861987
1293	2024-02-20	9.030000	9.030000	9.030000	9.030000	7.861987
1294	2024-02-21	9.030000	9.030000	9.030000	9.030000	7.861987
1295	2024-02-22	9.040000	9.040000	9.040000	9.040000	7.870695
1296	2024-02-23	9.050000	9.050000	9.050000	9.050000	7.879402
1297	2024-02-26	9.060000	9.060000	9.060000	9.060000	7.888108
1298	2024-02-27	9.060000	9.060000	9.060000	9.060000	7.888108
1299	2024-02-28	9.060000	9.060000	9.060000	9.060000	7.888108
1300	2024-02-29	9.070000	9.070000	9.070000	9.070000	7.896812
1301	2024-03-01	9.080000	9.080000	9.080000	9.080000	7.905519
1302	2024-03-04	9.080000	9.080000	9.080000	9.080000	7.905519
1303	2024-03-05	9.080000	9.080000	9.080000	9.080000	7.905519
1304	2024-03-06	9.110000	9.110000	9.110000	9.110000	7.931641
1305	2024-03-07	9.120000	9.120000	9.120000	9.120000	7.940347
1306	2024-03-08	9.140000	9.140000	9.140000	9.140000	7.957760
1307	2024-03-11	9.130000	9.130000	9.130000	9.130000	7.949053
1308	2024-03-12	9.130000	9.130000	9.130000	9.130000	7.949053
1309	2024-03-13	9.140000	9.140000	9.140000	9.140000	7.957760
1310	2024-03-14	9.130000	9.130000	9.130000	9.130000	7.949053
1311	2024-03-15	9.140000	9.140000	9.140000	9.140000	7.957760
1312	2024-03-18	9.140000	9.140000	9.140000	9.140000	7.957760
1313	2024-03-19	9.150000	9.150000	9.150000	9.150000	7.966465
1314	2024-03-20	9.170000	9.170000	9.170000	9.170000	7.983878
1315	2024-03-21	9.190000	9.190000	9.190000	9.190000	8.001291
1316	2024-03-22	9.190000	9.190000	9.190000	9.190000	8.001291
1317	2024-03-25	9.190000	9.190000	9.190000	9.190000	8.001291
1318	2024-03-26	9.190000	9.190000	9.190000	9.190000	8.001291
1319	2024-03-27	9.200000	9.200000	9.200000	9.200000	8.009998
1320	2024-03-28	9.000000	9.000000	9.000000	9.000000	8.002753
1321	2024-04-01	8.990000	8.990000	8.990000	8.990000	7.993862
1322	2024-04-02	8.990000	8.990000	8.990000	8.990000	7.993862
1323	2024-04-03	8.990000	8.990000	8.990000	8.990000	7.993862
1324	2024-04-04	9.010000	9.010000	9.010000	9.010000	8.011646
1325	2024-04-05	9.010000	9.010000	9.010000	9.010000	8.011646
1326	2024-04-08	9.000000	9.000000	9.000000	9.000000	8.002753
1327	2024-04-09	9.010000	9.010000	9.010000	9.010000	8.011646
1328	2024-04-10	8.970000	8.970000	8.970000	8.970000	7.976079
1329	2024-04-11	8.960000	8.960000	8.960000	8.960000	7.967185
1330	2024-04-12	8.960000	8.960000	8.960000	8.960000	7.967185
1331	2024-04-15	8.930000	8.930000	8.930000	8.930000	7.940511
1332	2024-04-16	8.910000	8.910000	8.910000	8.910000	7.922726
1333	2024-04-17	8.920000	8.920000	8.920000	8.920000	7.931619
1334	2024-04-18	8.920000	8.920000	8.920000	8.920000	7.931619
1335	2024-04-19	8.930000	8.930000	8.930000	8.930000	7.940511
1336	2024-04-22	8.950000	8.950000	8.950000	8.950000	7.958294
1337	2024-04-23	8.970000	8.970000	8.970000	8.970000	7.976079
1338	2024-04-24	8.970000	8.970000	8.970000	8.970000	7.976079
1339	2024-04-25	8.950000	8.950000	8.950000	8.950000	7.958294
1340	2024-04-26	8.960000	8.960000	8.960000	8.960000	7.967185
1341	2024-04-29	8.980000	8.980000	8.980000	8.980000	7.984970
