Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1953 lines
120 KiB
Plaintext
1953 lines
120 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2013-02-28,15.040000,15.040000,15.040000,15.040000,14.303625,0
|
|
2013-03-01,15.070000,15.070000,15.070000,15.070000,14.332155,0
|
|
2013-03-04,15.080000,15.080000,15.080000,15.080000,14.341665,0
|
|
2013-03-05,15.130000,15.130000,15.130000,15.130000,14.389219,0
|
|
2013-03-06,15.130000,15.130000,15.130000,15.130000,14.389219,0
|
|
2013-03-07,15.140000,15.140000,15.140000,15.140000,14.398729,0
|
|
2013-03-08,15.110000,15.110000,15.110000,15.110000,14.370196,0
|
|
2013-03-11,15.110000,15.110000,15.110000,15.110000,14.370196,0
|
|
2013-03-12,15.130000,15.130000,15.130000,15.130000,14.389219,0
|
|
2013-03-13,15.120000,15.120000,15.120000,15.120000,14.379707,0
|
|
2013-03-14,15.130000,15.130000,15.130000,15.130000,14.389219,0
|
|
2013-03-15,15.150000,15.150000,15.150000,15.150000,14.408239,0
|
|
2013-03-18,15.140000,15.140000,15.140000,15.140000,14.398729,0
|
|
2013-03-19,15.140000,15.140000,15.140000,15.140000,14.398729,0
|
|
2013-03-20,15.180000,15.180000,15.180000,15.180000,14.436770,0
|
|
2013-03-21,15.150000,15.150000,15.150000,15.150000,14.408239,0
|
|
2013-03-22,15.180000,15.180000,15.180000,15.180000,14.436770,0
|
|
2013-03-25,15.170000,15.170000,15.170000,15.170000,14.427260,0
|
|
2013-03-26,15.230000,15.230000,15.230000,15.230000,14.484323,0
|
|
2013-03-27,15.250000,15.250000,15.250000,15.250000,14.503343,0
|
|
2013-03-28,15.270000,15.270000,15.270000,15.270000,14.522365,0
|
|
2013-04-01,15.250000,15.250000,15.250000,15.250000,14.503343,0
|
|
2013-04-02,15.280000,15.280000,15.280000,15.280000,14.531873,0
|
|
2013-04-03,15.260000,15.260000,15.260000,15.260000,14.512854,0
|
|
2013-04-04,15.290000,15.290000,15.290000,15.290000,14.541385,0
|
|
2013-04-05,15.320000,15.320000,15.320000,15.320000,14.569916,0
|
|
2013-04-08,15.370000,15.370000,15.370000,15.370000,14.617468,0
|
|
2013-04-09,15.360000,15.360000,15.360000,15.360000,14.607958,0
|
|
2013-04-10,15.420000,15.420000,15.420000,15.420000,14.665020,0
|
|
2013-04-11,15.460000,15.460000,15.460000,15.460000,14.703061,0
|
|
2013-04-12,15.440000,15.440000,15.440000,15.440000,14.684040,0
|
|
2013-04-15,15.300000,15.300000,15.300000,15.300000,14.550895,0
|
|
2013-04-16,15.370000,15.370000,15.370000,15.370000,14.617468,0
|
|
2013-04-17,15.310000,15.310000,15.310000,15.310000,14.560405,0
|
|
2013-04-18,15.320000,15.320000,15.320000,15.320000,14.569916,0
|
|
2013-04-19,15.350000,15.350000,15.350000,15.350000,14.598448,0
|
|
2013-04-22,15.360000,15.360000,15.360000,15.360000,14.607958,0
|
|
2013-04-23,15.420000,15.420000,15.420000,15.420000,14.665020,0
|
|
2013-04-24,15.460000,15.460000,15.460000,15.460000,14.703061,0
|
|
2013-04-25,15.450000,15.450000,15.450000,15.450000,14.693550,0
|
|
2013-04-26,15.450000,15.450000,15.450000,15.450000,14.693550,0
|
|
2013-04-29,15.520000,15.520000,15.520000,15.520000,14.760123,0
|
|
2013-04-30,15.540000,15.540000,15.540000,15.540000,14.779145,0
|
|
2013-05-01,15.470000,15.470000,15.470000,15.470000,14.712571,0
|
|
2013-05-02,15.520000,15.520000,15.520000,15.520000,14.760123,0
|
|
2013-05-03,15.540000,15.540000,15.540000,15.540000,14.779145,0
|
|
2013-05-06,15.530000,15.530000,15.530000,15.530000,14.769634,0
|
|
2013-05-07,15.540000,15.540000,15.540000,15.540000,14.779145,0
|
|
2013-05-08,15.550000,15.550000,15.550000,15.550000,14.788654,0
|
|
2013-05-09,15.520000,15.520000,15.520000,15.520000,14.760123,0
|
|
2013-05-10,15.470000,15.470000,15.470000,15.470000,14.712571,0
|
|
2013-05-13,15.420000,15.420000,15.420000,15.420000,14.665020,0
|
|
2013-05-14,15.430000,15.430000,15.430000,15.430000,14.674530,0
|
|
2013-05-15,15.460000,15.460000,15.460000,15.460000,14.703061,0
|
|
2013-05-16,15.480000,15.480000,15.480000,15.480000,14.722081,0
|
|
2013-05-17,15.520000,15.520000,15.520000,15.520000,14.760123,0
|
|
2013-05-20,15.530000,15.530000,15.530000,15.530000,14.769634,0
|
|
2013-05-21,15.530000,15.530000,15.530000,15.530000,14.769634,0
|
|
2013-05-22,15.440000,15.440000,15.440000,15.440000,14.684040,0
|
|
2013-05-23,15.390000,15.390000,15.390000,15.390000,14.636489,0
|
|
2013-05-24,15.350000,15.350000,15.350000,15.350000,14.598448,0
|
|
2013-05-28,15.360000,15.360000,15.360000,15.360000,14.607958,0
|
|
2013-05-29,15.270000,15.270000,15.270000,15.270000,14.522365,0
|
|
2013-05-30,15.290000,15.290000,15.290000,15.290000,14.541385,0
|
|
2013-05-31,15.180000,15.180000,15.180000,15.180000,14.436770,0
|
|
2013-06-03,15.200000,15.200000,15.200000,15.200000,14.455791,0
|
|
2013-06-04,15.160000,15.160000,15.160000,15.160000,14.417749,0
|
|
2013-06-05,15.050000,15.050000,15.050000,15.050000,14.313134,0
|
|
2013-06-06,15.090000,15.090000,15.090000,15.090000,14.351176,0
|
|
2013-06-07,15.120000,15.120000,15.120000,15.120000,14.379707,0
|
|
2013-06-10,15.080000,15.080000,15.080000,15.080000,14.341665,0
|
|
2013-06-11,15.000000,15.000000,15.000000,15.000000,14.265584,0
|
|
2013-06-12,14.970000,14.970000,14.970000,14.970000,14.237053,0
|
|
2013-06-13,15.110000,15.110000,15.110000,15.110000,14.370196,0
|
|
2013-06-14,15.130000,15.130000,15.130000,15.130000,14.389219,0
|
|
2013-06-17,15.160000,15.160000,15.160000,15.160000,14.417749,0
|
|
2013-06-18,15.200000,15.200000,15.200000,15.200000,14.455791,0
|
|
2013-06-19,15.060000,15.060000,15.060000,15.060000,14.322646,0
|
|
2013-06-20,14.770000,14.770000,14.770000,14.770000,14.046845,0
|
|
2013-06-21,14.680000,14.680000,14.680000,14.680000,13.961251,0
|
|
2013-06-24,14.530000,14.530000,14.530000,14.530000,13.818594,0
|
|
2013-06-25,14.840000,14.840000,14.840000,14.840000,14.113417,0
|
|
2013-06-26,14.740000,14.740000,14.740000,14.740000,14.018313,0
|
|
2013-06-27,14.900000,14.900000,14.900000,14.900000,14.170479,0
|
|
2013-06-28,14.880000,14.880000,14.880000,14.880000,14.151458,0
|
|
2013-07-01,14.930000,14.930000,14.930000,14.930000,14.199011,0
|
|
2013-07-02,14.970000,14.970000,14.970000,14.970000,14.237053,0
|
|
2013-07-03,14.950000,14.950000,14.950000,14.950000,14.218032,0
|
|
2013-07-05,14.620000,14.620000,14.620000,14.620000,13.904188,0
|
|
2013-07-08,15.030000,15.030000,15.030000,15.030000,14.294114,0
|
|
2013-07-09,15.080000,15.080000,15.080000,15.080000,14.341665,0
|
|
2013-07-10,15.080000,15.080000,15.080000,15.080000,14.341665,0
|
|
2013-07-11,15.240000,15.240000,15.240000,15.240000,14.493833,0
|
|
2013-07-12,15.240000,15.240000,15.240000,15.240000,14.493833,0
|
|
2013-07-15,15.320000,15.320000,15.320000,15.320000,14.569916,0
|
|
2013-07-16,15.280000,15.280000,15.280000,15.280000,14.531873,0
|
|
2013-07-17,15.320000,15.320000,15.320000,15.320000,14.569916,0
|
|
2013-07-18,15.390000,15.390000,15.390000,15.390000,14.636489,0
|
|
2013-07-19,15.410000,15.410000,15.410000,15.410000,14.655509,0
|
|
2013-07-22,15.430000,15.430000,15.430000,15.430000,14.674530,0
|
|
2013-07-23,15.400000,15.400000,15.400000,15.400000,14.645999,0
|
|
2013-07-24,15.310000,15.310000,15.310000,15.310000,14.560405,0
|
|
2013-07-25,15.300000,15.300000,15.300000,15.300000,14.550895,0
|
|
2013-07-26,15.270000,15.270000,15.270000,15.270000,14.522365,0
|
|
2013-07-29,15.240000,15.240000,15.240000,15.240000,14.493833,0
|
|
2013-07-30,15.170000,15.170000,15.170000,15.170000,14.427260,0
|
|
2013-07-31,15.250000,15.250000,15.250000,15.250000,14.503343,0
|
|
2013-08-01,15.300000,15.300000,15.300000,15.300000,14.550895,0
|
|
2013-08-02,15.350000,15.350000,15.350000,15.350000,14.598448,0
|
|
2013-08-05,15.340000,15.340000,15.340000,15.340000,14.588938,0
|
|
2013-08-06,15.280000,15.280000,15.280000,15.280000,14.531873,0
|
|
2013-08-07,15.270000,15.270000,15.270000,15.270000,14.522365,0
|
|
2013-08-08,15.300000,15.300000,15.300000,15.300000,14.550895,0
|
|
2013-08-09,15.290000,15.290000,15.290000,15.290000,14.541385,0
|
|
2013-08-12,15.300000,15.300000,15.300000,15.300000,14.550895,0
|
|
2013-08-13,15.220000,15.220000,15.220000,15.220000,14.474812,0
|
|
2013-08-14,15.190000,15.190000,15.190000,15.190000,14.446280,0
|
|
2013-08-15,15.050000,15.050000,15.050000,15.050000,14.313134,0
|
|
2013-08-16,14.990000,14.990000,14.990000,14.990000,14.256072,0
|
|
2013-08-19,14.920000,14.920000,14.920000,14.920000,14.189501,0
|
|
2013-08-20,14.980000,14.980000,14.980000,14.980000,14.246563,0
|
|
2013-08-21,14.910000,14.910000,14.910000,14.910000,14.179990,0
|
|
2013-08-22,14.950000,14.950000,14.950000,14.950000,14.218032,0
|
|
2013-08-23,15.000000,15.000000,15.000000,15.000000,14.265584,0
|
|
2013-08-26,14.960000,14.960000,14.960000,14.960000,14.227542,0
|
|
2013-08-27,14.880000,14.880000,14.880000,14.880000,14.151458,0
|
|
2013-08-28,14.870000,14.870000,14.870000,14.870000,14.141948,0
|
|
2013-08-29,14.930000,14.930000,14.930000,14.930000,14.199011,0
|
|
2013-08-30,14.900000,14.900000,14.900000,14.900000,14.170479,0
|
|
2013-09-03,14.850000,14.850000,14.850000,14.850000,14.122927,0
|
|
2013-09-04,14.890000,14.890000,14.890000,14.890000,14.160970,0
|
|
2013-09-05,14.840000,14.840000,14.840000,14.840000,14.113417,0
|
|
2013-09-06,14.850000,14.850000,14.850000,14.850000,14.122927,0
|
|
2013-09-09,14.940000,14.940000,14.940000,14.940000,14.208522,0
|
|
2013-09-10,14.970000,14.970000,14.970000,14.970000,14.237053,0
|
|
2013-09-11,14.980000,14.980000,14.980000,14.980000,14.246563,0
|
|
2013-09-12,14.980000,14.980000,14.980000,14.980000,14.246563,0
|
|
2013-09-13,15.020000,15.020000,15.020000,15.020000,14.284604,0
|
|
2013-09-16,15.080000,15.080000,15.080000,15.080000,14.341665,0
|
|
2013-09-17,15.090000,15.090000,15.090000,15.090000,14.351176,0
|
|
2013-09-18,15.160000,15.160000,15.160000,15.160000,14.417749,0
|
|
2013-09-19,15.170000,15.170000,15.170000,15.170000,14.427260,0
|
|
2013-09-20,15.150000,15.150000,15.150000,15.150000,14.408239,0
|
|
2013-09-23,15.150000,15.150000,15.150000,15.150000,14.408239,0
|
|
2013-09-24,15.220000,15.220000,15.220000,15.220000,14.474812,0
|
|
2013-09-25,15.220000,15.220000,15.220000,15.220000,14.474812,0
|
|
2013-09-26,15.220000,15.220000,15.220000,15.220000,14.474812,0
|
|
2013-09-27,15.200000,15.200000,15.200000,15.200000,14.455791,0
|
|
2013-09-30,15.210000,15.210000,15.210000,15.210000,14.465302,0
|
|
2013-10-01,15.250000,15.250000,15.250000,15.250000,14.503343,0
|
|
2013-10-02,15.240000,15.240000,15.240000,15.240000,14.493833,0
|
|
2013-10-03,15.220000,15.220000,15.220000,15.220000,14.474812,0
|
|
2013-10-04,15.220000,15.220000,15.220000,15.220000,14.474812,0
|
|
2013-10-07,15.160000,15.160000,15.160000,15.160000,14.417749,0
|
|
2013-10-08,15.140000,15.140000,15.140000,15.140000,14.398729,0
|
|
2013-10-09,15.200000,15.200000,15.200000,15.200000,14.455791,0
|
|
2013-10-10,15.300000,15.300000,15.300000,15.300000,14.550895,0
|
|
2013-10-11,15.370000,15.370000,15.370000,15.370000,14.617468,0
|
|
2013-10-14,15.400000,15.400000,15.400000,15.400000,14.645999,0
|
|
2013-10-15,15.390000,15.390000,15.390000,15.390000,14.636489,0
|
|
2013-10-16,15.440000,15.440000,15.440000,15.440000,14.684040,0
|
|
2013-10-17,15.520000,15.520000,15.520000,15.520000,14.760123,0
|
|
2013-10-18,15.570000,15.570000,15.570000,15.570000,14.807676,0
|
|
2013-10-21,15.570000,15.570000,15.570000,15.570000,14.807676,0
|
|
2013-10-22,15.630000,15.630000,15.630000,15.630000,14.864738,0
|
|
2013-10-23,15.660000,15.660000,15.660000,15.660000,14.893269,0
|
|
2013-10-24,15.630000,15.630000,15.630000,15.630000,14.864738,0
|
|
2013-10-25,15.620000,15.620000,15.620000,15.620000,14.855227,0
|
|
2013-10-28,15.630000,15.630000,15.630000,15.630000,14.864738,0
|
|
2013-10-29,15.660000,15.660000,15.660000,15.660000,14.893269,0
|
|
2013-10-30,15.650000,15.650000,15.650000,15.650000,14.883759,0
|
|
2013-10-31,15.650000,15.650000,15.650000,15.650000,14.883759,0
|
|
2013-11-01,15.640000,15.640000,15.640000,15.640000,14.874249,0
|
|
2013-11-04,15.650000,15.650000,15.650000,15.650000,14.883759,0
|
|
2013-11-05,15.590000,15.590000,15.590000,15.590000,14.826697,0
|
|
2013-11-06,15.610000,15.610000,15.610000,15.610000,14.845717,0
|
|
2013-11-07,15.570000,15.570000,15.570000,15.570000,14.807676,0
|
|
2013-11-08,15.570000,15.570000,15.570000,15.570000,14.807676,0
|
|
2013-11-11,15.540000,15.540000,15.540000,15.540000,14.779145,0
|
|
2013-11-12,15.540000,15.540000,15.540000,15.540000,14.779145,0
|
|
2013-11-13,15.580000,15.580000,15.580000,15.580000,14.817186,0
|
|
2013-11-14,15.640000,15.640000,15.640000,15.640000,14.874249,0
|
|
2013-11-15,15.570000,15.570000,15.570000,15.570000,14.807676,0
|
|
2013-11-18,15.590000,15.590000,15.590000,15.590000,14.826697,0
|
|
2013-11-19,15.570000,15.570000,15.570000,15.570000,14.807676,0
|
|
2013-11-20,15.530000,15.530000,15.530000,15.530000,14.769634,0
|
|
2013-11-21,15.560000,15.560000,15.560000,15.560000,14.798166,0
|
|
2013-11-22,15.600000,15.600000,15.600000,15.600000,14.836207,0
|
|
2013-11-25,15.600000,15.600000,15.600000,15.600000,14.836207,0
|
|
2013-11-26,15.640000,15.640000,15.640000,15.640000,14.874249,0
|
|
2013-11-27,15.660000,15.660000,15.660000,15.660000,14.893269,0
|
|
2013-11-29,15.570000,15.570000,15.570000,15.570000,14.807676,0
|
|
2013-12-02,15.530000,15.530000,15.530000,15.530000,14.769634,0
|
|
2013-12-03,15.510000,15.510000,15.510000,15.510000,14.750612,0
|
|
2013-12-04,15.460000,15.460000,15.460000,15.460000,14.703061,0
|
|
2013-12-05,15.420000,15.420000,15.420000,15.420000,14.665020,0
|
|
2013-12-06,15.500000,15.500000,15.500000,15.500000,14.741102,0
|
|
2013-12-09,15.510000,15.510000,15.510000,15.510000,14.750612,0
|
|
2013-12-10,15.520000,15.520000,15.520000,15.520000,14.760123,0
|
|
2013-12-11,15.490000,15.490000,15.490000,15.490000,14.731591,0
|
|
2013-12-12,15.470000,15.470000,15.470000,15.470000,14.712571,0
|
|
2013-12-13,15.470000,15.470000,15.470000,15.470000,14.712571,0
|
|
2013-12-16,15.530000,15.530000,15.530000,15.530000,14.769634,0
|
|
2013-12-17,15.530000,15.530000,15.530000,15.530000,14.769634,0
|
|
2013-12-18,15.570000,15.570000,15.570000,15.570000,14.807676,0
|
|
2013-12-19,15.530000,15.530000,15.530000,15.530000,14.769634,0
|
|
2013-12-20,15.520000,15.520000,15.520000,15.520000,14.760123,0
|
|
2013-12-23,15.580000,15.580000,15.580000,15.580000,14.817186,0
|
|
2013-12-24,15.590000,15.590000,15.590000,15.590000,14.826697,0
|
|
2013-12-26,15.600000,15.600000,15.600000,15.600000,14.836207,0
|
|
2013-12-27,15.580000,15.580000,15.580000,15.580000,14.817186,0
|
|
2013-12-30,15.610000,15.610000,15.610000,15.610000,14.845717,0
|
|
2013-12-31,14.490000,14.490000,14.490000,14.490000,13.780553,0
|
|
2014-01-02,14.430000,14.430000,14.430000,14.430000,13.723492,0
|
|
2014-01-03,14.420000,14.420000,14.420000,14.420000,13.713980,0
|
|
2014-01-06,14.430000,14.430000,14.430000,14.430000,13.723492,0
|
|
2014-01-07,14.490000,14.490000,14.490000,14.490000,13.780553,0
|
|
2014-01-08,14.460000,14.460000,14.460000,14.460000,13.752023,0
|
|
2014-01-09,14.490000,14.490000,14.490000,14.490000,13.780553,0
|
|
2014-01-10,14.560000,14.560000,14.560000,14.560000,13.847127,0
|
|
2014-01-13,14.540000,14.540000,14.540000,14.540000,13.828107,0
|
|
2014-01-14,14.560000,14.560000,14.560000,14.560000,13.847127,0
|
|
2014-01-15,14.550000,14.550000,14.550000,14.550000,13.837616,0
|
|
2014-01-16,14.590000,14.590000,14.590000,14.590000,13.875657,0
|
|
2014-01-17,14.590000,14.590000,14.590000,14.590000,13.875657,0
|
|
2014-01-21,14.580000,14.580000,14.580000,14.580000,13.866147,0
|
|
2014-01-22,14.570000,14.570000,14.570000,14.570000,13.856637,0
|
|
2014-01-23,14.550000,14.550000,14.550000,14.550000,13.837616,0
|
|
2014-01-24,14.460000,14.460000,14.460000,14.460000,13.752023,0
|
|
2014-01-27,14.430000,14.430000,14.430000,14.430000,13.723492,0
|
|
2014-01-28,14.480000,14.480000,14.480000,14.480000,13.771043,0
|
|
2014-01-29,14.500000,14.500000,14.500000,14.500000,13.790063,0
|
|
2014-01-30,14.530000,14.530000,14.530000,14.530000,13.818594,0
|
|
2014-01-31,14.520000,14.520000,14.520000,14.520000,13.809085,0
|
|
2014-02-03,14.450000,14.450000,14.450000,14.450000,13.742512,0
|
|
2014-02-04,14.450000,14.450000,14.450000,14.450000,13.742512,0
|
|
2014-02-05,14.440000,14.440000,14.440000,14.440000,13.733000,0
|
|
2014-02-06,14.460000,14.460000,14.460000,14.460000,13.752023,0
|
|
2014-02-07,14.490000,14.490000,14.490000,14.490000,13.780553,0
|
|