1342	2024-04-30	8.970000	8.970000	8.970000	8.970000	7.976079
1343	2024-05-01	8.970000	8.970000	8.970000	8.970000	7.976079
1344	2024-05-02	8.980000	8.980000	8.980000	8.980000	7.984970
1345	2024-05-03	9.020000	9.020000	9.020000	9.020000	8.020537
1346	2024-05-06	9.030000	9.030000	9.030000	9.030000	8.029430
1347	2024-05-07	9.040000	9.040000	9.040000	9.040000	8.038322
1348	2024-05-08	9.030000	9.030000	9.030000	9.030000	8.029430
1349	2024-05-09	9.040000	9.040000	9.040000	9.040000	8.038322
1350	2024-05-10	9.040000	9.040000	9.040000	9.040000	8.038322
1351	2024-05-13	9.040000	9.040000	9.040000	9.040000	8.038322
1352	2024-05-14	9.050000	9.050000	9.050000	9.050000	8.047214
1353	2024-05-15	9.080000	9.080000	9.080000	9.080000	8.073889
1354	2024-05-16	9.080000	9.080000	9.080000	9.080000	8.073889
1355	2024-05-17	9.080000	9.080000	9.080000	9.080000	8.073889
1356	2024-05-20	9.090000	9.090000	9.090000	9.090000	8.082782
1357	2024-05-21	9.090000	9.090000	9.090000	9.090000	8.082782
1358	2024-05-22	9.080000	9.080000	9.080000	9.080000	8.073889
1359	2024-05-23	9.060000	9.060000	9.060000	9.060000	8.056106
1360	2024-05-24	9.070000	9.070000	9.070000	9.070000	8.064997
1361	2024-05-28	9.070000	9.070000	9.070000	9.070000	8.064997
1362	2024-05-29	9.050000	9.050000	9.050000	9.050000	8.047214
1363	2024-05-30	9.060000	9.060000	9.060000	9.060000	8.056106
1364	2024-05-31	9.060000	9.060000	9.060000	9.060000	8.056106
1365	2024-06-03	9.080000	9.080000	9.080000	9.080000	8.073889
1366	2024-06-04	9.080000	9.080000	9.080000	9.080000	8.073889
1367	2024-06-05	9.090000	9.090000	9.090000	9.090000	8.082782
1368	2024-06-06	9.090000	9.090000	9.090000	9.090000	8.082782
1369	2024-06-07	9.090000	9.090000	9.090000	9.090000	8.082782
1370	2024-06-10	9.080000	9.080000	9.080000	9.080000	8.073889
1371	2024-06-11	9.090000	9.090000	9.090000	9.090000	8.082782
1372	2024-06-12	9.110000	9.110000	9.110000	9.110000	8.100565
1373	2024-06-13	9.110000	9.110000	9.110000	9.110000	8.100565
1374	2024-06-14	9.110000	9.110000	9.110000	9.110000	8.100565
1375	2024-06-17	9.100000	9.100000	9.100000	9.100000	8.091675
1376	2024-06-18	9.120000	9.120000	9.120000	9.120000	8.109458
1377	2024-06-20	9.120000	9.120000	9.120000	9.120000	8.109458
1378	2024-06-21	9.120000	9.120000	9.120000	9.120000	8.109458
1379	2024-06-24	9.120000	9.120000	9.120000	9.120000	8.109458
1380	2024-06-25	9.120000	9.120000	9.120000	9.120000	8.109458
1381	2024-06-26	9.120000	9.120000	9.120000	9.120000	8.109458
1382	2024-06-27	9.120000	9.120000	9.120000	9.120000	8.109458
1383	2024-06-28	8.940000	8.940000	8.940000	8.940000	8.111588
1384	2024-07-01	8.930000	8.930000	8.930000	8.930000	8.102515
1385	2024-07-02	8.930000	8.930000	8.930000	8.930000	8.102515
1386	2024-07-03	8.940000	8.940000	8.940000	8.940000	8.111588
1387	2024-07-05	8.960000	8.960000	8.960000	8.960000	8.129734
1388	2024-07-08	8.970000	8.970000	8.970000	8.970000	8.138808
1389	2024-07-09	8.970000	8.970000	8.970000	8.970000	8.138808
1390	2024-07-10	8.970000	8.970000	8.970000	8.970000	8.138808
1391	2024-07-11	8.990000	8.990000	8.990000	8.990000	8.156955
1392	2024-07-12	9.000000	9.000000	9.000000	9.000000	8.166028
1393	2024-07-15	9.010000	9.010000	9.010000	9.010000	8.175102
1394	2024-07-16	9.020000	9.020000	9.020000	9.020000	8.184175
1395	2024-07-17	9.010000	9.010000	9.010000	9.010000	8.175102
1396	2024-07-18	9.010000	9.010000	9.010000	9.010000	8.175102
1397	2024-07-19	9.010000	9.010000	9.010000	9.010000	8.175102
1398	2024-07-22	9.020000	9.020000	9.020000	9.020000	8.184175
1399	2024-07-23	9.030000	9.030000	9.030000	9.030000	8.193249
1400	2024-07-24	9.020000	9.020000	9.020000	9.020000	8.184175
1401	2024-07-25	9.030000	9.030000	9.030000	9.030000	8.193249
1402	2024-07-26	9.040000	9.040000	9.040000	9.040000	8.202322
1403	2024-07-29	9.040000	9.040000	9.040000	9.040000	8.202322
1404	2024-07-30	9.040000	9.040000	9.040000	9.040000	8.202322
1405	2024-07-31	9.040000	9.040000	9.040000	9.040000	8.202322
1406	2024-08-01	9.040000	9.040000	9.040000	9.040000	8.202322
1407	2024-08-02	9.030000	9.030000	9.030000	9.030000	8.193249
1408	2024-08-05	8.990000	8.990000	8.990000	8.990000	8.156955
1409	2024-08-06	9.000000	9.000000	9.000000	9.000000	8.166028
1410	2024-08-07	9.000000	9.000000	9.000000	9.000000	8.166028
1411	2024-08-08	9.010000	9.010000	9.010000	9.010000	8.175102
1412	2024-08-09	9.020000	9.020000	9.020000	9.020000	8.184175
1413	2024-08-12	9.030000	9.030000	9.030000	9.030000	8.193249
1414	2024-08-13	9.030000	9.030000	9.030000	9.030000	8.193249
1415	2024-08-14	9.040000	9.040000	9.040000	9.040000	8.202322
1416	2024-08-15	9.050000	9.050000	9.050000	9.050000	8.211395
1417	2024-08-16	9.060000	9.060000	9.060000	9.060000	8.220469
1418	2024-08-19	9.060000	9.060000	9.060000	9.060000	8.220469
1419	2024-08-20	9.070000	9.070000	9.070000	9.070000	8.229541
1420	2024-08-21	9.080000	9.080000	9.080000	9.080000	8.238615
1421	2024-08-22	9.080000	9.080000	9.080000	9.080000	8.238615
1422	2024-08-23	9.100000	9.100000	9.100000	9.100000	8.256763
1423	2024-08-26	9.110000	9.110000	9.110000	9.110000	8.265834
1424	2024-08-27	9.120000	9.120000	9.120000	9.120000	8.274909
1425	2024-08-28	9.120000	9.120000	9.120000	9.120000	8.274909
1426	2024-08-29	9.120000	9.120000	9.120000	9.120000	8.274909
1427	2024-08-30	9.130000	9.130000	9.130000	9.130000	8.283982
1428	2024-09-03	9.130000	9.130000	9.130000	9.130000	8.283982
1429	2024-09-04	9.140000	9.140000	9.140000	9.140000	8.293056
1430	2024-09-05	9.140000	9.140000	9.140000	9.140000	8.293056
1431	2024-09-06	9.150000	9.150000	9.150000	9.150000	8.302128
1432	2024-09-09	9.140000	9.140000	9.140000	9.140000	8.293056
1433	2024-09-10	9.140000	9.140000	9.140000	9.140000	8.293056
1434	2024-09-11	9.130000	9.130000	9.130000	9.130000	8.283982
1435	2024-09-12	9.140000	9.140000	9.140000	9.140000	8.293056
1436	2024-09-13	9.160000	9.160000	9.160000	9.160000	8.311202
1437	2024-09-16	9.130000	9.130000	9.130000	9.130000	8.283982
1438	2024-09-17	9.150000	9.150000	9.150000	9.150000	8.302128
1439	2024-09-18	9.150000	9.150000	9.150000	9.150000	8.302128