2014-02-10,14.460000,14.460000,14.460000,14.460000,13.752023,0
|
|
2014-02-11,14.470000,14.470000,14.470000,14.470000,13.761532,0
|
|
2014-02-12,14.490000,14.490000,14.490000,14.490000,13.780553,0
|
|
2014-02-13,14.540000,14.540000,14.540000,14.540000,13.828107,0
|
|
2014-02-14,14.580000,14.580000,14.580000,14.580000,13.866147,0
|
|
2014-02-18,14.610000,14.610000,14.610000,14.610000,13.894677,0
|
|
2014-02-19,14.610000,14.610000,14.610000,14.610000,13.894677,0
|
|
2014-02-20,14.640000,14.640000,14.640000,14.640000,13.923209,0
|
|
2014-02-21,14.660000,14.660000,14.660000,14.660000,13.942230,0
|
|
2014-02-24,14.680000,14.680000,14.680000,14.680000,13.961251,0
|
|
2014-02-25,14.730000,14.730000,14.730000,14.730000,14.008802,0
|
|
2014-02-26,14.740000,14.740000,14.740000,14.740000,14.018313,0
|
|
2014-02-27,14.770000,14.770000,14.770000,14.770000,14.046845,0
|
|
2014-02-28,14.810000,14.810000,14.810000,14.810000,14.084887,0
|
|
2014-03-03,14.810000,14.810000,14.810000,14.810000,14.084887,0
|
|
2014-03-04,14.860000,14.860000,14.860000,14.860000,14.132438,0
|
|
2014-03-05,14.840000,14.840000,14.840000,14.840000,14.113417,0
|
|
2014-03-06,14.830000,14.830000,14.830000,14.830000,14.103907,0
|
|
2014-03-07,14.790000,14.790000,14.790000,14.790000,14.065865,0
|
|
2014-03-10,14.760000,14.760000,14.760000,14.760000,14.037333,0
|
|
2014-03-11,14.750000,14.750000,14.750000,14.750000,14.027824,0
|
|
2014-03-12,14.760000,14.760000,14.760000,14.760000,14.037333,0
|
|
2014-03-13,14.730000,14.730000,14.730000,14.730000,14.008802,0
|
|
2014-03-14,14.740000,14.740000,14.740000,14.740000,14.018313,0
|
|
2014-03-17,14.760000,14.760000,14.760000,14.760000,14.037333,0
|
|
2014-03-18,14.800000,14.800000,14.800000,14.800000,14.075376,0
|
|
2014-03-19,14.780000,14.780000,14.780000,14.780000,14.056355,0
|
|
2014-03-20,14.750000,14.750000,14.750000,14.750000,14.027824,0
|
|
2014-03-21,14.760000,14.760000,14.760000,14.760000,14.037333,0
|
|
2014-03-24,14.790000,14.790000,14.790000,14.790000,14.065865,0
|
|
2014-03-25,14.830000,14.830000,14.830000,14.830000,14.103907,0
|
|
2014-03-26,14.850000,14.850000,14.850000,14.850000,14.122927,0
|
|
2014-03-27,14.860000,14.860000,14.860000,14.860000,14.132438,0
|
|
2014-03-28,14.860000,14.860000,14.860000,14.860000,14.132438,0
|
|
2014-03-31,14.920000,14.920000,14.920000,14.920000,14.189501,0
|
|
2014-04-01,14.930000,14.930000,14.930000,14.930000,14.199011,0
|
|
2014-04-02,14.900000,14.900000,14.900000,14.900000,14.170479,0
|
|
2014-04-03,14.930000,14.930000,14.930000,14.930000,14.199011,0
|
|
2014-04-04,14.930000,14.930000,14.930000,14.930000,14.199011,0
|
|
2014-04-07,14.930000,14.930000,14.930000,14.930000,14.199011,0
|
|
2014-04-08,14.910000,14.910000,14.910000,14.910000,14.179990,0
|
|
2014-04-09,14.920000,14.920000,14.920000,14.920000,14.189501,0
|
|
2014-04-10,14.910000,14.910000,14.910000,14.910000,14.179990,0
|
|
2014-04-11,14.880000,14.880000,14.880000,14.880000,14.151458,0
|
|
2014-04-14,14.880000,14.880000,14.880000,14.880000,14.151458,0
|
|
2014-04-15,14.870000,14.870000,14.870000,14.870000,14.141948,0
|
|
2014-04-16,14.930000,14.930000,14.930000,14.930000,14.199011,0
|
|
2014-04-17,14.940000,14.940000,14.940000,14.940000,14.208522,0
|
|
2014-04-21,14.940000,14.940000,14.940000,14.940000,14.208522,0
|
|
2014-04-22,14.930000,14.930000,14.930000,14.930000,14.199011,0
|
|
2014-04-23,14.950000,14.950000,14.950000,14.950000,14.218032,0
|
|
2014-04-24,14.960000,14.960000,14.960000,14.960000,14.227542,0
|
|
2014-04-25,14.980000,14.980000,14.980000,14.980000,14.246563,0
|
|
2014-04-28,14.970000,14.970000,14.970000,14.970000,14.237053,0
|
|
2014-04-29,14.960000,14.960000,14.960000,14.960000,14.227542,0
|
|
2014-04-30,14.980000,14.980000,14.980000,14.980000,14.246563,0
|
|
2014-05-01,14.980000,14.980000,14.980000,14.980000,14.246563,0
|
|
2014-05-02,15.000000,15.000000,15.000000,15.000000,14.265584,0
|
|
2014-05-05,15.010000,15.010000,15.010000,15.010000,14.275094,0
|
|
2014-05-06,15.010000,15.010000,15.010000,15.010000,14.275094,0
|
|
2014-05-07,15.070000,15.070000,15.070000,15.070000,14.332155,0
|
|
2014-05-08,15.070000,15.070000,15.070000,15.070000,14.332155,0
|
|
2014-05-09,15.030000,15.030000,15.030000,15.030000,14.294114,0
|
|
2014-05-12,15.040000,15.040000,15.040000,15.040000,14.303625,0
|
|
2014-05-13,15.040000,15.040000,15.040000,15.040000,14.303625,0
|
|
2014-05-14,15.040000,15.040000,15.040000,15.040000,14.303625,0
|
|
2014-05-15,14.990000,14.990000,14.990000,14.990000,14.256072,0
|
|
2014-05-16,14.950000,14.950000,14.950000,14.950000,14.218032,0
|
|
2014-05-19,14.950000,14.950000,14.950000,14.950000,14.218032,0
|
|
2014-05-20,14.920000,14.920000,14.920000,14.920000,14.189501,0
|
|
2014-05-21,14.960000,14.960000,14.960000,14.960000,14.227542,0
|
|
2014-05-22,14.940000,14.940000,14.940000,14.940000,14.208522,0
|
|
2014-05-23,14.960000,14.960000,14.960000,14.960000,14.227542,0
|
|
2014-05-27,14.970000,14.970000,14.970000,14.970000,14.237053,0
|
|
2014-05-28,15.020000,15.020000,15.020000,15.020000,14.284604,0
|
|
2014-05-29,15.040000,15.040000,15.040000,15.040000,14.303625,0
|
|
2014-05-30,15.030000,15.030000,15.030000,15.030000,14.294114,0
|
|
2014-06-02,15.050000,15.050000,15.050000,15.050000,14.313134,0
|
|
2014-06-03,15.020000,15.020000,15.020000,15.020000,14.284604,0
|
|
2014-06-04,15.010000,15.010000,15.010000,15.010000,14.275094,0
|
|
2014-06-05,15.050000,15.050000,15.050000,15.050000,14.313134,0
|
|
2014-06-06,15.100000,15.100000,15.100000,15.100000,14.360687,0
|
|
2014-06-09,15.080000,15.080000,15.080000,15.080000,14.341665,0
|
|
2014-06-10,15.050000,15.050000,15.050000,15.050000,14.313134,0
|
|
2014-06-11,14.990000,14.990000,14.990000,14.990000,14.256072,0
|
|
2014-06-12,14.970000,14.970000,14.970000,14.970000,14.237053,0
|
|
2014-06-13,14.940000,14.940000,14.940000,14.940000,14.208522,0
|
|
2014-06-16,14.920000,14.920000,14.920000,14.920000,14.189501,0
|
|
2014-06-17,14.920000,14.920000,14.920000,14.920000,14.189501,0
|
|
2014-06-18,14.950000,14.950000,14.950000,14.950000,14.218032,0
|
|
2014-06-19,14.960000,14.960000,14.960000,14.960000,14.227542,0
|
|
2014-06-20,14.970000,14.970000,14.970000,14.970000,14.237053,0
|
|
2014-06-23,14.970000,14.970000,14.970000,14.970000,14.237053,0
|
|
2014-06-24,14.970000,14.970000,14.970000,14.970000,14.237053,0
|
|
2014-06-25,15.010000,15.010000,15.010000,15.010000,14.275094,0
|
|
2014-06-26,15.030000,15.030000,15.030000,15.030000,14.294114,0
|
|
2014-06-27,15.040000,15.040000,15.040000,15.040000,14.303625,0
|
|
2014-06-30,14.990000,14.990000,14.990000,14.990000,14.256072,0
|
|
2014-07-01,15.030000,15.030000,15.030000,15.030000,14.294114,0
|
|
2014-07-02,15.020000,15.020000,15.020000,15.020000,14.284604,0
|
|
2014-07-03,15.050000,15.050000,15.050000,15.050000,14.313134,0
|
|
2014-07-07,15.020000,15.020000,15.020000,15.020000,14.284604,0
|
|
2014-07-08,15.060000,15.060000,15.060000,15.060000,14.322646,0
|
|
2014-07-09,15.050000,15.050000,15.050000,15.050000,14.313134,0
|
|
2014-07-10,15.050000,15.050000,15.050000,15.050000,14.313134,0
|
|
2014-07-11,15.080000,15.080000,15.080000,15.080000,14.341665,0
|
|
2014-07-14,15.100000,15.100000,15.100000,15.100000,14.360687,0
|
|
2014-07-15,15.090000,15.090000,15.090000,15.090000,14.351176,0
|
|
2014-07-16,15.100000,15.100000,15.100000,15.100000,14.360687,0
|
|
2014-07-17,15.060000,15.060000,15.060000,15.060000,14.322646,0
|
|
2014-07-18,15.120000,15.120000,15.120000,15.120000,14.379707,0
|
|
2014-07-21,15.120000,15.120000,15.120000,15.120000,14.379707,0
|
|
2014-07-22,15.160000,15.160000,15.160000,15.160000,14.417749,0
|
|
2014-07-23,15.190000,15.190000,15.190000,15.190000,14.446280,0
|
|
2014-07-24,15.140000,15.140000,15.140000,15.140000,14.398729,0
|
|
2014-07-25,15.130000,15.130000,15.130000,15.130000,14.389219,0
|
|
2014-07-28,15.120000,15.120000,15.120000,15.120000,14.379707,0
|
|
2014-07-29,15.070000,15.070000,15.070000,15.070000,14.332155,0
|
|
2014-07-30,15.030000,15.030000,15.030000,15.030000,14.294114,0
|
|
2014-07-31,14.970000,14.970000,14.970000,14.970000,14.237053,0
|
|
2014-08-01,15.050000,15.050000,15.050000,15.050000,14.313134,0
|
|
2014-08-04,15.050000,15.050000,15.050000,15.050000,14.313134,0
|
|
2014-08-05,15.000000,15.000000,15.000000,15.000000,14.265584,0
|
|
2014-08-06,14.970000,14.970000,14.970000,14.970000,14.237053,0
|
|
2014-08-07,14.950000,14.950000,14.950000,14.950000,14.218032,0
|
|
2014-08-08,14.950000,14.950000,14.950000,14.950000,14.218032,0
|
|
2014-08-11,14.960000,14.960000,14.960000,14.960000,14.227542,0
|
|
2014-08-12,15.000000,15.000000,15.000000,15.000000,14.265584,0
|
|
2014-08-13,15.030000,15.030000,15.030000,15.030000,14.294114,0
|
|
2014-08-14,15.040000,15.040000,15.040000,15.040000,14.303625,0
|
|
2014-08-15,15.050000,15.050000,15.050000,15.050000,14.313134,0
|
|
2014-08-18,15.030000,15.030000,15.030000,15.030000,14.294114,0
|
|
2014-08-19,15.060000,15.060000,15.060000,15.060000,14.322646,0
|
|
2014-08-20,15.090000,15.090000,15.090000,15.090000,14.351176,0
|
|
2014-08-21,15.120000,15.120000,15.120000,15.120000,14.379707,0
|
|
2014-08-22,15.090000,15.090000,15.090000,15.090000,14.351176,0
|
|
2014-08-25,15.110000,15.110000,15.110000,15.110000,14.370196,0
|
|
2014-08-26,15.090000,15.090000,15.090000,15.090000,14.351176,0
|
|
2014-08-27,15.130000,15.130000,15.130000,15.130000,14.389219,0
|
|
2014-08-28,15.160000,15.160000,15.160000,15.160000,14.417749,0
|
|
2014-08-29,15.180000,15.180000,15.180000,15.180000,14.436770,0
|
|
2014-09-02,15.110000,15.110000,15.110000,15.110000,14.370196,0
|
|
2014-09-03,15.170000,15.170000,15.170000,15.170000,14.427260,0
|
|
2014-09-04,15.170000,15.170000,15.170000,15.170000,14.427260,0
|
|
2014-09-05,15.190000,15.190000,15.190000,15.190000,14.446280,0
|
|
2014-09-08,15.180000,15.180000,15.180000,15.180000,14.436770,0
|
|
2014-09-09,15.180000,15.180000,15.180000,15.180000,14.436770,0
|
|
2014-09-10,15.160000,15.160000,15.160000,15.160000,14.417749,0
|
|
2014-09-12,15.080000,15.080000,15.080000,15.080000,14.341665,0
|
|
2014-09-15,15.100000,15.100000,15.100000,15.100000,14.360687,0
|
|
2014-09-16,15.130000,15.130000,15.130000,15.130000,14.389219,0
|
|
2014-09-17,15.110000,15.110000,15.110000,15.110000,14.370196,0
|
|
2014-09-18,15.130000,15.130000,15.130000,15.130000,14.389219,0
|
|
2014-09-19,15.130000,15.130000,15.130000,15.130000,14.389219,0
|
|
2014-09-22,15.120000,15.120000,15.120000,15.120000,14.379707,0
|
|
2014-09-23,15.100000,15.100000,15.100000,15.100000,14.360687,0
|
|
2014-09-24,15.110000,15.110000,15.110000,15.110000,14.370196,0
|
|
2014-09-25,15.100000,15.100000,15.100000,15.100000,14.360687,0
|
|
2014-09-26,15.110000,15.110000,15.110000,15.110000,14.370196,0
|
|
2014-09-29,15.070000,15.070000,15.070000,15.070000,14.332155,0
|
|
2014-09-30,15.040000,15.040000,15.040000,15.040000,14.303625,0
|
|
2014-10-01,15.060000,15.060000,15.060000,15.060000,14.322646,0
|
|
2014-10-02,15.020000,15.020000,15.020000,15.020000,14.284604,0
|
|
2014-10-03,15.080000,15.080000,15.080000,15.080000,14.341665,0
|
|
2014-10-06,15.080000,15.080000,15.080000,15.080000,14.341665,0
|
|
2014-10-07,15.050000,15.050000,15.050000,15.050000,14.313134,0
|
|
2014-10-08,15.070000,15.070000,15.070000,15.070000,14.332155,0
|
|
2014-10-09,15.040000,15.040000,15.040000,15.040000,14.303625,0
|
|
2014-10-10,15.010000,15.010000,15.010000,15.010000,14.275094,0
|
|
2014-10-13,15.010000,15.010000,15.010000,15.010000,14.275094,0
|
|
2014-10-14,14.980000,14.980000,14.980000,14.980000,14.246563,0
|
|
2014-10-15,14.920000,14.920000,14.920000,14.920000,14.189501,0
|
|
2014-10-16,14.870000,14.870000,14.870000,14.870000,14.141948,0
|
|
2014-10-17,14.890000,14.890000,14.890000,14.890000,14.160970,0
|
|
2014-10-20,14.930000,14.930000,14.930000,14.930000,14.199011,0
|
|
2014-10-21,14.990000,14.990000,14.990000,14.990000,14.256072,0
|
|
2014-10-22,15.030000,15.030000,15.030000,15.030000,14.294114,0
|
|
2014-10-23,15.070000,15.070000,15.070000,15.070000,14.332155,0
|
|
2014-10-24,15.090000,15.090000,15.090000,15.090000,14.351176,0
|
|
2014-10-27,15.110000,15.110000,15.110000,15.110000,14.370196,0
|
|
2014-10-28,15.120000,15.120000,15.120000,15.120000,14.379707,0
|
|
2014-10-29,15.130000,15.130000,15.130000,15.130000,14.389219,0
|
|
2014-10-30,15.150000,15.150000,15.150000,15.150000,14.408239,0
|
|
2014-10-31,15.160000,15.160000,15.160000,15.160000,14.417749,0
|
|
2014-11-03,15.150000,15.150000,15.150000,15.150000,14.408239,0
|
|
2014-11-04,15.200000,15.200000,15.200000,15.200000,14.455791,0
|
|
2014-11-05,15.220000,15.220000,15.220000,15.220000,14.474812,0
|
|
2014-11-06,15.170000,15.170000,15.170000,15.170000,14.427260,0
|
|
2014-11-07,15.090000,15.090000,15.090000,15.090000,14.351176,0
|
|
2014-11-10,15.160000,15.160000,15.160000,15.160000,14.417749,0
|
|
2014-11-11,15.110000,15.110000,15.110000,15.110000,14.370196,0
|
|
2014-11-12,15.100000,15.100000,15.100000,15.100000,14.360687,0
|
|
2014-11-13,15.110000,15.110000,15.110000,15.110000,14.370196,0
|
|
2014-11-14,15.060000,15.060000,15.060000,15.060000,14.322646,0
|
|
2014-11-17,15.120000,15.120000,15.120000,15.120000,14.379707,0
|
|
2014-11-18,15.140000,15.140000,15.140000,15.140000,14.398729,0
|
|
2014-11-19,15.150000,15.150000,15.150000,15.150000,14.408239,0
|
|
2014-11-20,15.150000,15.150000,15.150000,15.150000,14.408239,0
|
|
2014-11-21,15.150000,15.150000,15.150000,15.150000,14.408239,0
|
|
2014-11-24,15.150000,15.150000,15.150000,15.150000,14.408239,0
|
|
2014-11-25,15.150000,15.150000,15.150000,15.150000,14.408239,0
|
|
2014-11-26,15.180000,15.180000,15.180000,15.180000,14.436770,0
|
|
2014-11-28,15.270000,15.270000,15.270000,15.270000,14.522365,0
|
|
2014-12-01,15.250000,15.250000,15.250000,15.250000,14.503343,0
|
|
2014-12-02,15.250000,15.250000,15.250000,15.250000,14.503343,0
|
|
2014-12-03,15.270000,15.270000,15.270000,15.270000,14.522365,0
|
|
2014-12-04,15.300000,15.300000,15.300000,15.300000,14.550895,0
|
|
2014-12-05,15.300000,15.300000,15.300000,15.300000,14.550895,0
|
|
2014-12-08,15.290000,15.290000,15.290000,15.290000,14.541385,0
|
|
2014-12-09,15.240000,15.240000,15.240000,15.240000,14.493833,0
|
|
2014-12-10,15.200000,15.200000,15.200000,15.200000,14.455791,0
|
|
2014-12-11,15.210000,15.210000,15.210000,15.210000,14.465302,0
|
|
2014-12-12,15.160000,15.160000,15.160000,15.160000,14.437683,0
|
|
2014-12-15,15.130000,15.130000,15.130000,15.130000,14.409114,0
|
|
2014-12-16,15.100000,15.100000,15.100000,15.100000,14.380544,0
|
|
2014-12-17,15.090000,15.090000,15.090000,15.090000,14.371018,0
|
|
2014-12-18,15.070000,15.070000,15.070000,15.070000,14.351972,0
|
|
2014-12-19,15.100000,15.100000,15.100000,15.100000,14.380544,0
|
|
2014-12-22,15.120000,15.120000,15.120000,15.120000,14.399589,0
|
|
2014-12-23,15.080000,15.080000,15.080000,15.080000,14.361495,0
|
|
2014-12-24,15.110000,15.110000,15.110000,15.110000,14.390066,0
|
|
2014-12-26,15.130000,15.130000,15.130000,15.130000,14.409114,0
|
|
2014-12-29,15.160000,15.160000,15.160000,15.160000,14.437683,0
|
|
2014-12-30,15.020000,15.020000,15.020000,15.020000,14.447303,0
|
|
2014-12-31,15.010000,15.010000,15.010000,15.010000,14.437683,0
|
|
2015-01-02,15.020000,15.020000,15.020000,15.020000,14.447303,0
|
|
2015-01-05,15.020000,15.020000,15.020000,15.020000,14.447303,0
|
|
2015-01-06,15.030000,15.030000,15.030000,15.030000,14.456921,0
|
|
2015-01-07,15.080000,15.080000,15.080000,15.080000,14.505013,0
|
|
2015-01-08,15.090000,15.090000,15.090000,15.090000,14.514632,0
|
|
2015-01-09,15.100000,15.100000,15.100000,15.100000,14.524253,0
|
|
2015-01-12,15.100000,15.100000,15.100000,15.100000,14.524253,0
|
|
2015-01-13,15.100000,15.100000,15.100000,15.100000,14.524253,0
|
|
2015-01-14,15.050000,15.050000,15.050000,15.050000,14.476158,0
|
|
2015-01-15,15.090000,15.090000,15.090000,15.090000,14.514632,0
|
|
2015-01-16,15.070000,15.070000,15.070000,15.070000,14.495396,0
|
|
2015-01-20,15.030000,15.030000,15.030000,15.030000,14.456921,0
|
|
2015-01-21,15.050000,15.050000,15.050000,15.050000,14.476158,0
|
|
2015-01-22,15.080000,15.080000,15.080000,15.080000,14.505013,0
|
|
2015-01-23,15.110000,15.110000,15.110000,15.110000,14.533871,0
|
|
2015-01-26,15.080000,15.080000,15.080000,15.080000,14.505013,0
|
|
2015-01-27,15.080000,15.080000,15.080000,15.080000,14.505013,0