1440	2024-09-19	9.160000	9.160000	9.160000	9.160000	8.311202
1441	2024-09-20	9.160000	9.160000	9.160000	9.160000	8.311202
1442	2024-09-23	9.170000	9.170000	9.170000	9.170000	8.320274
1443	2024-09-24	9.080000	9.080000	9.080000	9.080000	8.238615
1444	2024-09-25	9.100000	9.100000	9.100000	9.100000	8.256763
1445	2024-09-26	9.090000	9.090000	9.090000	9.090000	8.247688
1446	2024-09-27	9.110000	9.110000	9.110000	9.110000	8.265834
1447	2024-09-30	8.710000	8.710000	8.710000	8.710000	8.270620
1448	2024-10-01	8.750000	8.750000	8.750000	8.750000	8.308602
1449	2024-10-02	8.620000	8.620000	8.620000	8.620000	8.185161
1450	2024-10-03	8.630000	8.630000	8.630000	8.630000	8.194656
1451	2024-10-04	8.620000	8.620000	8.620000	8.620000	8.185161
1452	2024-10-07	8.590000	8.590000	8.590000	8.590000	8.156673
1453	2024-10-08	8.580000	8.580000	8.580000	8.580000	8.147178
1454	2024-10-09	8.580000	8.580000	8.580000	8.580000	8.147178
1455	2024-10-10	8.600000	8.600000	8.600000	8.600000	8.166170
1456	2024-10-11	8.610000	8.610000	8.610000	8.610000	8.175664
1457	2024-10-14	8.610000	8.610000	8.610000	8.610000	8.175664
1458	2024-10-15	8.610000	8.610000	8.610000	8.610000	8.175664
1459	2024-10-16	8.620000	8.620000	8.620000	8.620000	8.185161
1460	2024-10-17	8.630000	8.630000	8.630000	8.630000	8.194656
1461	2024-10-18	8.640000	8.640000	8.640000	8.640000	8.204152
1462	2024-10-21	8.630000	8.630000	8.630000	8.630000	8.194656
1463	2024-10-22	8.620000	8.620000	8.620000	8.620000	8.185161
1464	2024-10-23	8.600000	8.600000	8.600000	8.600000	8.166170
1465	2024-10-24	8.620000	8.620000	8.620000	8.620000	8.185161
1466	2024-10-25	8.630000	8.630000	8.630000	8.630000	8.194656
1467	2024-10-28	8.630000	8.630000	8.630000	8.630000	8.194656
1468	2024-10-29	8.620000	8.620000	8.620000	8.620000	8.185161
1469	2024-10-30	8.630000	8.630000	8.630000	8.630000	8.194656
1470	2024-10-31	8.610000	8.610000	8.610000	8.610000	8.175664
1471	2024-11-01	8.610000	8.610000	8.610000	8.610000	8.175664
1472	2024-11-04	8.610000	8.610000	8.610000	8.610000	8.175664
1473	2024-11-05	8.610000	8.610000	8.610000	8.610000	8.175664
1474	2024-11-06	8.620000	8.620000	8.620000	8.620000	8.185161
1475	2024-11-07	8.650000	8.650000	8.650000	8.650000	8.213646
1476	2024-11-08	8.660000	8.660000	8.660000	8.660000	8.223143
1477	2024-11-11	8.660000	8.660000	8.660000	8.660000	8.223143
1478	2024-11-12	8.650000	8.650000	8.650000	8.650000	8.213646
1479	2024-11-13	8.650000	8.650000	8.650000	8.650000	8.213646
1480	2024-11-14	8.650000	8.650000	8.650000	8.650000	8.213646
1481	2024-11-15	8.650000	8.650000	8.650000	8.650000	8.213646
1482	2024-11-18	8.650000	8.650000	8.650000	8.650000	8.213646
1483	2024-11-19	8.670000	8.670000	8.670000	8.670000	8.232637
1484	2024-11-20	8.670000	8.670000	8.670000	8.670000	8.232637
1485	2024-11-21	8.680000	8.680000	8.680000	8.680000	8.242134
1486	2024-11-22	8.680000	8.680000	8.680000	8.680000	8.242134
1487	2024-11-25	8.690000	8.690000	8.690000	8.690000	8.251629
1488	2024-11-26	8.690000	8.690000	8.690000	8.690000	8.251629