|
|
2015-01-28,15.130000,15.130000,15.130000,15.130000,14.553108,0
|
|
2015-01-29,15.140000,15.140000,15.140000,15.140000,14.562727,0
|
|
2015-01-30,15.110000,15.110000,15.110000,15.110000,14.533871,0
|
|
2015-02-02,15.080000,15.080000,15.080000,15.080000,14.505013,0
|
|
2015-02-03,15.020000,15.020000,15.020000,15.020000,14.447303,0
|
|
2015-02-04,15.020000,15.020000,15.020000,15.020000,14.447303,0
|
|
2015-02-05,14.990000,14.990000,14.990000,14.990000,14.418445,0
|
|
2015-02-06,14.930000,14.930000,14.930000,14.930000,14.360733,0
|
|
2015-02-09,14.940000,14.940000,14.940000,14.940000,14.370353,0
|
|
2015-02-10,14.960000,14.960000,14.960000,14.960000,14.389589,0
|
|
2015-02-11,14.940000,14.940000,14.940000,14.940000,14.370353,0
|
|
2015-02-12,14.910000,14.910000,14.910000,14.910000,14.341496,0
|
|
2015-02-13,14.890000,14.890000,14.890000,14.890000,14.322259,0
|
|
2015-02-17,14.860000,14.860000,14.860000,14.860000,14.293403,0
|
|
2015-02-18,14.880000,14.880000,14.880000,14.880000,14.312640,0
|
|
2015-02-19,14.850000,14.850000,14.850000,14.850000,14.283784,0
|
|
2015-02-20,14.880000,14.880000,14.880000,14.880000,14.312640,0
|
|
2015-02-23,14.900000,14.900000,14.900000,14.900000,14.331877,0
|
|
2015-02-24,14.920000,14.920000,14.920000,14.920000,14.351114,0
|
|
2015-02-25,14.870000,14.870000,14.870000,14.870000,14.303020,0
|
|
2015-02-26,14.890000,14.890000,14.890000,14.890000,14.322259,0
|
|
2015-02-27,14.870000,14.870000,14.870000,14.870000,14.303020,0
|
|
2015-03-02,14.880000,14.880000,14.880000,14.880000,14.312640,0
|
|
2015-03-03,14.870000,14.870000,14.870000,14.870000,14.303020,0
|
|
2015-03-04,14.890000,14.890000,14.890000,14.890000,14.322259,0
|
|
2015-03-05,14.870000,14.870000,14.870000,14.870000,14.303020,0
|
|
2015-03-06,14.840000,14.840000,14.840000,14.840000,14.274164,0
|
|
2015-03-09,14.900000,14.900000,14.900000,14.900000,14.331877,0
|
|
2015-03-10,14.930000,14.930000,14.930000,14.930000,14.360733,0
|
|
2015-03-11,14.930000,14.930000,14.930000,14.930000,14.360733,0
|
|
2015-03-12,14.960000,14.960000,14.960000,14.960000,14.389589,0
|
|
2015-03-13,14.970000,14.970000,14.970000,14.970000,14.399209,0
|
|
2015-03-16,15.010000,15.010000,15.010000,15.010000,14.437683,0
|
|
2015-03-17,15.020000,15.020000,15.020000,15.020000,14.447303,0
|
|
2015-03-18,15.030000,15.030000,15.030000,15.030000,14.456921,0
|
|
2015-03-19,15.010000,15.010000,15.010000,15.010000,14.437683,0
|
|
2015-03-20,15.050000,15.050000,15.050000,15.050000,14.476158,0
|
|
2015-03-23,15.040000,15.040000,15.040000,15.040000,14.466539,0
|
|
2015-03-24,15.030000,15.030000,15.030000,15.030000,14.456921,0
|
|
2015-03-25,15.000000,15.000000,15.000000,15.000000,14.428064,0
|
|
2015-03-26,14.950000,14.950000,14.950000,14.950000,14.379971,0
|
|
2015-03-27,15.010000,15.010000,15.010000,15.010000,14.437683,0
|
|
2015-03-30,15.020000,15.020000,15.020000,15.020000,14.447303,0
|
|
2015-03-31,15.030000,15.030000,15.030000,15.030000,14.456921,0
|
|
2015-04-01,15.030000,15.030000,15.030000,15.030000,14.456921,0
|
|
2015-04-02,15.000000,15.000000,15.000000,15.000000,14.428064,0
|
|
2015-04-06,14.960000,14.960000,14.960000,14.960000,14.389589,0
|
|
2015-04-07,14.940000,14.940000,14.940000,14.940000,14.370353,0
|
|
2015-04-08,14.990000,14.990000,14.990000,14.990000,14.418445,0
|
|
2015-04-09,15.000000,15.000000,15.000000,15.000000,14.428064,0
|
|
2015-04-10,15.000000,15.000000,15.000000,15.000000,14.428064,0
|
|
2015-04-13,14.980000,14.980000,14.980000,14.980000,14.408827,0
|
|
2015-04-14,14.950000,14.950000,14.950000,14.950000,14.379971,0
|
|
2015-04-15,14.900000,14.900000,14.900000,14.900000,14.331877,0
|
|
2015-04-16,14.890000,14.890000,14.890000,14.890000,14.322259,0
|
|
2015-04-17,14.890000,14.890000,14.890000,14.890000,14.322259,0
|
|
2015-04-20,14.910000,14.910000,14.910000,14.910000,14.341496,0
|
|
2015-04-21,14.950000,14.950000,14.950000,14.950000,14.379971,0
|
|
2015-04-22,14.950000,14.950000,14.950000,14.950000,14.379971,0
|
|
2015-04-23,14.930000,14.930000,14.930000,14.930000,14.360733,0
|
|
2015-04-24,14.930000,14.930000,14.930000,14.930000,14.360733,0
|
|
2015-04-27,14.920000,14.920000,14.920000,14.920000,14.351114,0
|
|
2015-04-28,14.900000,14.900000,14.900000,14.900000,14.331877,0
|
|
2015-04-29,14.830000,14.830000,14.830000,14.830000,14.264545,0
|
|
2015-04-30,14.830000,14.830000,14.830000,14.830000,14.264545,0
|
|
2015-05-01,14.870000,14.870000,14.870000,14.870000,14.303020,0
|
|
2015-05-04,14.890000,14.890000,14.890000,14.890000,14.322259,0
|
|
2015-05-05,14.850000,14.850000,14.850000,14.850000,14.283784,0
|
|
2015-05-06,14.860000,14.860000,14.860000,14.860000,14.293403,0
|
|
2015-05-07,14.880000,14.880000,14.880000,14.880000,14.312640,0
|
|
2015-05-08,14.890000,14.890000,14.890000,14.890000,14.322259,0
|
|
2015-05-11,14.880000,14.880000,14.880000,14.880000,14.312640,0
|
|
2015-05-12,14.880000,14.880000,14.880000,14.880000,14.312640,0
|
|
2015-05-13,14.890000,14.890000,14.890000,14.890000,14.322259,0
|
|
2015-05-14,14.910000,14.910000,14.910000,14.910000,14.341496,0
|
|
2015-05-15,14.920000,14.920000,14.920000,14.920000,14.351114,0
|
|
2015-05-18,14.920000,14.920000,14.920000,14.920000,14.351114,0
|
|
2015-05-19,14.980000,14.980000,14.980000,14.980000,14.408827,0
|
|
2015-05-20,14.990000,14.990000,14.990000,14.990000,14.418445,0
|
|
2015-05-21,14.990000,14.990000,14.990000,14.990000,14.418445,0
|
|
2015-05-22,15.020000,15.020000,15.020000,15.020000,14.447303,0
|
|
2015-05-26,15.010000,15.010000,15.010000,15.010000,14.437683,0
|
|
2015-05-27,15.050000,15.050000,15.050000,15.050000,14.476158,0
|
|
2015-05-28,15.040000,15.040000,15.040000,15.040000,14.466539,0
|
|
2015-05-29,15.030000,15.030000,15.030000,15.030000,14.456921,0
|
|
2015-06-01,15.010000,15.010000,15.010000,15.010000,14.437683,0
|
|
2015-06-02,14.960000,14.960000,14.960000,14.960000,14.389589,0
|
|
2015-06-03,14.930000,14.930000,14.930000,14.930000,14.360733,0
|
|
2015-06-04,14.940000,14.940000,14.940000,14.940000,14.370353,0
|
|
2015-06-05,14.890000,14.890000,14.890000,14.890000,14.322259,0
|
|
2015-06-08,14.860000,14.860000,14.860000,14.860000,14.293403,0
|
|
2015-06-09,14.840000,14.840000,14.840000,14.840000,14.274164,0
|
|
2015-06-10,14.850000,14.850000,14.850000,14.850000,14.283784,0
|
|
2015-06-11,14.890000,14.890000,14.890000,14.890000,14.322259,0
|
|
2015-06-12,14.910000,14.910000,14.910000,14.910000,14.341496,0
|
|
2015-06-15,14.840000,14.840000,14.840000,14.840000,14.274164,0
|
|
2015-06-16,14.870000,14.870000,14.870000,14.870000,14.303020,0
|
|
2015-06-17,14.850000,14.850000,14.850000,14.850000,14.283784,0
|
|
2015-06-18,14.880000,14.880000,14.880000,14.880000,14.312640,0
|
|
2015-06-19,14.900000,14.900000,14.900000,14.900000,14.331877,0
|
|
2015-06-22,14.930000,14.930000,14.930000,14.930000,14.360733,0
|
|
2015-06-23,14.910000,14.910000,14.910000,14.910000,14.341496,0
|
|
2015-06-24,14.890000,14.890000,14.890000,14.890000,14.322259,0
|
|
2015-06-25,14.890000,14.890000,14.890000,14.890000,14.322259,0
|
|
2015-06-26,14.900000,14.900000,14.900000,14.900000,14.331877,0
|
|
2015-06-29,14.870000,14.870000,14.870000,14.870000,14.303020,0
|
|
2015-06-30,14.830000,14.830000,14.830000,14.830000,14.264545,0
|
|
2015-07-01,14.890000,14.890000,14.890000,14.890000,14.322259,0
|
|
2015-07-02,14.900000,14.900000,14.900000,14.900000,14.331877,0
|
|
2015-07-06,14.910000,14.910000,14.910000,14.910000,14.341496,0
|
|
2015-07-07,14.910000,14.910000,14.910000,14.910000,14.341496,0
|
|
2015-07-08,14.860000,14.860000,14.860000,14.860000,14.293403,0
|
|
2015-07-09,14.840000,14.840000,14.840000,14.840000,14.274164,0
|
|
2015-07-10,14.880000,14.880000,14.880000,14.880000,14.312640,0
|
|
2015-07-13,14.860000,14.860000,14.860000,14.860000,14.293403,0
|
|
2015-07-14,14.870000,14.870000,14.870000,14.870000,14.303020,0
|
|
2015-07-15,14.900000,14.900000,14.900000,14.900000,14.331877,0
|
|
2015-07-16,14.930000,14.930000,14.930000,14.930000,14.360733,0
|
|
2015-07-17,14.910000,14.910000,14.910000,14.910000,14.341496,0
|
|
2015-07-20,14.930000,14.930000,14.930000,14.930000,14.360733,0
|
|
2015-07-21,14.890000,14.890000,14.890000,14.890000,14.322259,0
|
|
2015-07-22,14.900000,14.900000,14.900000,14.900000,14.331877,0
|
|
2015-07-23,14.870000,14.870000,14.870000,14.870000,14.303020,0
|
|
2015-07-24,14.830000,14.830000,14.830000,14.830000,14.264545,0
|
|
2015-07-27,14.840000,14.840000,14.840000,14.840000,14.274164,0
|
|
2015-07-28,14.850000,14.850000,14.850000,14.850000,14.283784,0
|
|
2015-07-29,14.900000,14.900000,14.900000,14.900000,14.331877,0
|
|
2015-07-30,14.880000,14.880000,14.880000,14.880000,14.312640,0
|
|
2015-07-31,14.910000,14.910000,14.910000,14.910000,14.341496,0
|
|
2015-08-03,14.950000,14.950000,14.950000,14.950000,14.379971,0
|
|
2015-08-04,14.960000,14.960000,14.960000,14.960000,14.389589,0
|
|
2015-08-05,15.010000,15.010000,15.010000,15.010000,14.437683,0
|
|
2015-08-06,14.990000,14.990000,14.990000,14.990000,14.418445,0
|
|
2015-08-07,14.980000,14.980000,14.980000,14.980000,14.408827,0
|
|
2015-08-10,14.940000,14.940000,14.940000,14.940000,14.370353,0
|
|
2015-08-11,14.950000,14.950000,14.950000,14.950000,14.379971,0
|
|
2015-08-12,14.880000,14.880000,14.880000,14.880000,14.312640,0
|
|
2015-08-13,14.940000,14.940000,14.940000,14.940000,14.370353,0
|
|
2015-08-14,14.940000,14.940000,14.940000,14.940000,14.370353,0
|
|
2015-08-17,14.950000,14.950000,14.950000,14.950000,14.379971,0
|
|
2015-08-18,14.940000,14.940000,14.940000,14.940000,14.370353,0
|
|
2015-08-19,14.950000,14.950000,14.950000,14.950000,14.379971,0
|
|
2015-08-20,14.920000,14.920000,14.920000,14.920000,14.351114,0
|
|
2015-08-21,14.870000,14.870000,14.870000,14.870000,14.303020,0
|
|
2015-08-24,14.840000,14.840000,14.840000,14.840000,14.274164,0
|
|
2015-08-25,14.900000,14.900000,14.900000,14.900000,14.331877,0
|
|
2015-08-26,14.980000,14.980000,14.980000,14.980000,14.408827,0
|
|
2015-08-27,14.940000,14.940000,14.940000,14.940000,14.370353,0
|
|
2015-08-28,14.890000,14.890000,14.890000,14.890000,14.322259,0
|
|
2015-08-31,14.870000,14.870000,14.870000,14.870000,14.303020,0
|
|
2015-09-01,14.820000,14.820000,14.820000,14.820000,14.254928,0
|
|
2015-09-02,14.870000,14.870000,14.870000,14.870000,14.303020,0
|
|
2015-09-03,14.900000,14.900000,14.900000,14.900000,14.331877,0
|
|
2015-09-04,14.870000,14.870000,14.870000,14.870000,14.303020,0
|
|
2015-09-08,14.960000,14.960000,14.960000,14.960000,14.389589,0
|
|
2015-09-09,14.980000,14.980000,14.980000,14.980000,14.408827,0
|
|
2015-09-10,14.990000,14.990000,14.990000,14.990000,14.418445,0
|
|
2015-09-11,15.010000,15.010000,15.010000,15.010000,14.437683,0
|
|
2015-09-14,15.010000,15.010000,15.010000,15.010000,14.437683,0
|
|
2015-09-15,15.020000,15.020000,15.020000,15.020000,14.447303,0
|
|
2015-09-16,14.990000,14.990000,14.990000,14.990000,14.418445,0
|
|
2015-09-17,14.970000,14.970000,14.970000,14.970000,14.399209,0
|
|
2015-09-18,14.950000,14.950000,14.950000,14.950000,14.379971,0
|
|
2015-09-21,15.000000,15.000000,15.000000,15.000000,14.428064,0
|
|
2015-09-22,14.990000,14.990000,14.990000,14.990000,14.418445,0
|
|
2015-09-23,15.050000,15.050000,15.050000,15.050000,14.476158,0
|
|
2015-09-24,15.030000,15.030000,15.030000,15.030000,14.456921,0
|
|
2015-09-25,15.090000,15.090000,15.090000,15.090000,14.514632,0
|
|
2015-09-28,15.070000,15.070000,15.070000,15.070000,14.495396,0
|
|
2015-09-29,15.100000,15.100000,15.100000,15.100000,14.524253,0
|
|
2015-09-30,15.100000,15.100000,15.100000,15.100000,14.524253,0
|
|
2015-10-01,15.060000,15.060000,15.060000,15.060000,14.485777,0
|
|
2015-10-02,15.000000,15.000000,15.000000,15.000000,14.428064,0
|
|
2015-10-05,14.950000,14.950000,14.950000,14.950000,14.379971,0
|
|
2015-10-06,14.870000,14.870000,14.870000,14.870000,14.303020,0
|
|
2015-10-07,14.840000,14.840000,14.840000,14.840000,14.274164,0
|
|
2015-10-08,14.840000,14.840000,14.840000,14.840000,14.274164,0
|
|
2015-10-09,14.790000,14.790000,14.790000,14.790000,14.226071,0
|
|
2015-10-12,14.910000,14.910000,14.910000,14.910000,14.341496,0
|
|
2015-10-13,14.950000,14.950000,14.950000,14.950000,14.379971,0
|
|
2015-10-14,14.930000,14.930000,14.930000,14.930000,14.360733,0
|
|
2015-10-15,14.960000,14.960000,14.960000,14.960000,14.389589,0
|
|
2015-10-16,15.000000,15.000000,15.000000,15.000000,14.428064,0
|
|
2015-10-19,15.080000,15.080000,15.080000,15.080000,14.505013,0
|
|
2015-10-20,15.100000,15.100000,15.100000,15.100000,14.524253,0
|
|
2015-10-21,15.180000,15.180000,15.180000,15.180000,14.601201,0
|
|
2015-10-22,15.210000,15.210000,15.210000,15.210000,14.630057,0
|
|
2015-10-23,15.220000,15.220000,15.220000,15.220000,14.639677,0
|
|
2015-10-26,15.240000,15.240000,15.240000,15.240000,14.658913,0
|
|
2015-10-27,15.280000,15.280000,15.280000,15.280000,14.697387,0
|
|
2015-10-28,15.270000,15.270000,15.270000,15.270000,14.687771,0
|
|
2015-10-29,15.270000,15.270000,15.270000,15.270000,14.687771,0
|
|
2015-10-30,15.270000,15.270000,15.270000,15.270000,14.687771,0
|
|
2015-11-02,15.300000,15.300000,15.300000,15.300000,14.716625,0
|
|
2015-11-03,15.270000,15.270000,15.270000,15.270000,14.687771,0
|
|
2015-11-04,15.210000,15.210000,15.210000,15.210000,14.630057,0
|
|
2015-11-05,15.240000,15.240000,15.240000,15.240000,14.658913,0
|
|
2015-11-06,15.170000,15.170000,15.170000,15.170000,14.591582,0
|
|
2015-11-09,15.130000,15.130000,15.130000,15.130000,14.553108,0
|
|
2015-11-10,15.200000,15.200000,15.200000,15.200000,14.620439,0
|
|
2015-11-11,15.210000,15.210000,15.210000,15.210000,14.630057,0
|
|
2015-11-12,15.150000,15.150000,15.150000,15.150000,14.572345,0
|
|
2015-11-13,15.110000,15.110000,15.110000,15.110000,14.533871,0
|
|
2015-11-16,15.180000,15.180000,15.180000,15.180000,14.601201,0
|
|
2015-11-17,15.190000,15.190000,15.190000,15.190000,14.610821,0
|
|
2015-11-18,15.200000,15.200000,15.200000,15.200000,14.620439,0
|
|
2015-11-19,15.170000,15.170000,15.170000,15.170000,14.591582,0
|
|
2015-11-20,15.230000,15.230000,15.230000,15.230000,14.649295,0
|
|
2015-11-23,15.230000,15.230000,15.230000,15.230000,14.649295,0
|
|
2015-11-24,15.190000,15.190000,15.190000,15.190000,14.610821,0
|
|
2015-11-25,15.170000,15.170000,15.170000,15.170000,14.591582,0
|
|
2015-11-27,15.230000,15.230000,15.230000,15.230000,14.649295,0
|
|
2015-11-30,15.210000,15.210000,15.210000,15.210000,14.630057,0
|
|
2015-12-01,15.250000,15.250000,15.250000,15.250000,14.668531,0
|
|
2015-12-02,15.230000,15.230000,15.230000,15.230000,14.649295,0
|
|
2015-12-03,15.180000,15.180000,15.180000,15.180000,14.601201,0
|
|
2015-12-04,15.280000,15.280000,15.280000,15.280000,14.697387,0
|
|
2015-12-07,15.300000,15.300000,15.300000,15.300000,14.716625,0
|
|
2015-12-08,15.280000,15.280000,15.280000,15.280000,14.697387,0
|
|
2015-12-09,15.240000,15.240000,15.240000,15.240000,14.658913,0
|
|
2015-12-10,15.220000,15.220000,15.220000,15.220000,14.639677,0
|
|
2015-12-11,15.200000,15.200000,15.200000,15.200000,14.620439,0
|
|
2015-12-14,15.240000,15.240000,15.240000,15.240000,14.658913,0
|
|
2015-12-15,15.260000,15.260000,15.260000,15.260000,14.678151,0
|
|
2015-12-16,15.260000,15.260000,15.260000,15.260000,14.678151,0
|
|
2015-12-17,15.250000,15.250000,15.250000,15.250000,14.668531,0
|
|
2015-12-18,15.210000,15.210000,15.210000,15.210000,14.630057,0
|
|
2015-12-21,15.230000,15.230000,15.230000,15.230000,14.649295,0
|
|
2015-12-22,15.250000,15.250000,15.250000,15.250000,14.668531,0
|
|
2015-12-23,15.230000,15.230000,15.230000,15.230000,14.649295,0
|
|
2015-12-24,15.210000,15.210000,15.210000,15.210000,14.630057,0
|
|
2015-12-28,15.190000,15.190000,15.190000,15.190000,14.610821,0
|
|
2015-12-29,14.930000,14.930000,14.930000,14.930000,14.658931,0
|
|
2015-12-30,14.930000,14.930000,14.930000,14.930000,14.658931,0
|
|
2015-12-31,14.860000,14.860000,14.860000,14.860000,14.590201,0
|
|
2016-01-04,14.830000,14.830000,14.830000,14.830000,14.560746,0
|
|
2016-01-05,14.860000,14.860000,14.860000,14.860000,14.590201,0
|
|
2016-01-06,14.880000,14.880000,14.880000,14.880000,14.609838,0
|
|
2016-01-07,14.860000,14.860000,14.860000,14.860000,14.590201,0
|
|
2016-01-08,14.830000,14.830000,14.830000,14.830000,14.560746,0
|
|
2016-01-11,14.950000,14.950000,14.950000,14.950000,14.678567,0
|
|
2016-01-12,15.030000,15.030000,15.030000,15.030000,14.757114,0
|
|
2016-01-13,14.960000,14.960000,14.960000,14.960000,14.688386,0
|
|
2016-01-14,14.990000,14.990000,14.990000,14.990000,14.717841,0
|
|
2016-01-15,14.980000,14.980000,14.980000,14.980000,14.708023,0
|
|
2016-01-19,15.080000,15.080000,15.080000,15.080000,14.806208,0
|
|
2016-01-20,15.060000,15.060000,15.060000,15.060000,14.786571,0
|
|
2016-01-21,15.030000,15.030000,15.030000,15.030000,14.757114,0
|
|
2016-01-22,15.030000,15.030000,15.030000,15.030000,14.757114,0
|
|
2016-01-25,14.980000,14.980000,14.980000,14.980000,14.708023,0
|
|
2016-01-26,15.030000,15.030000,15.030000,15.030000,14.757114,0
|
|
2016-01-27,14.980000,14.980000,14.980000,14.980000,14.708023,0
|
|
2016-01-28,15.010000,15.010000,15.010000,15.010000,14.737478,0
|
|
2016-01-29,15.020000,15.020000,15.020000,15.020000,14.747296,0
|
|
2016-02-01,15.000000,15.000000,15.000000,15.000000,14.727659,0
|
|
2016-02-02,14.980000,14.980000,14.980000,14.980000,14.708023,0
|
|
2016-02-03,14.950000,14.950000,14.950000,14.950000,14.678567,0
|
|
2016-02-04,14.890000,14.890000,14.890000,14.890000,14.619657,0
|
|
2016-02-05,14.910000,14.910000,14.910000,14.910000,14.639294,0
|
|
2016-02-08,14.930000,14.930000,14.930000,14.930000,14.658931,0
|
|
2016-02-09,15.000000,15.000000,15.000000,15.000000,14.727659,0
|
|
2016-02-10,15.050000,15.050000,15.050000,15.050000,14.776752,0
|
|
2016-02-11,15.010000,15.010000,15.010000,15.010000,14.737478,0
|
|
2016-02-12,15.040000,15.040000,15.040000,15.040000,14.766933,0
|
|
2016-02-16,15.040000,15.040000,15.040000,15.040000,14.766933,0
|
|
2016-02-17,15.010000,15.010000,15.010000,15.010000,14.737478,0
|
|
2016-02-18,15.050000,15.050000,15.050000,15.050000,14.776752,0
|
|
2016-02-19,15.060000,15.060000,15.060000,15.060000,14.786571,0
|
|
2016-02-22,15.060000,15.060000,15.060000,15.060000,14.786571,0
|
|
2016-02-23,15.060000,15.060000,15.060000,15.060000,14.786571,0
|
|
2016-02-24,15.100000,15.100000,15.100000,15.100000,14.825845,0
|
|
2016-02-25,15.120000,15.120000,15.120000,15.120000,14.845481,0
|
|
2016-02-26,15.040000,15.040000,15.040000,15.040000,14.766933,0
|
|
2016-02-29,15.050000,15.050000,15.050000,15.050000,14.776752,0
|
|
2016-03-01,15.020000,15.020000,15.020000,15.020000,14.747296,0
|
|
2016-03-02,14.970000,14.970000,14.970000,14.970000,14.698205,0
|
|
2016-03-03,14.940000,14.940000,14.940000,14.940000,14.668749,0
|
|
2016-03-04,14.910000,14.910000,14.910000,14.910000,14.639294,0
|
|
2016-03-07,14.890000,14.890000,14.890000,14.890000,14.619657,0
|
|
2016-03-08,14.920000,14.920000,14.920000,14.920000,14.649112,0
|
|
2016-03-09,14.930000,14.930000,14.930000,14.930000,14.658931,0
|
|
2016-03-10,14.900000,14.900000,14.900000,14.900000,14.629475,0
|
|
2016-03-11,14.870000,14.870000,14.870000,14.870000,14.600020,0
|
|
2016-03-14,14.840000,14.840000,14.840000,14.840000,14.570564,0
|
|
2016-03-15,14.850000,14.850000,14.850000,14.850000,14.580383,0
|
|
2016-03-16,14.880000,14.880000,14.880000,14.880000,14.609838,0
|
|
2016-03-17,14.920000,14.920000,14.920000,14.920000,14.649112,0
|
|
2016-03-18,14.900000,14.900000,14.900000,14.900000,14.629475,0
|
|
2016-03-21,14.880000,14.880000,14.880000,14.880000,14.609838,0
|
|
2016-03-22,14.890000,14.890000,14.890000,14.890000,14.619657,0
|
|
2016-03-23,14.950000,14.950000,14.950000,14.950000,14.678567,0
|
|
2016-03-24,14.960000,14.960000,14.960000,14.960000,14.688386,0
|
|
2016-03-28,15.000000,15.000000,15.000000,15.000000,14.727659,0
|
|
2016-03-29,15.050000,15.050000,15.050000,15.050000,14.776752,0
|
|
2016-03-30,15.050000,15.050000,15.050000,15.050000,14.776752,0
|
|
2016-03-31,15.040000,15.040000,15.040000,15.040000,14.766933,0
|
|
2016-04-01,15.030000,15.030000,15.030000,15.030000,14.757114,0
|
|
2016-04-04,14.980000,14.980000,14.980000,14.980000,14.708023,0
|
|
2016-04-05,14.950000,14.950000,14.950000,14.950000,14.678567,0
|
|
2016-04-06,14.950000,14.950000,14.950000,14.950000,14.678567,0
|
|
2016-04-07,14.900000,14.900000,14.900000,14.900000,14.629475,0
|
|
2016-04-08,14.920000,14.920000,14.920000,14.920000,14.649112,0
|
|
2016-04-11,14.920000,14.920000,14.920000,14.920000,14.649112,0
|
|
2016-04-12,14.920000,14.920000,14.920000,14.920000,14.649112,0
|
|
2016-04-13,14.950000,14.950000,14.950000,14.950000,14.678567,0
|
|
2016-04-14,14.930000,14.930000,14.930000,14.930000,14.658931,0
|
|
2016-04-15,14.950000,14.950000,14.950000,14.950000,14.678567,0
|
|
2016-04-18,14.940000,14.940000,14.940000,14.940000,14.668749,0
|
|
2016-04-19,14.880000,14.880000,14.880000,14.880000,14.609838,0
|
|
2016-04-20,14.810000,14.810000,14.810000,14.810000,14.541109,0
|
|
2016-04-21,14.750000,14.750000,14.750000,14.750000,14.482199,0
|
|
2016-04-22,14.730000,14.730000,14.730000,14.730000,14.462562,0
|
|
2016-04-25,14.750000,14.750000,14.750000,14.750000,14.482199,0
|
|
2016-04-26,14.730000,14.730000,14.730000,14.730000,14.462562,0
|
|
2016-04-27,14.740000,14.740000,14.740000,14.740000,14.472380,0
|
|
2016-04-28,14.730000,14.730000,14.730000,14.730000,14.462562,0
|
|
2016-04-29,14.690000,14.690000,14.690000,14.690000,14.423287,0
|
|
2016-05-02,14.720000,14.720000,14.720000,14.720000,14.452744,0
|
|
2016-05-03,14.710000,14.710000,14.710000,14.710000,14.442924,0
|
|
2016-05-04,14.700000,14.700000,14.700000,14.700000,14.433105,0
|
|
2016-05-05,14.710000,14.710000,14.710000,14.710000,14.442924,0
|
|
2016-05-06,14.750000,14.750000,14.750000,14.750000,14.482199,0
|
|
2016-05-09,14.760000,14.760000,14.760000,14.760000,14.492018,0
|
|
2016-05-10,14.750000,14.750000,14.750000,14.750000,14.482199,0
|
|
2016-05-11,14.710000,14.710000,14.710000,14.710000,14.442924,0
|
|
2016-05-12,14.670000,14.670000,14.670000,14.670000,14.403651,0
|
|
2016-05-13,14.680000,14.680000,14.680000,14.680000,14.413469,0
|
|
2016-05-16,14.700000,14.700000,14.700000,14.700000,14.433105,0
|
|
2016-05-17,14.630000,14.630000,14.630000,14.630000,14.364377,0
|
|
2016-05-18,14.630000,14.630000,14.630000,14.630000,14.364377,0
|
|
2016-05-19,14.610000,14.610000,14.610000,14.610000,14.344740,0
|
|
2016-05-20,14.640000,14.640000,14.640000,14.640000,14.374196,0
|
|
2016-05-23,14.640000,14.640000,14.640000,14.640000,14.374196,0
|
|
2016-05-24,14.690000,14.690000,14.690000,14.690000,14.423287,0
|
|
2016-05-25,14.680000,14.680000,14.680000,14.680000,14.413469,0
|
|
2016-05-26,14.670000,14.670000,14.670000,14.670000,14.403651,0
|
|
2016-05-27,14.690000,14.690000,14.690000,14.690000,14.423287,0
|
|
2016-05-31,14.680000,14.680000,14.680000,14.680000,14.413469,0
|
|
2016-06-01,14.660000,14.660000,14.660000,14.660000,14.393833,0
|
|
2016-06-02,14.660000,14.660000,14.660000,14.660000,14.393833,0
|
|
2016-06-03,14.650000,14.650000,14.650000,14.650000,14.384014,0
|
|
2016-06-06,14.650000,14.650000,14.650000,14.650000,14.384014,0
|
|
2016-06-07,14.660000,14.660000,14.660000,14.660000,14.393833,0
|
|
2016-06-08,14.680000,14.680000,14.680000,14.680000,14.413469,0
|
|
2016-06-09,14.710000,14.710000,14.710000,14.710000,14.442924,0
|
|
2016-06-10,14.710000,14.710000,14.710000,14.710000,14.442924,0
|
|
2016-06-13,14.640000,14.640000,14.640000,14.640000,14.374196,0
|
|
2016-06-14,14.650000,14.650000,14.650000,14.650000,14.384014,0
|
|
2016-06-15,14.640000,14.640000,14.640000,14.640000,14.374196,0
|
|
2016-06-16,14.670000,14.670000,14.670000,14.670000,14.403651,0
|
|
2016-06-17,14.660000,14.660000,14.660000,14.660000,14.393833,0
|
|
2016-06-20,14.640000,14.640000,14.640000,14.640000,14.374196,0
|
|
2016-06-21,14.620000,14.620000,14.620000,14.620000,14.354559,0
|
|
2016-06-22,14.620000,14.620000,14.620000,14.620000,14.354559,0
|
|
2016-06-23,14.640000,14.640000,14.640000,14.640000,14.374196,0
|
|
2016-06-24,14.620000,14.620000,14.620000,14.620000,14.354559,0
|
|
2016-06-27,14.590000,14.590000,14.590000,14.590000,14.325103,0
|
|
2016-06-28,14.590000,14.590000,14.590000,14.590000,14.325103,0
|
|
2016-06-29,14.620000,14.620000,14.620000,14.620000,14.354559,0
|
|
2016-06-30,14.710000,14.710000,14.710000,14.710000,14.442924,0
|
|
2016-07-01,14.700000,14.700000,14.700000,14.700000,14.433105,0
|
|
2016-07-05,14.700000,14.700000,14.700000,14.700000,14.433105,0
|
|
2016-07-06,14.700000,14.700000,14.700000,14.700000,14.433105,0
|
|
2016-07-07,14.700000,14.700000,14.700000,14.700000,14.433105,0
|
|
2016-07-08,14.760000,14.760000,14.760000,14.760000,14.492018,0
|
|
2016-07-11,14.750000,14.750000,14.750000,14.750000,14.482199,0
|
|
2016-07-12,14.720000,14.720000,14.720000,14.720000,14.452744,0
|
|
2016-07-13,14.740000,14.740000,14.740000,14.740000,14.472380,0
|
|
2016-07-14,14.740000,14.740000,14.740000,14.740000,14.472380,0
|
|
2016-07-15,14.740000,14.740000,14.740000,14.740000,14.472380,0
|
|
2016-07-18,14.730000,14.730000,14.730000,14.730000,14.462562,0
|
|
2016-07-19,14.740000,14.740000,14.740000,14.740000,14.472380,0
|
|
2016-07-20,14.730000,14.730000,14.730000,14.730000,14.462562,0
|
|
2016-07-21,14.720000,14.720000,14.720000,14.720000,14.452744,0
|
|
2016-07-22,14.730000,14.730000,14.730000,14.730000,14.462562,0
|
|
2016-07-25,14.720000,14.720000,14.720000,14.720000,14.452744,0
|
|
2016-07-26,14.760000,14.760000,14.760000,14.760000,14.492018,0
|
|
2016-07-27,14.720000,14.720000,14.720000,14.720000,14.452744,0
|
|
2016-07-28,14.730000,14.730000,14.730000,14.730000,14.462562,0
|
|
2016-07-29,14.770000,14.770000,14.770000,14.770000,14.501836,0
|
|
2016-08-01,14.750000,14.750000,14.750000,14.750000,14.482199,0
|
|
2016-08-02,14.720000,14.720000,14.720000,14.720000,14.452744,0
|
|
2016-08-03,14.710000,14.710000,14.710000,14.710000,14.442924,0
|
|
2016-08-04,14.720000,14.720000,14.720000,14.720000,14.452744,0
|
|
2016-08-05,14.750000,14.750000,14.750000,14.750000,14.482199,0
|
|
2016-08-08,14.760000,14.760000,14.760000,14.760000,14.492018,0
|
|
2016-08-09,14.760000,14.760000,14.760000,14.760000,14.492018,0
|
|
2016-08-10,14.750000,14.750000,14.750000,14.750000,14.482199,0
|
|
2016-08-11,14.770000,14.770000,14.770000,14.770000,14.501836,0
|
|
2016-08-12,14.730000,14.730000,14.730000,14.730000,14.462562,0
|
|
2016-08-15,14.740000,14.740000,14.740000,14.740000,14.472380,0
|
|
2016-08-16,14.720000,14.720000,14.720000,14.720000,14.452744,0
|
|
2016-08-17,14.710000,14.710000,14.710000,14.710000,14.442924,0
|
|
2016-08-18,14.710000,14.710000,14.710000,14.710000,14.442924,0
|
|
2016-08-19,14.710000,14.710000,14.710000,14.710000,14.442924,0
|
|
2016-08-22,14.750000,14.750000,14.750000,14.750000,14.482199,0
|
|
2016-08-23,14.760000,14.760000,14.760000,14.760000,14.492018,0
|
|
2016-08-24,14.750000,14.750000,14.750000,14.750000,14.482199,0
|
|
2016-08-25,14.740000,14.740000,14.740000,14.740000,14.472380,0
|
|
2016-08-26,14.730000,14.730000,14.730000,14.730000,14.462562,0
|
|
2016-08-29,14.740000,14.740000,14.740000,14.740000,14.472380,0
|
|
2016-08-30,14.760000,14.760000,14.760000,14.760000,14.492018,0
|
|
2016-08-31,14.770000,14.770000,14.770000,14.770000,14.501836,0
|
|
2016-09-01,14.760000,14.760000,14.760000,14.760000,14.492018,0
|
|
2016-09-02,14.790000,14.790000,14.790000,14.790000,14.521472,0
|
|
2016-09-06,14.800000,14.800000,14.800000,14.800000,14.531291,0
|
|
2016-09-07,14.810000,14.810000,14.810000,14.810000,14.541109,0
|
|
2016-09-08,14.780000,14.780000,14.780000,14.780000,14.511653,0
|
|
2016-09-09,14.690000,14.690000,14.690000,14.690000,14.423287,0
|
|
2016-09-12,14.690000,14.690000,14.690000,14.690000,14.423287,0
|
|
2016-09-13,14.650000,14.650000,14.650000,14.650000,14.384014,0
|
|
2016-09-14,14.660000,14.660000,14.660000,14.660000,14.393833,0
|
|
2016-09-15,14.710000,14.710000,14.710000,14.710000,14.442924,0
|
|
2016-09-16,14.680000,14.680000,14.680000,14.680000,14.413469,0
|
|
2016-09-19,14.740000,14.740000,14.740000,14.740000,14.472380,0
|
|
2016-09-20,14.730000,14.730000,14.730000,14.730000,14.462562,0
|
|
2016-09-21,14.770000,14.770000,14.770000,14.770000,14.501836,0
|
|
2016-09-22,14.800000,14.800000,14.800000,14.800000,14.531291,0
|
|
2016-09-23,14.790000,14.790000,14.790000,14.790000,14.521472,0
|
|
2016-09-26,14.790000,14.790000,14.790000,14.790000,14.521472,0
|
|
2016-09-27,14.830000,14.830000,14.830000,14.830000,14.560746,0
|
|
2016-09-28,14.860000,14.860000,14.860000,14.860000,14.590201,0
|
|
2016-09-29,14.820000,14.820000,14.820000,14.820000,14.550927,0
|
|
2016-09-30,14.870000,14.870000,14.870000,14.870000,14.600020,0
|
|
2016-10-03,14.870000,14.870000,14.870000,14.870000,14.600020,0
|
|
2016-10-04,14.830000,14.830000,14.830000,14.830000,14.560746,0
|
|
2016-10-05,14.820000,14.820000,14.820000,14.820000,14.550927,0
|
|
2016-10-06,14.830000,14.830000,14.830000,14.830000,14.560746,0
|
|
2016-10-07,14.820000,14.820000,14.820000,14.820000,14.550927,0
|
|
2016-10-10,14.810000,14.810000,14.810000,14.810000,14.541109,0
|
|
2016-10-11,14.770000,14.770000,14.770000,14.770000,14.501836,0
|
|
2016-10-12,14.800000,14.800000,14.800000,14.800000,14.531291,0
|
|
2016-10-13,14.780000,14.780000,14.780000,14.780000,14.511653,0
|
|
2016-10-14,14.790000,14.790000,14.790000,14.790000,14.521472,0
|
|
2016-10-17,14.790000,14.790000,14.790000,14.790000,14.521472,0
|
|
2016-10-18,14.820000,14.820000,14.820000,14.820000,14.550927,0
|
|
2016-10-19,14.830000,14.830000,14.830000,14.830000,14.560746,0
|
|
2016-10-20,14.820000,14.820000,14.820000,14.820000,14.550927,0
|
|
2016-10-21,14.820000,14.820000,14.820000,14.820000,14.550927,0
|
|
2016-10-24,14.850000,14.850000,14.850000,14.850000,14.580383,0
|
|
2016-10-25,14.860000,14.860000,14.860000,14.860000,14.590201,0
|
|
2016-10-26,14.860000,14.860000,14.860000,14.860000,14.590201,0
|
|
2016-10-27,14.810000,14.810000,14.810000,14.810000,14.541109,0
|
|
2016-10-28,14.810000,14.810000,14.810000,14.810000,14.541109,0
|
|
2016-10-31,14.860000,14.860000,14.860000,14.860000,14.590201,0
|
|
2016-11-01,14.810000,14.810000,14.810000,14.810000,14.541109,0
|
|
2016-11-02,14.850000,14.850000,14.850000,14.850000,14.580383,0
|
|
2016-11-03,14.860000,14.860000,14.860000,14.860000,14.590201,0
|
|
2016-11-04,14.830000,14.830000,14.830000,14.830000,14.560746,0
|
|
2016-11-07,14.890000,14.890000,14.890000,14.890000,14.619657,0
|
|
2016-11-08,14.910000,14.910000,14.910000,14.910000,14.639294,0
|
|
2016-11-09,14.940000,14.940000,14.940000,14.940000,14.668749,0
|
|
2016-11-10,14.840000,14.840000,14.840000,14.840000,14.570564,0
|
|
2016-11-11,14.840000,14.840000,14.840000,14.840000,14.570564,0
|
|
2016-11-14,14.910000,14.910000,14.910000,14.910000,14.639294,0
|
|
2016-11-15,14.940000,14.940000,14.940000,14.940000,14.668749,0
|
|
2016-11-16,14.950000,14.950000,14.950000,14.950000,14.678567,0
|
|
2016-11-17,14.980000,14.980000,14.980000,14.980000,14.708023,0
|
|
2016-11-18,14.960000,14.960000,14.960000,14.960000,14.688386,0
|
|
2016-11-21,14.960000,14.960000,14.960000,14.960000,14.688386,0
|
|
2016-11-22,15.020000,15.020000,15.020000,15.020000,14.747296,0
|
|
2016-11-23,15.060000,15.060000,15.060000,15.060000,14.786571,0
|
|
2016-11-25,15.060000,15.060000,15.060000,15.060000,14.786571,0
|
|
2016-11-28,15.070000,15.070000,15.070000,15.070000,14.796389,0
|
|
2016-11-29,15.130000,15.130000,15.130000,15.130000,14.855299,0
|
|
2016-11-30,15.060000,15.060000,15.060000,15.060000,14.786571,0
|
|
2016-12-01,15.070000,15.070000,15.070000,15.070000,14.796389,0
|
|
2016-12-02,15.060000,15.060000,15.060000,15.060000,14.786571,0
|
|
2016-12-05,15.090000,15.090000,15.090000,15.090000,14.816026,0
|
|
2016-12-06,15.120000,15.120000,15.120000,15.120000,14.845481,0
|
|
2016-12-07,15.120000,15.120000,15.120000,15.120000,14.845481,0
|
|
2016-12-08,15.180000,15.180000,15.180000,15.180000,14.904392,0
|
|
2016-12-09,15.150000,15.150000,15.150000,15.150000,14.874936,0
|
|
2016-12-12,15.130000,15.130000,15.130000,15.130000,14.855299,0
|
|
2016-12-13,15.130000,15.130000,15.130000,15.130000,14.855299,0
|
|
2016-12-14,15.090000,15.090000,15.090000,15.090000,14.844479,0
|
|
2016-12-15,15.140000,15.140000,15.140000,15.140000,14.893665,0
|
|
2016-12-16,15.090000,15.090000,15.090000,15.090000,14.844479,0
|
|
2016-12-19,15.070000,15.070000,15.070000,15.070000,14.824803,0
|
|
2016-12-20,15.130000,15.130000,15.130000,15.130000,14.883827,0
|
|
2016-12-21,15.140000,15.140000,15.140000,15.140000,14.893665,0
|
|
2016-12-22,15.150000,15.150000,15.150000,15.150000,14.903502,0
|
|
2016-12-23,15.140000,15.140000,15.140000,15.140000,14.893665,0