1489	2024-11-27	8.700000	8.700000	8.700000	8.700000	8.261125
1490	2024-11-29	8.710000	8.710000	8.710000	8.710000	8.270620
1491	2024-12-02	8.720000	8.720000	8.720000	8.720000	8.280117
1492	2024-12-03	8.730000	8.730000	8.730000	8.730000	8.289611
1493	2024-12-04	8.740000	8.740000	8.740000	8.740000	8.299108
1494	2024-12-05	8.740000	8.740000	8.740000	8.740000	8.299108
1495	2024-12-06	8.760000	8.760000	8.760000	8.760000	8.318098
1496	2024-12-09	8.750000	8.750000	8.750000	8.750000	8.308602
1497	2024-12-10	8.750000	8.750000	8.750000	8.750000	8.308602
1498	2024-12-11	8.750000	8.750000	8.750000	8.750000	8.308602
1499	2024-12-12	8.770000	8.770000	8.770000	8.770000	8.327594
1500	2024-12-13	8.760000	8.760000	8.760000	8.760000	8.318098
1501	2024-12-16	8.760000	8.760000	8.760000	8.760000	8.318098
1502	2024-12-17	8.750000	8.750000	8.750000	8.750000	8.308602
1503	2024-12-18	8.680000	8.680000	8.680000	8.680000	8.242134
1504	2024-12-19	8.660000	8.660000	8.660000	8.660000	8.223143
1505	2024-12-20	8.420000	8.420000	8.420000	8.420000	8.238620
1506	2024-12-23	8.440000	8.440000	8.440000	8.440000	8.258188
1507	2024-12-24	8.440000	8.440000	8.440000	8.440000	8.258188
1508	2024-12-26	8.450000	8.450000	8.450000	8.450000	8.267974
1509	2024-12-27	8.440000	8.440000	8.440000	8.440000	8.258188
1510	2024-12-30	8.450000	8.450000	8.450000	8.450000	8.267974
1511	2024-12-31	8.450000	8.450000	8.450000	8.450000	8.267974
1512	2025-01-02	8.460000	8.460000	8.460000	8.460000	8.277758
1513	2025-01-03	8.480000	8.480000	8.480000	8.480000	8.297327
1514	2025-01-06	8.490000	8.490000	8.490000	8.490000	8.307112
1515	2025-01-07	8.510000	8.510000	8.510000	8.510000	8.326682
1516	2025-01-08	8.510000	8.510000	8.510000	8.510000	8.326682
1517	2025-01-10	8.500000	8.500000	8.500000	8.500000	8.316896
1518	2025-01-13	8.500000	8.500000	8.500000	8.500000	8.316896
1519	2025-01-14	8.500000	8.500000	8.500000	8.500000	8.316896
1520	2025-01-15	8.540000	8.540000	8.540000	8.540000	8.356034
1521	2025-01-16	8.540000	8.540000	8.540000	8.540000	8.356034
1522	2025-01-17	8.550000	8.550000	8.550000	8.550000	8.365819
1523	2025-01-21	8.560000	8.560000	8.560000	8.560000	8.375605
1524	2025-01-22	8.560000	8.560000	8.560000	8.560000	8.375605
1525	2025-01-23	8.570000	8.570000	8.570000	8.570000	8.385387
1526	2025-01-24	8.580000	8.580000	8.580000	8.580000	8.395173
1527	2025-01-27	8.590000	8.590000	8.590000	8.590000	8.404958
1528	2025-01-28	8.590000	8.590000	8.590000	8.590000	8.404958
1529	2025-01-29	8.590000	8.590000	8.590000	8.590000	8.404958
1530	2025-01-30	8.600000	8.600000	8.600000	8.600000	8.414742
1531	2025-01-31	8.600000	8.600000	8.600000	8.600000	8.414742
1532	2025-02-03	8.600000	8.600000	8.600000	8.600000	8.414742
1533	2025-02-04	8.610000	8.610000	8.610000	8.610000	8.424526
1534	2025-02-05	8.620000	8.620000	8.620000	8.620000	8.434312
1535	2025-02-06	8.620000	8.620000	8.620000	8.620000	8.434312
1536	2025-02-07	8.600000	8.600000	8.600000	8.600000	8.414742
1537	2025-02-10	8.610000	8.610000	8.610000	8.610000	8.424526
1538	2025-02-11	8.600000	8.600000	8.600000	8.600000	8.414742