|
|
2016-12-27,15.140000,15.140000,15.140000,15.140000,14.893665,0
|
|
2016-12-28,15.150000,15.150000,15.150000,15.150000,14.903502,0
|
|
2016-12-29,15.160000,15.160000,15.160000,15.160000,14.913339,0
|
|
2016-12-30,15.140000,15.140000,15.140000,15.140000,14.893665,0
|
|
2017-01-03,15.140000,15.140000,15.140000,15.140000,14.893665,0
|
|
2017-01-04,15.160000,15.160000,15.160000,15.160000,14.913339,0
|
|
2017-01-05,15.120000,15.120000,15.120000,15.120000,14.873990,0
|
|
2017-01-06,15.130000,15.130000,15.130000,15.130000,14.883827,0
|
|
2017-01-09,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-01-10,15.140000,15.140000,15.140000,15.140000,14.893665,0
|
|
2017-01-11,15.170000,15.170000,15.170000,15.170000,14.923177,0
|
|
2017-01-12,15.160000,15.160000,15.160000,15.160000,14.913339,0
|
|
2017-01-13,15.160000,15.160000,15.160000,15.160000,14.913339,0
|
|
2017-01-17,15.130000,15.130000,15.130000,15.130000,14.883827,0
|
|
2017-01-18,15.170000,15.170000,15.170000,15.170000,14.923177,0
|
|
2017-01-19,15.120000,15.120000,15.120000,15.120000,14.873990,0
|
|
2017-01-20,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-01-23,15.070000,15.070000,15.070000,15.070000,14.824803,0
|
|
2017-01-24,15.160000,15.160000,15.160000,15.160000,14.913339,0
|
|
2017-01-25,15.160000,15.160000,15.160000,15.160000,14.913339,0
|
|
2017-01-26,15.130000,15.130000,15.130000,15.130000,14.883827,0
|
|
2017-01-27,15.140000,15.140000,15.140000,15.140000,14.893665,0
|
|
2017-01-30,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-01-31,15.080000,15.080000,15.080000,15.080000,14.834641,0
|
|
2017-02-01,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-02-02,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-02-03,15.120000,15.120000,15.120000,15.120000,14.873990,0
|
|
2017-02-06,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-02-07,15.110000,15.110000,15.110000,15.110000,14.864152,0
|
|
2017-02-08,15.080000,15.080000,15.080000,15.080000,14.834641,0
|
|
2017-02-09,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-02-10,15.090000,15.090000,15.090000,15.090000,14.844479,0
|
|
2017-02-13,15.110000,15.110000,15.110000,15.110000,14.864152,0
|
|
2017-02-14,15.110000,15.110000,15.110000,15.110000,14.864152,0
|
|
2017-02-15,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-02-16,15.090000,15.090000,15.090000,15.090000,14.844479,0
|
|
2017-02-17,15.090000,15.090000,15.090000,15.090000,14.844479,0
|
|
2017-02-21,15.130000,15.130000,15.130000,15.130000,14.883827,0
|
|
2017-02-22,15.120000,15.120000,15.120000,15.120000,14.873990,0
|
|
2017-02-23,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-02-24,15.090000,15.090000,15.090000,15.090000,14.844479,0
|
|
2017-02-27,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-02-28,15.090000,15.090000,15.090000,15.090000,14.844479,0
|
|
2017-03-01,15.120000,15.120000,15.120000,15.120000,14.873990,0
|
|
2017-03-02,15.080000,15.080000,15.080000,15.080000,14.834641,0
|
|
2017-03-03,15.090000,15.090000,15.090000,15.090000,14.844479,0
|
|
2017-03-06,15.090000,15.090000,15.090000,15.090000,14.844479,0
|
|
2017-03-07,15.060000,15.060000,15.060000,15.060000,14.814966,0
|
|
2017-03-08,15.050000,15.050000,15.050000,15.050000,14.805129,0
|
|
2017-03-09,15.030000,15.030000,15.030000,15.030000,14.785454,0
|
|
2017-03-10,15.040000,15.040000,15.040000,15.040000,14.795292,0
|
|
2017-03-13,15.060000,15.060000,15.060000,15.060000,14.814966,0
|
|
2017-03-14,15.060000,15.060000,15.060000,15.060000,14.814966,0
|
|
2017-03-15,15.080000,15.080000,15.080000,15.080000,14.834641,0
|
|
2017-03-16,15.110000,15.110000,15.110000,15.110000,14.864152,0
|
|
2017-03-17,15.120000,15.120000,15.120000,15.120000,14.873990,0
|
|
2017-03-20,15.120000,15.120000,15.120000,15.120000,14.873990,0
|
|
2017-03-21,15.060000,15.060000,15.060000,15.060000,14.814966,0
|
|
2017-03-22,15.110000,15.110000,15.110000,15.110000,14.864152,0
|
|
2017-03-23,15.120000,15.120000,15.120000,15.120000,14.873990,0
|
|
2017-03-24,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-03-27,15.070000,15.070000,15.070000,15.070000,14.824803,0
|
|
2017-03-28,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-03-29,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-03-30,15.150000,15.150000,15.150000,15.150000,14.903502,0
|
|
2017-03-31,15.110000,15.110000,15.110000,15.110000,14.864152,0
|
|
2017-04-03,15.090000,15.090000,15.090000,15.090000,14.844479,0
|
|
2017-04-04,15.090000,15.090000,15.090000,15.090000,14.844479,0
|
|
2017-04-05,15.070000,15.070000,15.070000,15.070000,14.824803,0
|
|
2017-04-06,15.080000,15.080000,15.080000,15.080000,14.834641,0
|
|
2017-04-07,15.080000,15.080000,15.080000,15.080000,14.834641,0
|
|
2017-04-10,15.070000,15.070000,15.070000,15.070000,14.824803,0
|
|
2017-04-11,15.090000,15.090000,15.090000,15.090000,14.844479,0
|
|
2017-04-12,15.030000,15.030000,15.030000,15.030000,14.785454,0
|
|
2017-04-13,15.010000,15.010000,15.010000,15.010000,14.765780,0
|
|
2017-04-17,15.060000,15.060000,15.060000,15.060000,14.814966,0
|
|
2017-04-18,15.030000,15.030000,15.030000,15.030000,14.785454,0
|
|
2017-04-19,15.080000,15.080000,15.080000,15.080000,14.834641,0
|
|
2017-04-20,15.140000,15.140000,15.140000,15.140000,14.893665,0
|
|
2017-04-21,15.130000,15.130000,15.130000,15.130000,14.883827,0
|
|
2017-04-24,15.180000,15.180000,15.180000,15.180000,14.933014,0
|
|
2017-04-25,15.200000,15.200000,15.200000,15.200000,14.952688,0
|
|
2017-04-26,15.200000,15.200000,15.200000,15.200000,14.952688,0
|
|
2017-04-27,15.180000,15.180000,15.180000,15.180000,14.933014,0
|
|
2017-04-28,15.180000,15.180000,15.180000,15.180000,14.933014,0
|
|
2017-05-01,15.200000,15.200000,15.200000,15.200000,14.952688,0
|
|
2017-05-02,15.180000,15.180000,15.180000,15.180000,14.933014,0
|
|
2017-05-03,15.180000,15.180000,15.180000,15.180000,14.933014,0
|
|
2017-05-04,15.190000,15.190000,15.190000,15.190000,14.942851,0
|
|
2017-05-05,15.150000,15.150000,15.150000,15.150000,14.903502,0
|
|
2017-05-08,15.180000,15.180000,15.180000,15.180000,14.933014,0
|
|
2017-05-09,15.180000,15.180000,15.180000,15.180000,14.933014,0
|
|
2017-05-10,15.160000,15.160000,15.160000,15.160000,14.913339,0
|
|
2017-05-11,15.150000,15.150000,15.150000,15.150000,14.903502,0
|
|
2017-05-12,15.110000,15.110000,15.110000,15.110000,14.864152,0
|
|
2017-05-15,15.160000,15.160000,15.160000,15.160000,14.913339,0
|
|
2017-05-16,15.140000,15.140000,15.140000,15.140000,14.893665,0
|
|
2017-05-17,15.060000,15.060000,15.060000,15.060000,14.814966,0
|
|
2017-05-18,15.050000,15.050000,15.050000,15.050000,14.805129,0
|
|
2017-05-19,15.060000,15.060000,15.060000,15.060000,14.814966,0
|
|
2017-05-22,15.050000,15.050000,15.050000,15.050000,14.805129,0
|
|
2017-05-23,15.070000,15.070000,15.070000,15.070000,14.824803,0
|
|
2017-05-24,15.050000,15.050000,15.050000,15.050000,14.805129,0
|
|
2017-05-25,15.040000,15.040000,15.040000,15.040000,14.795292,0
|
|
2017-05-26,15.010000,15.010000,15.010000,15.010000,14.765780,0
|
|
2017-05-30,15.060000,15.060000,15.060000,15.060000,14.814966,0
|
|
2017-05-31,15.080000,15.080000,15.080000,15.080000,14.834641,0
|
|
2017-06-01,15.120000,15.120000,15.120000,15.120000,14.873990,0
|
|
2017-06-02,15.110000,15.110000,15.110000,15.110000,14.864152,0
|
|
2017-06-05,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-06-06,15.070000,15.070000,15.070000,15.070000,14.824803,0
|
|
2017-06-07,15.110000,15.110000,15.110000,15.110000,14.864152,0
|
|
2017-06-08,15.140000,15.140000,15.140000,15.140000,14.893665,0
|
|
2017-06-09,15.130000,15.130000,15.130000,15.130000,14.883827,0
|
|
2017-06-12,15.140000,15.140000,15.140000,15.140000,14.893665,0
|
|
2017-06-13,15.130000,15.130000,15.130000,15.130000,14.883827,0
|
|
2017-06-14,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-06-15,15.080000,15.080000,15.080000,15.080000,14.834641,0
|
|
2017-06-16,15.080000,15.080000,15.080000,15.080000,14.834641,0
|
|
2017-06-19,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-06-20,15.070000,15.070000,15.070000,15.070000,14.824803,0
|
|
2017-06-21,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-06-22,15.100000,15.100000,15.100000,15.100000,14.854316,0
|
|
2017-06-23,15.080000,15.080000,15.080000,15.080000,14.834641,0
|
|
2017-06-26,15.110000,15.110000,15.110000,15.110000,14.864152,0
|
|
2017-06-27,15.110000,15.110000,15.110000,15.110000,14.864152,0
|
|
2017-06-28,15.150000,15.150000,15.150000,15.150000,14.903502,0
|
|
2017-06-29,15.110000,15.110000,15.110000,15.110000,14.864152,0
|
|
2017-06-30,15.060000,15.060000,15.060000,15.060000,14.814966,0
|
|
2017-07-03,15.060000,15.060000,15.060000,15.060000,14.814966,0
|
|
2017-07-05,15.070000,15.070000,15.070000,15.070000,14.824803,0
|
|
2017-07-06,15.090000,15.090000,15.090000,15.090000,14.844479,0
|
|
2017-07-07,15.090000,15.090000,15.090000,15.090000,14.844479,0
|
|
2017-07-10,15.080000,15.080000,15.080000,15.080000,14.834641,0
|
|
2017-07-11,15.070000,15.070000,15.070000,15.070000,14.824803,0
|
|
2017-07-12,15.090000,15.090000,15.090000,15.090000,14.844479,0
|
|
2017-07-13,15.120000,15.120000,15.120000,15.120000,14.873990,0
|
|
2017-07-14,15.090000,15.090000,15.090000,15.090000,14.844479,0
|
|
2017-07-17,15.110000,15.110000,15.110000,15.110000,14.864152,0
|
|
2017-07-18,15.080000,15.080000,15.080000,15.080000,14.834641,0
|
|
2017-07-19,15.090000,15.090000,15.090000,15.090000,14.844479,0
|
|
2017-07-20,15.080000,15.080000,15.080000,15.080000,14.834641,0
|
|
2017-07-21,15.060000,15.060000,15.060000,15.060000,14.814966,0
|
|
2017-07-24,15.040000,15.040000,15.040000,15.040000,14.795292,0
|
|
2017-07-25,15.070000,15.070000,15.070000,15.070000,14.824803,0
|
|
2017-07-26,15.040000,15.040000,15.040000,15.040000,14.795292,0
|
|
2017-07-27,15.030000,15.030000,15.030000,15.030000,14.785454,0
|
|
2017-07-28,15.000000,15.000000,15.000000,15.000000,14.755942,0
|
|
2017-07-31,15.010000,15.010000,15.010000,15.010000,14.765780,0
|
|
2017-08-01,15.020000,15.020000,15.020000,15.020000,14.775618,0
|
|
2017-08-02,15.040000,15.040000,15.040000,15.040000,14.795292,0
|
|
2017-08-03,15.030000,15.030000,15.030000,15.030000,14.785454,0
|
|
2017-08-04,15.030000,15.030000,15.030000,15.030000,14.785454,0
|
|
2017-08-07,15.020000,15.020000,15.020000,15.020000,14.775618,0
|
|
2017-08-08,15.040000,15.040000,15.040000,15.040000,14.795292,0
|
|
2017-08-09,14.980000,14.980000,14.980000,14.980000,14.736267,0
|
|
2017-08-10,14.910000,14.910000,14.910000,14.910000,14.667407,0
|
|
2017-08-11,14.890000,14.890000,14.890000,14.890000,14.647733,0
|
|
2017-08-14,14.920000,14.920000,14.920000,14.920000,14.677244,0
|
|
2017-08-15,14.930000,14.930000,14.930000,14.930000,14.687081,0
|
|
2017-08-16,14.970000,14.970000,14.970000,14.970000,14.726431,0
|
|
2017-08-17,14.920000,14.920000,14.920000,14.920000,14.677244,0
|
|
2017-08-18,14.920000,14.920000,14.920000,14.920000,14.677244,0
|
|
2017-08-21,14.900000,14.900000,14.900000,14.900000,14.657569,0
|
|
2017-08-22,14.920000,14.920000,14.920000,14.920000,14.677244,0
|
|
2017-08-23,14.920000,14.920000,14.920000,14.920000,14.677244,0
|
|
2017-08-24,14.930000,14.930000,14.930000,14.930000,14.687081,0
|
|
2017-08-25,14.940000,14.940000,14.940000,14.940000,14.696918,0
|
|
2017-08-28,14.900000,14.900000,14.900000,14.900000,14.657569,0
|
|
2017-08-29,14.890000,14.890000,14.890000,14.890000,14.647733,0
|
|
2017-08-30,14.920000,14.920000,14.920000,14.920000,14.677244,0
|
|
2017-08-31,14.900000,14.900000,14.900000,14.900000,14.657569,0
|
|
2017-09-01,14.930000,14.930000,14.930000,14.930000,14.687081,0
|
|
2017-09-05,14.880000,14.880000,14.880000,14.880000,14.637895,0
|
|
2017-09-06,14.870000,14.870000,14.870000,14.870000,14.628057,0
|
|
2017-09-07,14.880000,14.880000,14.880000,14.880000,14.637895,0
|
|
2017-09-08,14.890000,14.890000,14.890000,14.890000,14.647733,0
|
|
2017-09-11,14.950000,14.950000,14.950000,14.950000,14.706756,0
|
|
2017-09-12,14.930000,14.930000,14.930000,14.930000,14.687081,0
|
|
2017-09-13,14.900000,14.900000,14.900000,14.900000,14.657569,0
|
|
2017-09-14,14.870000,14.870000,14.870000,14.870000,14.628057,0
|
|
2017-09-15,14.900000,14.900000,14.900000,14.900000,14.657569,0
|
|
2017-09-18,14.870000,14.870000,14.870000,14.870000,14.628057,0
|
|
2017-09-19,14.890000,14.890000,14.890000,14.890000,14.647733,0
|
|
2017-09-20,14.870000,14.870000,14.870000,14.870000,14.628057,0
|
|
2017-09-21,14.840000,14.840000,14.840000,14.840000,14.598546,0
|
|
2017-09-22,14.890000,14.890000,14.890000,14.890000,14.647733,0
|
|
2017-09-25,14.900000,14.900000,14.900000,14.900000,14.657569,0
|
|
2017-09-26,14.910000,14.910000,14.910000,14.910000,14.667407,0
|
|
2017-09-27,14.910000,14.910000,14.910000,14.910000,14.667407,0
|
|
2017-09-28,14.930000,14.930000,14.930000,14.930000,14.687081,0
|
|
2017-09-29,14.930000,14.930000,14.930000,14.930000,14.687081,0
|
|
2017-10-02,14.980000,14.980000,14.980000,14.980000,14.736267,0
|
|
2017-10-03,14.980000,14.980000,14.980000,14.980000,14.736267,0
|
|
2017-10-04,14.980000,14.980000,14.980000,14.980000,14.736267,0
|
|
2017-10-05,14.970000,14.970000,14.970000,14.970000,14.726431,0
|
|
2017-10-06,14.960000,14.960000,14.960000,14.960000,14.716594,0
|
|
2017-10-09,14.950000,14.950000,14.950000,14.950000,14.706756,0
|
|
2017-10-10,14.980000,14.980000,14.980000,14.980000,14.736267,0
|
|
2017-10-11,14.960000,14.960000,14.960000,14.960000,14.716594,0
|
|
2017-10-12,14.960000,14.960000,14.960000,14.960000,14.716594,0
|
|
2017-10-13,14.960000,14.960000,14.960000,14.960000,14.716594,0
|
|
2017-10-16,14.960000,14.960000,14.960000,14.960000,14.716594,0
|
|
2017-10-17,14.940000,14.940000,14.940000,14.940000,14.696918,0
|
|
2017-10-18,15.000000,15.000000,15.000000,15.000000,14.755942,0
|
|
2017-10-19,15.000000,15.000000,15.000000,15.000000,14.755942,0
|
|
2017-10-20,15.010000,15.010000,15.010000,15.010000,14.765780,0
|
|
2017-10-23,15.020000,15.020000,15.020000,15.020000,14.775618,0
|
|
2017-10-24,15.050000,15.050000,15.050000,15.050000,14.805129,0
|
|
2017-10-25,15.030000,15.030000,15.030000,15.030000,14.785454,0
|
|
2017-10-26,15.030000,15.030000,15.030000,15.030000,14.785454,0
|
|
2017-10-27,14.990000,14.990000,14.990000,14.990000,14.746105,0
|
|
2017-10-30,14.970000,14.970000,14.970000,14.970000,14.726431,0
|
|
2017-10-31,14.970000,14.970000,14.970000,14.970000,14.726431,0
|
|
2017-11-01,15.020000,15.020000,15.020000,15.020000,14.775618,0
|
|
2017-11-02,15.040000,15.040000,15.040000,15.040000,14.795292,0
|
|
2017-11-03,15.010000,15.010000,15.010000,15.010000,14.765780,0
|
|
2017-11-06,14.990000,14.990000,14.990000,14.990000,14.746105,0
|
|
2017-11-07,14.980000,14.980000,14.980000,14.980000,14.736267,0
|
|
2017-11-08,14.970000,14.970000,14.970000,14.970000,14.726431,0
|
|
2017-11-09,14.930000,14.930000,14.930000,14.930000,14.687081,0
|
|
2017-11-10,14.940000,14.940000,14.940000,14.940000,14.696918,0
|
|
2017-11-13,14.930000,14.930000,14.930000,14.930000,14.687081,0
|
|
2017-11-14,14.920000,14.920000,14.920000,14.920000,14.677244,0
|
|
2017-11-15,14.900000,14.900000,14.900000,14.900000,14.657569,0
|
|
2017-11-16,14.940000,14.940000,14.940000,14.940000,14.696918,0
|
|
2017-11-17,14.930000,14.930000,14.930000,14.930000,14.687081,0
|
|
2017-11-20,14.940000,14.940000,14.940000,14.940000,14.696918,0
|
|
2017-11-21,14.920000,14.920000,14.920000,14.920000,14.677244,0
|
|
2017-11-22,14.900000,14.900000,14.900000,14.900000,14.657569,0
|
|
2017-11-24,14.900000,14.900000,14.900000,14.900000,14.657569,0
|
|
2017-11-27,14.870000,14.870000,14.870000,14.870000,14.628057,0
|
|
2017-11-28,14.890000,14.890000,14.890000,14.890000,14.647733,0
|
|
2017-11-29,14.900000,14.900000,14.900000,14.900000,14.657569,0
|
|
2017-11-30,14.860000,14.860000,14.860000,14.860000,14.618220,0
|
|
2017-12-01,14.820000,14.820000,14.820000,14.820000,14.578871,0
|
|
2017-12-04,14.890000,14.890000,14.890000,14.890000,14.647733,0
|
|
2017-12-05,14.870000,14.870000,14.870000,14.870000,14.628057,0
|
|
2017-12-06,14.890000,14.890000,14.890000,14.890000,14.647733,0
|
|
2017-12-07,14.910000,14.910000,14.910000,14.910000,14.667407,0
|
|
2017-12-08,14.920000,14.920000,14.920000,14.920000,14.677244,0
|
|
2017-12-11,14.870000,14.870000,14.870000,14.870000,14.628057,0
|
|
2017-12-12,14.890000,14.890000,14.890000,14.890000,14.647733,0
|
|
2017-12-13,14.870000,14.870000,14.870000,14.870000,14.628057,0
|
|
2017-12-14,14.800000,14.800000,14.800000,14.800000,14.559196,0
|
|
2017-12-15,14.860000,14.860000,14.860000,14.860000,14.618220,0
|
|
2017-12-18,14.880000,14.880000,14.880000,14.880000,14.637895,0
|
|
2017-12-19,14.890000,14.890000,14.890000,14.890000,14.647733,0
|
|
2017-12-20,14.870000,14.870000,14.870000,14.870000,14.628057,0
|
|
2017-12-21,14.870000,14.870000,14.870000,14.870000,14.628057,0
|
|
2017-12-22,14.840000,14.840000,14.840000,14.840000,14.598546,0
|
|
2017-12-26,14.840000,14.840000,14.840000,14.840000,14.598546,0
|
|
2017-12-27,14.830000,14.830000,14.830000,14.830000,14.588708,0
|
|
2017-12-28,14.840000,14.840000,14.840000,14.840000,14.598546,0
|
|
2017-12-29,14.840000,14.840000,14.840000,14.840000,14.598546,0
|
|
2018-01-02,14.870000,14.870000,14.870000,14.870000,14.628057,0
|
|
2018-01-03,14.850000,14.850000,14.850000,14.850000,14.608383,0
|
|
2018-01-04,14.880000,14.880000,14.880000,14.880000,14.637895,0
|
|
2018-01-05,14.920000,14.920000,14.920000,14.920000,14.677244,0
|
|
2018-01-08,14.920000,14.920000,14.920000,14.920000,14.677244,0
|
|
2018-01-09,14.910000,14.910000,14.910000,14.910000,14.667407,0
|
|
2018-01-10,14.890000,14.890000,14.890000,14.890000,14.647733,0
|
|
2018-01-11,14.940000,14.940000,14.940000,14.940000,14.696918,0
|
|
2018-01-12,14.950000,14.950000,14.950000,14.950000,14.706756,0
|
|
2018-01-16,14.900000,14.900000,14.900000,14.900000,14.657569,0
|
|
2018-01-17,14.950000,14.950000,14.950000,14.950000,14.706756,0
|
|
2018-01-18,14.950000,14.950000,14.950000,14.950000,14.706756,0
|
|
2018-01-19,14.970000,14.970000,14.970000,14.970000,14.726431,0
|
|
2018-01-22,14.940000,14.940000,14.940000,14.940000,14.696918,0
|
|
2018-01-23,14.920000,14.920000,14.920000,14.920000,14.677244,0
|
|
2018-01-24,14.870000,14.870000,14.870000,14.870000,14.628057,0
|
|
2018-01-25,14.860000,14.860000,14.860000,14.860000,14.618220,0
|
|
2018-01-26,14.890000,14.890000,14.890000,14.890000,14.647733,0
|
|
2018-01-29,14.860000,14.860000,14.860000,14.860000,14.618220,0
|
|
2018-01-30,14.770000,14.770000,14.770000,14.770000,14.529685,0
|
|
2018-01-31,14.790000,14.790000,14.790000,14.790000,14.549359,0
|
|
2018-02-01,14.800000,14.800000,14.800000,14.800000,14.559196,0
|
|
2018-02-02,14.730000,14.730000,14.730000,14.730000,14.490335,0
|
|
2018-02-05,14.630000,14.630000,14.630000,14.630000,14.391962,0
|
|
2018-02-06,14.640000,14.640000,14.640000,14.640000,14.401800,0
|
|
2018-02-07,14.570000,14.570000,14.570000,14.570000,14.332938,0
|
|
2018-02-08,14.460000,14.460000,14.460000,14.460000,14.224729,0
|
|
2018-02-09,14.480000,14.480000,14.480000,14.480000,14.244402,0
|
|
2018-02-12,14.460000,14.460000,14.460000,14.460000,14.224729,0
|
|
2018-02-13,14.470000,14.470000,14.470000,14.470000,14.234566,0
|
|
2018-02-14,14.520000,14.520000,14.520000,14.520000,14.283752,0
|
|
2018-02-15,14.490000,14.490000,14.490000,14.490000,14.254240,0
|
|
2018-02-16,14.510000,14.510000,14.510000,14.510000,14.273915,0
|
|
2018-02-20,14.500000,14.500000,14.500000,14.500000,14.264077,0
|
|
2018-02-21,14.550000,14.550000,14.550000,14.550000,14.313264,0
|
|
2018-02-22,14.550000,14.550000,14.550000,14.550000,14.313264,0
|
|
2018-02-23,14.580000,14.580000,14.580000,14.580000,14.342775,0
|
|
2018-02-26,14.610000,14.610000,14.610000,14.610000,14.372288,0
|
|
2018-02-27,14.570000,14.570000,14.570000,14.570000,14.332938,0
|
|
2018-02-28,14.460000,14.460000,14.460000,14.460000,14.224729,0
|
|
2018-03-01,14.400000,14.400000,14.400000,14.400000,14.165704,0
|
|
2018-03-02,14.420000,14.420000,14.420000,14.420000,14.185379,0
|
|
2018-03-05,14.400000,14.400000,14.400000,14.400000,14.165704,0
|
|
2018-03-06,14.400000,14.400000,14.400000,14.400000,14.165704,0
|
|
2018-03-07,14.390000,14.390000,14.390000,14.390000,14.155868,0
|
|
2018-03-08,14.360000,14.360000,14.360000,14.360000,14.126355,0
|
|
2018-03-09,14.430000,14.430000,14.430000,14.430000,14.195216,0
|
|
2018-03-12,14.370000,14.370000,14.370000,14.370000,14.136192,0
|
|
2018-03-13,14.360000,14.360000,14.360000,14.360000,14.126355,0
|
|
2018-03-14,14.340000,14.340000,14.340000,14.340000,14.106681,0
|
|
2018-03-15,14.360000,14.360000,14.360000,14.360000,14.126355,0
|
|
2018-03-16,14.380000,14.380000,14.380000,14.380000,14.146029,0
|
|
2018-03-19,14.380000,14.380000,14.380000,14.380000,14.146029,0
|
|
2018-03-20,14.430000,14.430000,14.430000,14.430000,14.195216,0
|
|
2018-03-21,14.430000,14.430000,14.430000,14.430000,14.195216,0
|
|
2018-03-22,14.350000,14.350000,14.350000,14.350000,14.116518,0
|
|
2018-03-23,14.330000,14.330000,14.330000,14.330000,14.096843,0
|
|
2018-03-26,14.400000,14.400000,14.400000,14.400000,14.165704,0
|
|
2018-03-27,14.380000,14.380000,14.380000,14.380000,14.146029,0
|
|
2018-03-28,14.380000,14.380000,14.380000,14.380000,14.146029,0
|
|
2018-03-29,14.370000,14.370000,14.370000,14.370000,14.136192,0
|
|
2018-04-02,14.370000,14.370000,14.370000,14.370000,14.136192,0
|
|
2018-04-03,14.410000,14.410000,14.410000,14.410000,14.175542,0
|
|
2018-04-04,14.430000,14.430000,14.430000,14.430000,14.195216,0
|
|
2018-04-05,14.430000,14.430000,14.430000,14.430000,14.195216,0
|
|
2018-04-06,14.360000,14.360000,14.360000,14.360000,14.126355,0
|
|
2018-04-09,14.360000,14.360000,14.360000,14.360000,14.126355,0
|
|
2018-04-10,14.420000,14.420000,14.420000,14.420000,14.185379,0
|
|
2018-04-11,14.410000,14.410000,14.410000,14.410000,14.175542,0
|
|
2018-04-12,14.410000,14.410000,14.410000,14.410000,14.175542,0
|
|
2018-04-13,14.420000,14.420000,14.420000,14.420000,14.185379,0
|
|
2018-04-16,14.430000,14.430000,14.430000,14.430000,14.195216,0
|
|
2018-04-17,14.460000,14.460000,14.460000,14.460000,14.224729,0
|
|
2018-04-18,14.510000,14.510000,14.510000,14.510000,14.273915,0
|
|
2018-04-19,14.450000,14.450000,14.450000,14.450000,14.214890,0
|
|
2018-04-20,14.440000,14.440000,14.440000,14.440000,14.205053,0
|
|
2018-04-23,14.390000,14.390000,14.390000,14.390000,14.155868,0
|
|
2018-04-24,14.370000,14.370000,14.370000,14.370000,14.136192,0
|
|
2018-04-25,14.390000,14.390000,14.390000,14.390000,14.155868,0
|
|
2018-04-26,14.370000,14.370000,14.370000,14.370000,14.136192,0
|
|
2018-04-27,14.400000,14.400000,14.400000,14.400000,14.165704,0
|
|
2018-04-30,14.380000,14.380000,14.380000,14.380000,14.146029,0
|
|
2018-05-01,14.360000,14.360000,14.360000,14.360000,14.126355,0
|
|
2018-05-02,14.320000,14.320000,14.320000,14.320000,14.087006,0
|
|
2018-05-03,14.240000,14.240000,14.240000,14.240000,14.008307,0
|
|
2018-05-04,14.290000,14.290000,14.290000,14.290000,14.057494,0
|
|
2018-05-07,14.300000,14.300000,14.300000,14.300000,14.067331,0
|
|
2018-05-08,14.290000,14.290000,14.290000,14.290000,14.057494,0
|
|
2018-05-09,14.300000,14.300000,14.300000,14.300000,14.067331,0
|
|
2018-05-10,14.300000,14.300000,14.300000,14.300000,14.067331,0
|
|
2018-05-11,14.310000,14.310000,14.310000,14.310000,14.077169,0
|
|
2018-05-14,14.370000,14.370000,14.370000,14.370000,14.136192,0
|
|
2018-05-15,14.370000,14.370000,14.370000,14.370000,14.136192,0
|
|
2018-05-16,14.350000,14.350000,14.350000,14.350000,14.116518,0
|
|
2018-05-17,14.310000,14.310000,14.310000,14.310000,14.077169,0
|
|
2018-05-18,14.330000,14.330000,14.330000,14.330000,14.096843,0
|
|
2018-05-21,14.360000,14.360000,14.360000,14.360000,14.126355,0
|
|
2018-05-22,14.340000,14.340000,14.340000,14.340000,14.106681,0
|
|
2018-05-23,14.310000,14.310000,14.310000,14.310000,14.077169,0
|
|
2018-05-24,14.270000,14.270000,14.270000,14.270000,14.037820,0
|
|
2018-05-25,14.230000,14.230000,14.230000,14.230000,13.998469,0
|
|
2018-05-29,14.220000,14.220000,14.220000,14.220000,13.988633,0
|
|
2018-05-30,14.240000,14.240000,14.240000,14.240000,14.008307,0
|
|
2018-05-31,14.190000,14.190000,14.190000,14.190000,13.959121,0
|
|
2018-06-01,14.230000,14.230000,14.230000,14.230000,13.998469,0
|
|
2018-06-04,14.260000,14.260000,14.260000,14.260000,14.027983,0
|
|
2018-06-05,14.260000,14.260000,14.260000,14.260000,14.027983,0
|
|
2018-06-06,14.300000,14.300000,14.300000,14.300000,14.067331,0
|
|
2018-06-07,14.330000,14.330000,14.330000,14.330000,14.096843,0
|
|
2018-06-08,14.320000,14.320000,14.320000,14.320000,14.087006,0
|
|
2018-06-11,14.300000,14.300000,14.300000,14.300000,14.067331,0
|
|
2018-06-12,14.220000,14.220000,14.220000,14.220000,13.988633,0
|
|
2018-06-13,14.210000,14.210000,14.210000,14.210000,13.978796,0
|
|
2018-06-14,14.260000,14.260000,14.260000,14.260000,14.027983,0
|
|
2018-06-15,14.230000,14.230000,14.230000,14.230000,13.998469,0
|
|
2018-06-18,14.230000,14.230000,14.230000,14.230000,13.998469,0
|
|
2018-06-19,14.200000,14.200000,14.200000,14.200000,13.968958,0
|
|
2018-06-20,14.200000,14.200000,14.200000,14.200000,13.968958,0
|
|
2018-06-21,14.160000,14.160000,14.160000,14.160000,13.929609,0
|
|
2018-06-22,14.160000,14.160000,14.160000,14.160000,13.929609,0
|
|
2018-06-25,14.110000,14.110000,14.110000,14.110000,13.880423,0
|
|
2018-06-26,14.140000,14.140000,14.140000,14.140000,13.909935,0
|
|
2018-06-27,14.150000,14.150000,14.150000,14.150000,13.919771,0
|
|
2018-06-28,14.200000,14.200000,14.200000,14.200000,13.968958,0
|
|
2018-06-29,14.170000,14.170000,14.170000,14.170000,13.939446,0
|
|
2018-07-02,14.240000,14.240000,14.240000,14.240000,14.008307,0
|
|
2018-07-03,14.200000,14.200000,14.200000,14.200000,13.968958,0
|
|
2018-07-05,14.190000,14.190000,14.190000,14.190000,13.959121,0
|
|
2018-07-06,14.130000,14.130000,14.130000,14.130000,13.900097,0
|
|
2018-07-09,14.180000,14.180000,14.180000,14.180000,13.949284,0
|
|
2018-07-10,14.210000,14.210000,14.210000,14.210000,13.978796,0
|
|
2018-07-11,14.170000,14.170000,14.170000,14.170000,13.939446,0
|
|
2018-07-12,14.220000,14.220000,14.220000,14.220000,13.988633,0
|
|
2018-07-13,14.240000,14.240000,14.240000,14.240000,14.008307,0
|
|
2018-07-16,14.180000,14.180000,14.180000,14.180000,13.949284,0
|
|
2018-07-17,14.180000,14.180000,14.180000,14.180000,13.949284,0
|
|
2018-07-18,14.210000,14.210000,14.210000,14.210000,13.978796,0
|
|
2018-07-19,14.180000,14.180000,14.180000,14.180000,13.949284,0
|
|
2018-07-20,14.140000,14.140000,14.140000,14.140000,13.909935,0
|
|
2018-07-23,14.090000,14.090000,14.090000,14.090000,13.860748,0
|
|
2018-07-24,14.100000,14.100000,14.100000,14.100000,13.870585,0
|
|
2018-07-25,14.090000,14.090000,14.090000,14.090000,13.860748,0
|
|
2018-07-26,14.080000,14.080000,14.080000,14.080000,13.850910,0
|
|
2018-07-27,14.100000,14.100000,14.100000,14.100000,13.870585,0
|
|
2018-07-30,14.090000,14.090000,14.090000,14.090000,13.860748,0
|
|
2018-07-31,14.110000,14.110000,14.110000,14.110000,13.880423,0
|
|
2018-08-01,14.060000,14.060000,14.060000,14.060000,13.831237,0
|
|
2018-08-02,14.070000,14.070000,14.070000,14.070000,13.841073,0
|
|
2018-08-03,14.090000,14.090000,14.090000,14.090000,13.860748,0
|
|
2018-08-06,14.080000,14.080000,14.080000,14.080000,13.850910,0
|
|
2018-08-07,14.110000,14.110000,14.110000,14.110000,13.880423,0
|
|
2018-08-08,14.110000,14.110000,14.110000,14.110000,13.880423,0
|
|
2018-08-09,14.100000,14.100000,14.100000,14.100000,13.870585,0
|
|
2018-08-10,14.100000,14.100000,14.100000,14.100000,13.870585,0
|
|
2018-08-13,14.090000,14.090000,14.090000,14.090000,13.860748,0
|
|
2018-08-14,14.130000,14.130000,14.130000,14.130000,13.900097,0
|
|
2018-08-15,14.060000,14.060000,14.060000,14.060000,13.831237,0
|
|
2018-08-16,14.070000,14.070000,14.070000,14.070000,13.841073,0
|
|
2018-08-17,14.070000,14.070000,14.070000,14.070000,13.841073,0
|
|
2018-08-20,14.110000,14.110000,14.110000,14.110000,13.880423,0
|
|
2018-08-21,14.090000,14.090000,14.090000,14.090000,13.860748,0
|
|
2018-08-22,14.080000,14.080000,14.080000,14.080000,13.850910,0
|
|
2018-08-23,14.100000,14.100000,14.100000,14.100000,13.870585,0
|
|
2018-08-24,14.060000,14.060000,14.060000,14.060000,13.831237,0
|
|
2018-08-27,14.060000,14.060000,14.060000,14.060000,13.831237,0
|
|
2018-08-28,14.090000,14.090000,14.090000,14.090000,13.860748,0
|
|
2018-08-29,14.090000,14.090000,14.090000,14.090000,13.860748,0
|
|
2018-08-30,14.060000,14.060000,14.060000,14.060000,13.831237,0
|
|
2018-08-31,14.070000,14.070000,14.070000,14.070000,13.841073,0
|
|
2018-09-04,14.030000,14.030000,14.030000,14.030000,13.801724,0
|
|
2018-09-05,14.020000,14.020000,14.020000,14.020000,13.791887,0
|
|
2018-09-06,13.990000,13.990000,13.990000,13.990000,13.762375,0
|
|
2018-09-07,13.960000,13.960000,13.960000,13.960000,13.732863,0
|
|
2018-09-10,13.960000,13.960000,13.960000,13.960000,13.732863,0
|
|
2018-09-11,13.970000,13.970000,13.970000,13.970000,13.742701,0
|
|
2018-09-12,13.980000,13.980000,13.980000,13.980000,13.752538,0
|
|
2018-09-13,13.950000,13.950000,13.950000,13.950000,13.723025,0
|
|
2018-09-14,14.000000,14.000000,14.000000,14.000000,13.772212,0
|
|
2018-09-17,14.000000,14.000000,14.000000,14.000000,13.772212,0
|
|
2018-09-18,13.960000,13.960000,13.960000,13.960000,13.732863,0
|
|
2018-09-19,13.940000,13.940000,13.940000,13.940000,13.713188,0
|
|
2018-09-20,13.910000,13.910000,13.910000,13.910000,13.683677,0
|
|
2018-09-21,13.920000,13.920000,13.920000,13.920000,13.693514,0
|
|
2018-09-24,13.970000,13.970000,13.970000,13.970000,13.742701,0
|
|
2018-09-25,13.970000,13.970000,13.970000,13.970000,13.742701,0
|
|
2018-09-26,14.000000,14.000000,14.000000,14.000000,13.772212,0
|
|
2018-09-27,14.020000,14.020000,14.020000,14.020000,13.791887,0
|
|
2018-09-28,14.020000,14.020000,14.020000,14.020000,13.791887,0
|
|
2018-10-01,14.010000,14.010000,14.010000,14.010000,13.782050,0
|
|
2018-10-02,13.950000,13.950000,13.950000,13.950000,13.723025,0
|
|
2018-10-03,13.990000,13.990000,13.990000,13.990000,13.762375,0
|
|
2018-10-04,13.960000,13.960000,13.960000,13.960000,13.732863,0
|
|
2018-10-05,13.940000,13.940000,13.940000,13.940000,13.713188,0
|
|
2018-10-08,13.920000,13.920000,13.920000,13.920000,13.693514,0
|
|
2018-10-09,13.880000,13.880000,13.880000,13.880000,13.654165,0
|
|
2018-10-10,13.880000,13.880000,13.880000,13.880000,13.654165,0
|
|
2018-10-11,13.830000,13.830000,13.830000,13.830000,13.604979,0
|
|
2018-10-12,13.840000,13.840000,13.840000,13.840000,13.614816,0
|
|
2018-10-15,13.820000,13.820000,13.820000,13.820000,13.595140,0
|
|
2018-10-16,13.840000,13.840000,13.840000,13.840000,13.614816,0
|
|
2018-10-17,13.790000,13.790000,13.790000,13.790000,13.565630,0
|
|
2018-10-18,13.790000,13.790000,13.790000,13.790000,13.565630,0
|
|
2018-10-19,13.790000,13.790000,13.790000,13.790000,13.565630,0
|
|
2018-10-22,13.820000,13.820000,13.820000,13.820000,13.595140,0
|
|
2018-10-23,13.810000,13.810000,13.810000,13.810000,13.585305,0
|
|
2018-10-24,13.780000,13.780000,13.780000,13.780000,13.555793,0
|
|
2018-10-25,13.830000,13.830000,13.830000,13.830000,13.604979,0
|
|
2018-10-26,13.850000,13.850000,13.850000,13.850000,13.624653,0
|
|
2018-10-29,13.900000,13.900000,13.900000,13.900000,13.673839,0
|
|
2018-10-30,13.990000,13.990000,13.990000,13.990000,13.762375,0
|
|
2018-10-31,13.960000,13.960000,13.960000,13.960000,13.732863,0
|
|
2018-11-01,13.920000,13.920000,13.920000,13.920000,13.693514,0
|
|
2018-11-02,13.910000,13.910000,13.910000,13.910000,13.683677,0
|
|
2018-11-05,13.910000,13.910000,13.910000,13.910000,13.683677,0
|
|
2018-11-06,13.940000,13.940000,13.940000,13.940000,13.713188,0
|
|
2018-11-07,13.920000,13.920000,13.920000,13.920000,13.693514,0
|
|
2018-11-08,13.940000,13.940000,13.940000,13.940000,13.713188,0
|
|
2018-11-09,13.940000,13.940000,13.940000,13.940000,13.713188,0
|
|
2018-11-12,14.000000,14.000000,14.000000,14.000000,13.772212,0
|
|
2018-11-13,14.000000,14.000000,14.000000,14.000000,13.772212,0
|
|
2018-11-14,14.020000,14.020000,14.020000,14.020000,13.791887,0
|
|
2018-11-15,13.960000,13.960000,13.960000,13.960000,13.732863,0
|
|
2018-11-16,13.980000,13.980000,13.980000,13.980000,13.752538,0
|
|
2018-11-19,13.970000,13.970000,13.970000,13.970000,13.742701,0
|
|
2018-11-20,13.920000,13.920000,13.920000,13.920000,13.693514,0
|
|
2018-11-21,13.960000,13.960000,13.960000,13.960000,13.732863,0
|
|
2018-11-23,14.010000,14.010000,14.010000,14.010000,13.782050,0
|
|
2018-11-26,14.010000,14.010000,14.010000,14.010000,13.782050,0
|
|
2018-11-27,13.970000,13.970000,13.970000,13.970000,13.742701,0
|
|