1539	2025-02-12	8.600000	8.600000	8.600000	8.600000	8.414742
1540	2025-02-13	8.610000	8.610000	8.610000	8.610000	8.424526
1541	2025-02-14	8.630000	8.630000	8.630000	8.630000	8.444096
1542	2025-02-18	8.630000	8.630000	8.630000	8.630000	8.444096
1543	2025-02-19	8.620000	8.620000	8.620000	8.620000	8.434312
1544	2025-02-20	8.630000	8.630000	8.630000	8.630000	8.444096
1545	2025-02-21	8.620000	8.620000	8.620000	8.620000	8.434312
1546	2025-02-24	8.620000	8.620000	8.620000	8.620000	8.434312
1547	2025-02-25	8.630000	8.630000	8.630000	8.630000	8.444096
1548	2025-02-26	8.650000	8.650000	8.650000	8.650000	8.463665
1549	2025-02-27	8.650000	8.650000	8.650000	8.650000	8.463665
1550	2025-02-28	8.630000	8.630000	8.630000	8.630000	8.444096
1551	2025-03-03	8.630000	8.630000	8.630000	8.630000	8.444096
1552	2025-03-04	8.620000	8.620000	8.620000	8.620000	8.434312
1553	2025-03-05	8.630000	8.630000	8.630000	8.630000	8.444096
1554	2025-03-06	8.620000	8.620000	8.620000	8.620000	8.434312
1555	2025-03-07	8.620000	8.620000	8.620000	8.620000	8.434312
1556	2025-03-10	8.590000	8.590000	8.590000	8.590000	8.404958
1557	2025-03-11	8.570000	8.570000	8.570000	8.570000	8.385387
1558	2025-03-12	8.570000	8.570000	8.570000	8.570000	8.385387
1559	2025-03-13	8.530000	8.530000	8.530000	8.530000	8.346251
1560	2025-03-14	8.550000	8.550000	8.550000	8.550000	8.365819
1561	2025-03-17	8.560000	8.560000	8.560000	8.560000	8.375605
1562	2025-03-18	8.560000	8.560000	8.560000	8.560000	8.375605
1563	2025-03-19	8.570000	8.570000	8.570000	8.570000	8.385387
1564	2025-03-20	8.580000	8.580000	8.580000	8.580000	8.395173
1565	2025-03-21	8.570000	8.570000	8.570000	8.570000	8.385387
1566	2025-03-24	8.590000	8.590000	8.590000	8.590000	8.404958
1567	2025-03-25	8.600000	8.600000	8.600000	8.600000	8.414742
1568	2025-03-26	8.580000	8.580000	8.580000	8.580000	8.395173
1569	2025-03-27	8.570000	8.570000	8.570000	8.570000	8.385387
1570	2025-03-28	8.550000	8.550000	8.550000	8.550000	8.365819
1571	2025-03-31	8.440000	8.440000	8.440000	8.440000	8.347018
1572	2025-04-01	8.460000	8.460000	8.460000	8.460000	8.366798
1573	2025-04-02	8.470000	8.470000	8.470000	8.470000	8.376689
1574	2025-04-03	8.380000	8.380000	8.380000	8.380000	8.287680
1575	2025-04-04	8.280000	8.280000	8.280000	8.280000	8.188781
1576	2025-04-07	8.210000	8.210000	8.210000	8.210000	8.119553
1577	2025-04-08	8.200000	8.200000	8.200000	8.200000	8.109663
1578	2025-04-09	8.220000	8.220000	8.220000	8.220000	8.129443
1579	2025-04-10	8.200000	8.200000	8.200000	8.200000	8.109663
1580	2025-04-11	8.210000	8.210000	8.210000	8.210000	8.119553
1581	2025-04-14	8.260000	8.260000	8.260000	8.260000	8.169003
1582	2025-04-15	8.260000	8.260000	8.260000	8.260000	8.169003
1583	2025-04-16	8.260000	8.260000	8.260000	8.260000	8.169003
1584	2025-04-17	8.270000	8.270000	8.270000	8.270000	8.178892
1585	2025-04-21	8.230000	8.230000	8.230000	8.230000	8.139332
1586	2025-04-22	8.260000	8.260000	8.260000	8.260000	8.169003
1587	2025-04-23	8.300000	8.300000	8.300000	8.300000	8.208561
1588	2025-04-24	8.330000	8.330000	8.330000	8.330000	8.238231
1589	2025-04-25	8.350000	8.350000	8.350000	8.350000	8.258011
1590	2025-04-28	8.350000	8.350000	8.350000	8.350000	8.258011
1591	2025-04-29	8.360000	8.360000	8.360000	8.360000	8.267900
1592	2025-04-30	8.330000	8.330000	8.330000	8.330000	8.238231
1593	2025-05-01	8.320000	8.320000	8.320000	8.320000	8.228340
1594	2025-05-02	8.320000	8.320000	8.320000	8.320000	8.228340
1595	2025-05-05	8.310000	8.310000	8.310000	8.310000	8.218451
1596	2025-05-06	8.320000	8.320000	8.320000	8.320000	8.228340
1597	2025-05-07	8.330000	8.330000	8.330000	8.330000	8.238231
1598	2025-05-08	8.330000	8.330000	8.330000	8.330000	8.238231
1599	2025-05-09	8.320000	8.320000	8.320000	8.320000	8.228340
1600	2025-05-12	8.390000	8.390000	8.390000	8.390000	8.297570
1601	2025-05-13	8.400000	8.400000	8.400000	8.400000	8.307459
1602	2025-05-14	8.380000	8.380000	8.380000	8.380000	8.287680
1603	2025-05-15	8.320000	8.320000	8.320000	8.320000	8.228340
1604	2025-05-16	8.340000	8.340000	8.340000	8.340000	8.248120
1605	2025-05-19	8.330000	8.330000	8.330000	8.330000	8.238231
1606	2025-05-20	8.340000	8.340000	8.340000	8.340000	8.248120
1607	2025-05-21	8.290000	8.290000	8.290000	8.290000	8.198671
1608	2025-05-22	8.280000	8.280000	8.280000	8.280000	8.188781
1609	2025-05-23	8.280000	8.280000	8.280000	8.280000	8.188781
1610	2025-05-27	8.310000	8.310000	8.310000	8.310000	8.218451
1611	2025-05-28	8.310000	8.310000	8.310000	8.310000	8.218451
1612	2025-05-29	8.320000	8.320000	8.320000	8.320000	8.228340
1613	2025-05-30	8.330000	8.330000	8.330000	8.330000	8.238231
1614	2025-06-02	8.330000	8.330000	8.330000	8.330000	8.238231
1615	2025-06-03	8.340000	8.340000	8.340000	8.340000	8.248120
1616	2025-06-04	8.360000	8.360000	8.360000	8.360000	8.267900
1617	2025-06-05	8.350000	8.350000	8.350000	8.350000	8.258011
1618	2025-06-06	8.360000	8.360000	8.360000	8.360000	8.267900
1619	2025-06-09	8.350000	8.350000	8.350000	8.350000	8.258011
1620	2025-06-10	8.360000	8.360000	8.360000	8.360000	8.267900
1621	2025-06-11	8.360000	8.360000	8.360000	8.360000	8.267900
1622	2025-06-12	8.360000	8.360000	8.360000	8.360000	8.267900
1623	2025-06-13	8.350000	8.350000	8.350000	8.350000	8.258011
1624	2025-06-16	8.350000	8.350000	8.350000	8.350000	8.258011
1625	2025-06-17	8.350000	8.350000	8.350000	8.350000	8.258011
1626	2025-06-18	8.350000	8.350000	8.350000	8.350000	8.258011
1627	2025-06-20	8.370000	8.370000	8.370000	8.370000	8.277790
1628	2025-06-23	8.370000	8.370000	8.370000	8.370000	8.277790
1629	2025-06-24	8.380000	8.380000	8.380000	8.380000	8.287680
1630	2025-06-25	8.360000	8.360000	8.360000	8.360000	8.267900
1631	2025-06-26	8.370000	8.370000	8.370000	8.370000	8.277790
1632	2025-06-27	8.370000	8.370000	8.370000	8.370000	8.277790
1633	2025-06-30	8.280000	8.280000	8.280000	8.280000	8.280000
1634	2025-07-01	8.280000	8.280000	8.280000	8.280000	8.280000
1635	2025-07-02	8.280000	8.280000	8.280000	8.280000	8.280000

95 KiB Raw Blame History

95 KiB

Raw Blame History