2018-11-28,13.980000,13.980000,13.980000,13.980000,13.752538,0
|
|
2018-11-29,13.970000,13.970000,13.970000,13.970000,13.742701,0
|
|
2018-11-30,14.010000,14.010000,14.010000,14.010000,13.782050,0
|
|
2018-12-03,14.000000,14.000000,14.000000,14.000000,13.772212,0
|
|
2018-12-04,13.990000,13.990000,13.990000,13.990000,13.762375,0
|
|
2018-12-06,13.980000,13.980000,13.980000,13.980000,13.752538,0
|
|
2018-12-07,13.950000,13.950000,13.950000,13.950000,13.723025,0
|
|
2018-12-10,13.930000,13.930000,13.930000,13.930000,13.703352,0
|
|
2018-12-11,13.950000,13.950000,13.950000,13.950000,13.723025,0
|
|
2018-12-12,13.950000,13.950000,13.950000,13.950000,13.726962,0
|
|
2018-12-13,13.930000,13.930000,13.930000,13.930000,13.707283,0
|
|
2018-12-14,13.930000,13.930000,13.930000,13.930000,13.707283,0
|
|
2018-12-17,13.900000,13.900000,13.900000,13.900000,13.677762,0
|
|
2018-12-18,13.910000,13.910000,13.910000,13.910000,13.687602,0
|
|
2018-12-19,13.930000,13.930000,13.930000,13.930000,13.707283,0
|
|
2018-12-20,13.920000,13.920000,13.920000,13.920000,13.697442,0
|
|
2018-12-21,13.890000,13.890000,13.890000,13.890000,13.667922,0
|
|
2018-12-24,13.860000,13.860000,13.860000,13.860000,13.638401,0
|
|
2018-12-26,13.920000,13.920000,13.920000,13.920000,13.697442,0
|
|
2018-12-27,13.920000,13.920000,13.920000,13.920000,13.697442,0
|
|
2018-12-28,13.890000,13.890000,13.890000,13.890000,13.667922,0
|
|
2018-12-31,13.900000,13.900000,13.900000,13.900000,13.677762,0
|
|
2019-01-02,13.920000,13.920000,13.920000,13.920000,13.697442,0
|
|
2019-01-03,13.920000,13.920000,13.920000,13.920000,13.697442,0
|
|
2019-01-04,13.950000,13.950000,13.950000,13.950000,13.726962,0
|
|
2019-01-07,13.890000,13.890000,13.890000,13.890000,13.667922,0
|
|
2019-01-08,13.870000,13.870000,13.870000,13.870000,13.648241,0
|
|
2019-01-09,13.870000,13.870000,13.870000,13.870000,13.648241,0
|
|
2019-01-10,13.900000,13.900000,13.900000,13.900000,13.677762,0
|
|
2019-01-11,13.960000,13.960000,13.960000,13.960000,13.736803,0
|
|
2019-01-14,13.970000,13.970000,13.970000,13.970000,13.746643,0
|
|
2019-01-15,13.990000,13.990000,13.990000,13.990000,13.766323,0
|
|
2019-01-16,13.980000,13.980000,13.980000,13.980000,13.756482,0
|
|
2019-01-17,13.960000,13.960000,13.960000,13.960000,13.736803,0
|
|
2019-01-18,13.940000,13.940000,13.940000,13.940000,13.717122,0
|
|
2019-01-22,13.910000,13.910000,13.910000,13.910000,13.687602,0
|
|
2019-01-23,13.970000,13.970000,13.970000,13.970000,13.746643,0
|
|
2019-01-24,14.000000,14.000000,14.000000,14.000000,13.776163,0
|
|
2019-01-25,14.010000,14.010000,14.010000,14.010000,13.786003,0
|
|
2019-01-28,14.030000,14.030000,14.030000,14.030000,13.805683,0
|
|
2019-01-29,14.050000,14.050000,14.050000,14.050000,13.825364,0
|
|
2019-01-30,14.060000,14.060000,14.060000,14.060000,13.835204,0
|
|
2019-01-31,14.020000,14.020000,14.020000,14.020000,13.795844,0
|
|
2019-02-01,14.030000,14.030000,14.030000,14.030000,13.805683,0
|
|
2019-02-04,14.020000,14.020000,14.020000,14.020000,13.795844,0
|
|
2019-02-05,14.010000,14.010000,14.010000,14.010000,13.786003,0
|
|
2019-02-06,14.020000,14.020000,14.020000,14.020000,13.795844,0
|
|
2019-02-07,14.030000,14.030000,14.030000,14.030000,13.805683,0
|
|
2019-02-08,14.050000,14.050000,14.050000,14.050000,13.825364,0
|
|
2019-02-11,14.060000,14.060000,14.060000,14.060000,13.835204,0
|
|
2019-02-12,14.010000,14.010000,14.010000,14.010000,13.786003,0
|
|
2019-02-13,14.040000,14.040000,14.040000,14.040000,13.815523,0
|
|
2019-02-14,14.070000,14.070000,14.070000,14.070000,13.845043,0
|
|
2019-02-15,14.100000,14.100000,14.100000,14.100000,13.874564,0
|
|
2019-02-19,14.130000,14.130000,14.130000,14.130000,13.904085,0
|
|
2019-02-20,14.140000,14.140000,14.140000,14.140000,13.913925,0
|
|
2019-02-21,14.110000,14.110000,14.110000,14.110000,13.884404,0
|
|
2019-02-22,14.120000,14.120000,14.120000,14.120000,13.894244,0
|
|
2019-02-25,14.130000,14.130000,14.130000,14.130000,13.904085,0
|
|
2019-02-26,14.100000,14.100000,14.100000,14.100000,13.874564,0
|
|
2019-02-27,14.160000,14.160000,14.160000,14.160000,13.933605,0
|
|
2019-02-28,14.120000,14.120000,14.120000,14.120000,13.894244,0
|
|
2019-03-01,14.080000,14.080000,14.080000,14.080000,13.854884,0
|
|
2019-03-04,14.040000,14.040000,14.040000,14.040000,13.815523,0
|
|
2019-03-05,14.060000,14.060000,14.060000,14.060000,13.835204,0
|
|
2019-03-06,14.060000,14.060000,14.060000,14.060000,13.835204,0
|
|
2019-03-07,14.090000,14.090000,14.090000,14.090000,13.864724,0
|
|
2019-03-08,14.080000,14.080000,14.080000,14.080000,13.854884,0
|
|
2019-03-11,14.100000,14.100000,14.100000,14.100000,13.874564,0
|
|
2019-03-12,14.070000,14.070000,14.070000,14.070000,13.845043,0
|
|
2019-03-13,14.070000,14.070000,14.070000,14.070000,13.845043,0
|
|
2019-03-14,14.040000,14.040000,14.040000,14.040000,13.815523,0
|
|
2019-03-15,13.980000,13.980000,13.980000,13.980000,13.756482,0
|
|
2019-03-18,13.990000,13.990000,13.990000,13.990000,13.766323,0
|
|
2019-03-19,13.980000,13.980000,13.980000,13.980000,13.756482,0
|
|
2019-03-20,13.910000,13.910000,13.910000,13.910000,13.687602,0
|
|
2019-03-21,13.930000,13.930000,13.930000,13.930000,13.707283,0
|
|
2019-03-22,13.870000,13.870000,13.870000,13.870000,13.648241,0
|
|
2019-03-25,13.900000,13.900000,13.900000,13.900000,13.677762,0
|
|
2019-03-26,13.930000,13.930000,13.930000,13.930000,13.707283,0
|
|
2019-03-27,13.970000,13.970000,13.970000,13.970000,13.746643,0
|
|
2019-03-28,13.990000,13.990000,13.990000,13.990000,13.766323,0
|
|
2019-03-29,14.020000,14.020000,14.020000,14.020000,13.795844,0
|
|
2019-04-01,14.080000,14.080000,14.080000,14.080000,13.854884,0
|
|
2019-04-02,14.040000,14.040000,14.040000,14.040000,13.815523,0
|
|
2019-04-03,14.030000,14.030000,14.030000,14.030000,13.805683,0
|
|
2019-04-04,14.050000,14.050000,14.050000,14.050000,13.825364,0
|
|
2019-04-05,14.040000,14.040000,14.040000,14.040000,13.815523,0
|
|
2019-04-08,14.050000,14.050000,14.050000,14.050000,13.825364,0
|
|
2019-04-09,14.020000,14.020000,14.020000,14.020000,13.795844,0
|
|
2019-04-10,14.060000,14.060000,14.060000,14.060000,13.835204,0
|
|
2019-04-11,14.050000,14.050000,14.050000,14.050000,13.825364,0
|
|
2019-04-12,14.030000,14.030000,14.030000,14.030000,13.805683,0
|
|
2019-04-15,13.990000,13.990000,13.990000,13.990000,13.766323,0
|
|
2019-04-16,14.010000,14.010000,14.010000,14.010000,13.786003,0
|
|
2019-04-17,14.010000,14.010000,14.010000,14.010000,13.786003,0
|
|
2019-04-18,13.990000,13.990000,13.990000,13.990000,13.766323,0
|
|
2019-04-22,13.920000,13.920000,13.920000,13.920000,13.697442,0
|
|
2019-04-23,13.950000,13.950000,13.950000,13.950000,13.726962,0
|
|
2019-04-24,14.030000,14.030000,14.030000,14.030000,13.805683,0
|
|
2019-04-25,13.980000,13.980000,13.980000,13.980000,13.756482,0
|
|
2019-04-26,13.990000,13.990000,13.990000,13.990000,13.766323,0
|
|
2019-04-29,13.990000,13.990000,13.990000,13.990000,13.766323,0
|
|
2019-04-30,13.960000,13.960000,13.960000,13.960000,13.736803,0
|
|
2019-05-01,13.930000,13.930000,13.930000,13.930000,13.707283,0
|
|
2019-05-02,13.930000,13.930000,13.930000,13.930000,13.707283,0
|
|
2019-05-03,13.950000,13.950000,13.950000,13.950000,13.726962,0
|
|
2019-05-06,13.980000,13.980000,13.980000,13.980000,13.756482,0
|
|
2019-05-07,13.960000,13.960000,13.960000,13.960000,13.736803,0
|
|
2019-05-08,13.940000,13.940000,13.940000,13.940000,13.717122,0
|
|
2019-05-09,13.980000,13.980000,13.980000,13.980000,13.756482,0
|
|
2019-05-10,13.990000,13.990000,13.990000,13.990000,13.766323,0
|
|
2019-05-13,13.890000,13.890000,13.890000,13.890000,13.667922,0
|
|
2019-05-14,13.910000,13.910000,13.910000,13.910000,13.687602,0
|
|
2019-05-15,13.880000,13.880000,13.880000,13.880000,13.658082,0
|
|
2019-05-16,13.870000,13.870000,13.870000,13.870000,13.648241,0
|
|
2019-05-17,13.850000,13.850000,13.850000,13.850000,13.628562,0
|
|
2019-05-20,13.830000,13.830000,13.830000,13.830000,13.608881,0
|
|
2019-05-21,13.840000,13.840000,13.840000,13.840000,13.618721,0
|
|
2019-05-22,13.780000,13.780000,13.780000,13.780000,13.559680,0
|
|
2019-05-23,13.740000,13.740000,13.740000,13.740000,13.520320,0
|
|
2019-05-24,13.760000,13.760000,13.760000,13.760000,13.540001,0
|
|
2019-05-28,13.710000,13.710000,13.710000,13.710000,13.490800,0
|
|
2019-05-29,13.690000,13.690000,13.690000,13.690000,13.471119,0
|
|
2019-05-30,13.630000,13.630000,13.630000,13.630000,13.412079,0
|
|
2019-05-31,13.590000,13.590000,13.590000,13.590000,13.372719,0
|
|
2019-06-03,13.670000,13.670000,13.670000,13.670000,13.451439,0
|
|
2019-06-04,13.730000,13.730000,13.730000,13.730000,13.510480,0
|
|
2019-06-05,13.720000,13.720000,13.720000,13.720000,13.500640,0
|
|
2019-06-06,13.710000,13.710000,13.710000,13.710000,13.490800,0
|
|
2019-06-07,13.700000,13.700000,13.700000,13.700000,13.480960,0
|
|
2019-06-10,13.700000,13.700000,13.700000,13.700000,13.480960,0
|
|
2019-06-11,13.710000,13.710000,13.710000,13.710000,13.490800,0
|
|
2019-06-12,13.700000,13.700000,13.700000,13.700000,13.480960,0
|
|
2019-06-13,13.710000,13.710000,13.710000,13.710000,13.490800,0
|
|
2019-06-14,13.690000,13.690000,13.690000,13.690000,13.471119,0
|
|
2019-06-17,13.670000,13.670000,13.670000,13.670000,13.451439,0
|
|
2019-06-18,13.740000,13.740000,13.740000,13.740000,13.520320,0
|
|
2019-06-19,13.750000,13.750000,13.750000,13.750000,13.530160,0
|
|
2019-06-20,13.730000,13.730000,13.730000,13.730000,13.510480,0
|
|
2019-06-21,13.710000,13.710000,13.710000,13.710000,13.490800,0
|
|
2019-06-24,13.710000,13.710000,13.710000,13.710000,13.490800,0
|
|
2019-06-25,13.690000,13.690000,13.690000,13.690000,13.471119,0
|
|
2019-06-26,13.730000,13.730000,13.730000,13.730000,13.510480,0
|
|
2019-06-27,13.740000,13.740000,13.740000,13.740000,13.520320,0
|
|
2019-06-28,13.760000,13.760000,13.760000,13.760000,13.540001,0
|
|
2019-07-01,13.790000,13.790000,13.790000,13.790000,13.569521,0
|
|
2019-07-02,13.810000,13.810000,13.810000,13.810000,13.589201,0
|
|
2019-07-03,13.840000,13.840000,13.840000,13.840000,13.618721,0
|
|
2019-07-05,13.830000,13.830000,13.830000,13.830000,13.608881,0
|
|
2019-07-08,13.810000,13.810000,13.810000,13.810000,13.589201,0
|
|
2019-07-09,13.800000,13.800000,13.800000,13.800000,13.579361,0
|
|
2019-07-10,13.740000,13.740000,13.740000,13.740000,13.520320,0
|
|
2019-07-11,13.740000,13.740000,13.740000,13.740000,13.520320,0
|
|
2019-07-12,13.760000,13.760000,13.760000,13.760000,13.540001,0
|
|
2019-07-15,13.750000,13.750000,13.750000,13.750000,13.530160,0
|
|
2019-07-16,13.800000,13.800000,13.800000,13.800000,13.579361,0
|
|
2019-07-17,13.770000,13.770000,13.770000,13.770000,13.549841,0
|
|
2019-07-18,13.790000,13.790000,13.790000,13.790000,13.569521,0
|
|
2019-07-19,13.780000,13.780000,13.780000,13.780000,13.559680,0
|
|
2019-07-22,13.780000,13.780000,13.780000,13.780000,13.559680,0
|
|
2019-07-23,13.820000,13.820000,13.820000,13.820000,13.599041,0
|
|
2019-07-24,13.820000,13.820000,13.820000,13.820000,13.599041,0
|
|
2019-07-25,13.790000,13.790000,13.790000,13.790000,13.569521,0
|
|
2019-07-26,13.810000,13.810000,13.810000,13.810000,13.589201,0
|
|
2019-07-29,13.850000,13.850000,13.850000,13.850000,13.628562,0
|
|
2019-07-30,13.860000,13.860000,13.860000,13.860000,13.638401,0
|
|
2019-07-31,13.870000,13.870000,13.870000,13.870000,13.648241,0
|
|
2019-08-01,13.820000,13.820000,13.820000,13.820000,13.599041,0
|
|
2019-08-02,13.820000,13.820000,13.820000,13.820000,13.599041,0
|
|
2019-08-05,13.760000,13.760000,13.760000,13.760000,13.540001,0
|
|
2019-08-06,13.740000,13.740000,13.740000,13.740000,13.520320,0
|
|
2019-08-07,13.750000,13.750000,13.750000,13.750000,13.530160,0
|
|
2019-08-08,13.800000,13.800000,13.800000,13.800000,13.579361,0
|
|
2019-08-09,13.710000,13.710000,13.710000,13.710000,13.490800,0
|
|
2019-08-12,13.740000,13.740000,13.740000,13.740000,13.520320,0
|
|
2019-08-13,13.790000,13.790000,13.790000,13.790000,13.569521,0
|
|
2019-08-14,13.740000,13.740000,13.740000,13.740000,13.520320,0
|
|
2019-08-15,13.750000,13.750000,13.750000,13.750000,13.530160,0
|
|
2019-08-16,13.760000,13.760000,13.760000,13.760000,13.540001,0
|
|
2019-08-19,13.770000,13.770000,13.770000,13.770000,13.549841,0
|
|
2019-08-20,13.740000,13.740000,13.740000,13.740000,13.520320,0
|
|
2019-08-21,13.780000,13.780000,13.780000,13.780000,13.559680,0
|
|
2019-08-22,13.780000,13.780000,13.780000,13.780000,13.559680,0
|
|
2019-08-23,13.710000,13.710000,13.710000,13.710000,13.490800,0
|
|
2019-08-26,13.770000,13.770000,13.770000,13.770000,13.549841,0
|
|
2019-08-27,13.760000,13.760000,13.760000,13.760000,13.540001,0
|
|
2019-08-28,13.780000,13.780000,13.780000,13.780000,13.559680,0
|
|
2019-08-29,13.820000,13.820000,13.820000,13.820000,13.599041,0
|
|
2019-08-30,13.820000,13.820000,13.820000,13.820000,13.599041,0
|
|
2019-09-03,13.840000,13.840000,13.840000,13.840000,13.618721,0
|
|
2019-09-04,13.860000,13.860000,13.860000,13.860000,13.638401,0
|
|
2019-09-05,13.850000,13.850000,13.850000,13.850000,13.628562,0
|
|
2019-09-06,13.810000,13.810000,13.810000,13.810000,13.589201,0
|
|
2019-09-09,13.810000,13.810000,13.810000,13.810000,13.589201,0
|
|
2019-09-10,13.830000,13.830000,13.830000,13.830000,13.608881,0
|
|
2019-09-11,13.830000,13.830000,13.830000,13.830000,13.608881,0
|
|
2019-09-12,13.790000,13.790000,13.790000,13.790000,13.569521,0
|
|
2019-09-13,13.760000,13.760000,13.760000,13.760000,13.540001,0
|
|
2019-09-16,13.720000,13.720000,13.720000,13.720000,13.500640,0
|
|
2019-09-17,13.760000,13.760000,13.760000,13.760000,13.540001,0
|
|
2019-09-18,13.780000,13.780000,13.780000,13.780000,13.559680,0
|
|
2019-09-19,13.810000,13.810000,13.810000,13.810000,13.589201,0
|
|
2019-09-20,13.840000,13.840000,13.840000,13.840000,13.618721,0
|
|
2019-09-23,13.860000,13.860000,13.860000,13.860000,13.638401,0
|
|
2019-09-24,13.880000,13.880000,13.880000,13.880000,13.658082,0
|
|
2019-09-25,13.910000,13.910000,13.910000,13.910000,13.687602,0
|
|
2019-09-26,13.940000,13.940000,13.940000,13.940000,13.717122,0
|
|
2019-09-27,13.980000,13.980000,13.980000,13.980000,13.756482,0
|
|
2019-09-30,14.000000,14.000000,14.000000,14.000000,13.776163,0
|
|
2019-10-01,13.980000,13.980000,13.980000,13.980000,13.756482,0
|
|
2019-10-02,13.930000,13.930000,13.930000,13.930000,13.707283,0
|
|
2019-10-03,13.920000,13.920000,13.920000,13.920000,13.697442,0
|
|
2019-10-04,13.940000,13.940000,13.940000,13.940000,13.717122,0
|
|
2019-10-07,13.930000,13.930000,13.930000,13.930000,13.707283,0
|
|
2019-10-08,13.900000,13.900000,13.900000,13.900000,13.677762,0
|
|
2019-10-09,13.920000,13.920000,13.920000,13.920000,13.697442,0
|
|
2019-10-10,13.920000,13.920000,13.920000,13.920000,13.697442,0
|
|
2019-10-11,13.920000,13.920000,13.920000,13.920000,13.697442,0
|
|
2019-10-14,13.890000,13.890000,13.890000,13.890000,13.667922,0
|
|
2019-10-15,13.860000,13.860000,13.860000,13.860000,13.638401,0
|
|
2019-10-16,13.850000,13.850000,13.850000,13.850000,13.628562,0
|
|
2019-10-17,13.870000,13.870000,13.870000,13.870000,13.648241,0
|
|
2019-10-18,13.860000,13.860000,13.860000,13.860000,13.638401,0
|
|
2019-10-21,13.870000,13.870000,13.870000,13.870000,13.648241,0
|
|
2019-10-22,13.910000,13.910000,13.910000,13.910000,13.687602,0
|
|
2019-10-23,13.920000,13.920000,13.920000,13.920000,13.697442,0
|
|
2019-10-24,13.970000,13.970000,13.970000,13.970000,13.746643,0
|
|
2019-10-25,13.990000,13.990000,13.990000,13.990000,13.766323,0
|
|
2019-10-28,13.950000,13.950000,13.950000,13.950000,13.726962,0
|
|
2019-10-29,13.970000,13.970000,13.970000,13.970000,13.746643,0
|
|
2019-10-30,13.940000,13.940000,13.940000,13.940000,13.717122,0
|
|
2019-10-31,13.900000,13.900000,13.900000,13.900000,13.677762,0
|
|
2019-11-01,13.890000,13.890000,13.890000,13.890000,13.667922,0
|
|
2019-11-04,13.860000,13.860000,13.860000,13.860000,13.638401,0
|
|
2019-11-05,13.850000,13.850000,13.850000,13.850000,13.628562,0
|
|
2019-11-06,13.850000,13.850000,13.850000,13.850000,13.628562,0
|
|
2019-11-07,13.830000,13.830000,13.830000,13.830000,13.608881,0
|
|
2019-11-08,13.830000,13.830000,13.830000,13.830000,13.608881,0
|
|
2019-11-11,13.850000,13.850000,13.850000,13.850000,13.628562,0
|
|
2019-11-12,13.860000,13.860000,13.860000,13.860000,13.638401,0
|
|
2019-11-13,13.810000,13.810000,13.810000,13.810000,13.589201,0
|
|
2019-11-14,13.820000,13.820000,13.820000,13.820000,13.599041,0
|
|
2019-11-15,13.830000,13.830000,13.830000,13.830000,13.608881,0
|
|
2019-11-18,13.810000,13.810000,13.810000,13.810000,13.589201,0
|
|
2019-11-19,13.800000,13.800000,13.800000,13.800000,13.579361,0
|
|
2019-11-20,13.770000,13.770000,13.770000,13.770000,13.549841,0
|
|
2019-11-21,13.750000,13.750000,13.750000,13.750000,13.530160,0
|
|
2019-11-22,13.750000,13.750000,13.750000,13.750000,13.530160,0
|
|
2019-11-25,13.770000,13.770000,13.770000,13.770000,13.549841,0
|
|
2019-11-26,13.800000,13.800000,13.800000,13.800000,13.579361,0
|
|
2019-11-27,13.840000,13.840000,13.840000,13.840000,13.618721,0
|
|
2019-11-29,13.800000,13.800000,13.800000,13.800000,13.579361,0
|
|
2019-12-02,13.760000,13.760000,13.760000,13.760000,13.540001,0
|
|
2019-12-03,13.730000,13.730000,13.730000,13.730000,13.510480,0
|
|
2019-12-04,13.770000,13.770000,13.770000,13.770000,13.549841,0
|
|
2019-12-05,13.800000,13.800000,13.800000,13.800000,13.579361,0
|
|
2019-12-06,13.840000,13.840000,13.840000,13.840000,13.618721,0
|
|
2019-12-09,13.820000,13.820000,13.820000,13.820000,13.599041,0
|
|
2019-12-10,13.830000,13.830000,13.830000,13.830000,13.608881,0
|
|
2019-12-11,13.830000,13.830000,13.830000,13.830000,13.608881,0
|
|
2019-12-12,13.820000,13.820000,13.820000,13.820000,13.599041,0
|
|
2019-12-13,13.790000,13.790000,13.790000,13.790000,13.569521,0
|
|
2019-12-16,13.800000,13.800000,13.800000,13.800000,13.579361,0
|
|
2019-12-17,13.800000,13.800000,13.800000,13.800000,13.579361,0
|
|
2019-12-18,13.810000,13.810000,13.810000,13.810000,13.589201,0
|
|
2019-12-19,13.810000,13.810000,13.810000,13.810000,13.589201,0
|
|
2019-12-20,13.820000,13.820000,13.820000,13.820000,13.599041,0
|
|
2019-12-23,13.780000,13.780000,13.780000,13.780000,13.559680,0
|
|
2019-12-24,13.790000,13.790000,13.790000,13.790000,13.569521,0
|
|
2019-12-26,13.790000,13.790000,13.790000,13.790000,13.569521,0
|
|
2019-12-27,13.790000,13.790000,13.790000,13.790000,13.569521,0
|
|
2019-12-30,13.760000,13.760000,13.760000,13.760000,13.540001,0
|
|
2019-12-31,13.550000,13.550000,13.550000,13.550000,13.550000,0
|
|
2020-01-02,13.570000,13.570000,13.570000,13.570000,13.570000,0
|
|
2020-01-03,13.550000,13.550000,13.550000,13.550000,13.550000,0
|
|
2020-01-06,13.550000,13.550000,13.550000,13.550000,13.550000,0
|
|
2020-01-07,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2020-01-08,13.600000,13.600000,13.600000,13.600000,13.600000,0
|
|
2020-01-09,13.600000,13.600000,13.600000,13.600000,13.600000,0
|
|
2020-01-10,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2020-01-13,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2020-01-14,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2020-01-15,13.560000,13.560000,13.560000,13.560000,13.560000,0
|
|
2020-01-16,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2020-01-17,13.660000,13.660000,13.660000,13.660000,13.660000,0
|
|
2020-01-21,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2020-01-22,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2020-01-23,13.620000,13.620000,13.620000,13.620000,13.620000,0
|
|
2020-01-24,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2020-01-27,13.570000,13.570000,13.570000,13.570000,13.570000,0
|
|
2020-01-28,13.600000,13.600000,13.600000,13.600000,13.600000,0
|
|
2020-01-29,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2020-01-30,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2020-01-31,13.530000,13.530000,13.530000,13.530000,13.530000,0
|
|
2020-02-03,13.530000,13.530000,13.530000,13.530000,13.530000,0
|
|
2020-02-04,13.520000,13.520000,13.520000,13.520000,13.520000,0
|
|
2020-02-05,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2020-02-06,13.550000,13.550000,13.550000,13.550000,13.550000,0
|
|
2020-02-07,13.530000,13.530000,13.530000,13.530000,13.530000,0
|
|
2020-02-10,13.550000,13.550000,13.550000,13.550000,13.550000,0
|
|
2020-02-11,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2020-02-12,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2020-02-13,13.570000,13.570000,13.570000,13.570000,13.570000,0
|
|
2020-02-14,13.570000,13.570000,13.570000,13.570000,13.570000,0
|
|
2020-02-18,13.570000,13.570000,13.570000,13.570000,13.570000,0
|
|
2020-02-19,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2020-02-20,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2020-02-21,13.580000,13.580000,13.580000,13.580000,13.580000,0
|
|
2020-02-24,13.470000,13.470000,13.470000,13.470000,13.470000,0
|
|
2020-02-25,13.370000,13.370000,13.370000,13.370000,13.370000,0
|
|
2020-02-26,13.350000,13.350000,13.350000,13.350000,13.350000,0
|
|
2020-02-27,13.250000,13.250000,13.250000,13.250000,13.250000,0
|
|
2020-02-28,13.250000,13.250000,13.250000,13.250000,13.250000,0
|
|
2020-03-02,13.210000,13.210000,13.210000,13.210000,13.210000,0
|
|
2020-03-03,13.090000,13.090000,13.090000,13.090000,13.090000,0
|
|
2020-03-04,13.210000,13.210000,13.210000,13.210000,13.210000,0
|
|
2020-03-05,12.990000,12.990000,12.990000,12.990000,12.990000,0
|
|
2020-03-06,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2020-03-09,12.420000,12.420000,12.420000,12.420000,12.420000,0
|
|
2020-03-10,12.680000,12.680000,12.680000,12.680000,12.680000,0
|
|
2020-03-11,12.520000,12.520000,12.520000,12.520000,12.520000,0
|
|
2020-03-12,12.110000,12.110000,12.110000,12.110000,12.110000,0
|
|
2020-03-13,12.350000,12.350000,12.350000,12.350000,12.350000,0
|
|
2020-03-16,11.610000,11.610000,11.610000,11.610000,11.610000,0
|
|
2020-03-17,11.600000,11.600000,11.600000,11.600000,11.600000,0
|
|
2020-03-18,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2020-03-19,11.480000,11.480000,11.480000,11.480000,11.480000,0
|
|
2020-03-20,11.510000,11.510000,11.510000,11.510000,11.510000,0
|
|
2020-03-23,11.430000,11.430000,11.430000,11.430000,11.430000,0
|
|
2020-03-24,11.790000,11.790000,11.790000,11.790000,11.790000,0
|
|
2020-03-25,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2020-03-26,12.140000,12.140000,12.140000,12.140000,12.140000,0
|
|
2020-03-27,12.040000,12.040000,12.040000,12.040000,12.040000,0
|
|
2020-03-30,12.190000,12.190000,12.190000,12.190000,12.190000,0
|
|
2020-03-31,12.060000,12.060000,12.060000,12.060000,12.060000,0
|
|
2020-04-01,12.070000,12.070000,12.070000,12.070000,12.070000,0
|
|
2020-04-02,12.160000,12.160000,12.160000,12.160000,12.160000,0
|
|
2020-04-03,12.110000,12.110000,12.110000,12.110000,12.110000,0
|
|
2020-04-06,12.200000,12.200000,12.200000,12.200000,12.200000,0
|
|
2020-04-07,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-04-08,12.190000,12.190000,12.190000,12.190000,12.190000,0
|
|
2020-04-09,12.200000,12.200000,12.200000,12.200000,12.200000,0
|
|
2020-04-13,12.140000,12.140000,12.140000,12.140000,12.140000,0
|
|
2020-04-14,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-04-15,12.100000,12.100000,12.100000,12.100000,12.100000,0
|
|
2020-04-16,12.160000,12.160000,12.160000,12.160000,12.160000,0
|
|
2020-04-17,12.190000,12.190000,12.190000,12.190000,12.190000,0
|
|
2020-04-20,12.140000,12.140000,12.140000,12.140000,12.140000,0
|
|
2020-04-21,12.150000,12.150000,12.150000,12.150000,12.150000,0
|
|
2020-04-22,12.140000,12.140000,12.140000,12.140000,12.140000,0
|
|
2020-04-23,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-04-24,12.140000,12.140000,12.140000,12.140000,12.140000,0
|
|
2020-04-27,12.160000,12.160000,12.160000,12.160000,12.160000,0
|
|
2020-04-28,12.210000,12.210000,12.210000,12.210000,12.210000,0
|
|
2020-04-29,12.160000,12.160000,12.160000,12.160000,12.160000,0
|
|
2020-04-30,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-05-01,12.100000,12.100000,12.100000,12.100000,12.100000,0
|
|
2020-05-04,12.110000,12.110000,12.110000,12.110000,12.110000,0
|
|
2020-05-05,12.110000,12.110000,12.110000,12.110000,12.110000,0
|
|
2020-05-06,12.110000,12.110000,12.110000,12.110000,12.110000,0
|
|
2020-05-07,12.100000,12.100000,12.100000,12.100000,12.100000,0
|
|
2020-05-08,12.100000,12.100000,12.100000,12.100000,12.100000,0
|
|
2020-05-11,12.100000,12.100000,12.100000,12.100000,12.100000,0
|
|
2020-05-12,12.100000,12.100000,12.100000,12.100000,12.100000,0
|
|
2020-05-13,12.100000,12.100000,12.100000,12.100000,12.100000,0
|
|
2020-05-14,12.090000,12.090000,12.090000,12.090000,12.090000,0
|
|
2020-05-15,12.090000,12.090000,12.090000,12.090000,12.090000,0
|
|
2020-05-18,12.080000,12.080000,12.080000,12.080000,12.080000,0
|
|
2020-05-19,12.080000,12.080000,12.080000,12.080000,12.080000,0
|
|
2020-05-20,12.080000,12.080000,12.080000,12.080000,12.080000,0
|
|
2020-05-21,12.070000,12.070000,12.070000,12.070000,12.070000,0
|
|
2020-05-22,12.070000,12.070000,12.070000,12.070000,12.070000,0
|
|
2020-05-26,12.070000,12.070000,12.070000,12.070000,12.070000,0
|
|
2020-05-27,12.080000,12.080000,12.080000,12.080000,12.080000,0
|
|
2020-05-28,12.080000,12.080000,12.080000,12.080000,12.080000,0
|
|
2020-05-29,12.080000,12.080000,12.080000,12.080000,12.080000,0
|
|
2020-06-01,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-02,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-03,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-04,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-05,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-08,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-09,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-10,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-11,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-12,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-15,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-16,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-17,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-18,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-19,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-22,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-23,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-24,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-25,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-26,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-29,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-06-30,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-01,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-02,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-06,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-07,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-08,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-09,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-10,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-13,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-14,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-15,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-16,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-17,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-20,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-21,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-22,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-23,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-24,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-27,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-28,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-29,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-30,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-31,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-03,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-04,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-05,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-06,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-07,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-10,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-11,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-12,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-13,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-14,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-17,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-18,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-19,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-20,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-21,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-24,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-25,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-26,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-27,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-28,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-08-31,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-01,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-02,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-03,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-04,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-08,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-09,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-10,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-11,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-14,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-15,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-16,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-17,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-18,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-21,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-22,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-23,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-24,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-25,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-28,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-29,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-09-30,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-01,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-02,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-05,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-06,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-07,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-08,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-09,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-12,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-13,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-14,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-15,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-16,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-19,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-20,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-21,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-22,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-23,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-26,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-27,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-28,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-29,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-10-30,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-02,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-03,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-04,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-05,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-06,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-09,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-10,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-11,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-12,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-13,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-16,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-17,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-18,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-19,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-20,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-24,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-25,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-11-27,12.130000,12.130000,12.130000,12.130000,12.130000,0
|