f/iqdax-history.csv at bdb887dee8126844e24b26d300f1f9da84f59d74

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

104 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2014-09-30	10.000000	10.000000	10.000000	10.000000	9.298056
3	2014-10-01	9.930000	9.930000	9.930000	9.930000	9.232969
4	2014-10-02	9.880000	9.880000	9.880000	9.880000	9.186480
5	2014-10-03	9.920000	9.920000	9.920000	9.920000	9.223671
6	2014-10-06	9.920000	9.920000	9.920000	9.920000	9.223671
7	2014-10-07	9.860000	9.860000	9.860000	9.860000	9.167882
8	2014-10-08	9.980000	9.980000	9.980000	9.980000	9.279459
9	2014-10-09	9.900000	9.900000	9.900000	9.900000	9.205073
10	2014-10-10	9.690000	9.690000	9.690000	9.690000	9.009815
11	2014-10-13	9.530000	9.530000	9.530000	9.530000	8.861047
12	2014-10-14	9.610000	9.610000	9.610000	9.610000	8.935431
13	2014-10-15	9.600000	9.600000	9.600000	9.600000	8.926132
14	2014-10-16	9.730000	9.730000	9.730000	9.730000	9.047008
15	2014-10-17	9.810000	9.810000	9.810000	9.810000	9.121392
16	2014-10-20	9.660000	9.660000	9.660000	9.660000	8.981920
17	2014-10-21	10.020000	10.020000	10.020000	10.020000	9.316651
18	2014-10-22	10.150000	10.150000	10.150000	10.150000	9.437525
19	2014-10-23	10.180000	10.180000	10.180000	10.180000	9.465421
20	2014-10-24	10.200000	10.200000	10.200000	10.200000	9.484015
21	2014-10-27	10.030000	10.030000	10.030000	10.030000	9.325950
22	2014-10-28	9.920000	9.920000	9.920000	9.920000	9.223671
23	2014-10-29	9.940000	9.940000	9.940000	9.940000	9.242268
24	2014-10-30	9.900000	9.900000	9.900000	9.900000	9.205073
25	2014-10-31	9.900000	9.900000	9.900000	9.900000	9.205073
26	2014-11-03	9.920000	9.920000	9.920000	9.920000	9.223671
27	2014-11-04	9.890000	9.890000	9.890000	9.890000	9.195777
28	2014-11-05	9.880000	9.880000	9.880000	9.880000	9.186480
29	2014-11-06	9.890000	9.890000	9.890000	9.890000	9.195777
30	2014-11-07	9.890000	9.890000	9.890000	9.890000	9.195777
31	2014-11-10	9.890000	9.890000	9.890000	9.890000	9.195777
32	2014-11-11	9.890000	9.890000	9.890000	9.890000	9.195777
33	2014-11-12	9.850000	9.850000	9.850000	9.850000	9.158585
34	2014-11-13	9.790000	9.790000	9.790000	9.790000	9.102797
35	2014-11-14	9.820000	9.820000	9.820000	9.820000	9.130691
36	2014-11-17	9.810000	9.810000	9.810000	9.810000	9.121392
37	2014-11-18	9.860000	9.860000	9.860000	9.860000	9.167882
38	2014-11-19	9.850000	9.850000	9.850000	9.850000	9.158585
39	2014-11-20	9.890000	9.890000	9.890000	9.890000	9.195777
40	2014-11-21	9.910000	9.910000	9.910000	9.910000	9.214373
41	2014-11-24	9.930000	9.930000	9.930000	9.930000	9.232969
42	2014-11-25	9.910000	9.910000	9.910000	9.910000	9.214373
43	2014-11-26	9.910000	9.910000	9.910000	9.910000	9.214373
44	2014-11-28	9.830000	9.830000	9.830000	9.830000	9.139988
45	2014-12-01	9.730000	9.730000	9.730000	9.730000	9.047008
46	2014-12-02	9.820000	9.820000	9.820000	9.820000	9.130691
47	2014-12-03	9.810000	9.810000	9.810000	9.810000	9.121392
48	2014-12-04	9.830000	9.830000	9.830000	9.830000	9.139988
49	2014-12-05	9.870000	9.870000	9.870000	9.870000	9.177180
50	2014-12-08	9.810000	9.810000	9.810000	9.810000	9.121392
51	2014-12-09	9.810000	9.810000	9.810000	9.810000	9.121392
52	2014-12-10	9.510000	9.510000	9.510000	9.510000	8.842449
53	2014-12-11	9.440000	9.440000	9.440000	9.440000	8.777365
54	2014-12-12	9.350000	9.350000	9.350000	9.350000	8.693682
55	2014-12-15	9.200000	9.200000	9.200000	9.200000	8.554210
56	2014-12-16	9.140000	9.140000	9.140000	9.140000	8.498423
57	2014-12-17	9.480000	9.480000	9.480000	9.480000	8.814556
58	2014-12-18	9.580000	9.580000	9.580000	9.580000	8.907537
59	2014-12-19	9.650000	9.650000	9.650000	9.650000	8.972623
60	2014-12-22	9.620000	9.620000	9.620000	9.620000	8.944730
61	2014-12-23	9.620000	9.620000	9.620000	9.620000	8.944730
62	2014-12-24	9.640000	9.640000	9.640000	9.640000	8.963326
63	2014-12-26	9.720000	9.720000	9.720000	9.720000	9.037709
64	2014-12-29	9.580000	9.580000	9.580000	9.580000	9.041485
65	2014-12-30	9.590000	9.590000	9.590000	9.590000	9.050922
66	2014-12-31	9.500000	9.500000	9.500000	9.500000	8.965981
67	2015-01-02	9.520000	9.520000	9.520000	9.520000	8.984858
68	2015-01-05	9.450000	9.450000	9.450000	9.450000	8.918792
69	2015-01-06	9.450000	9.450000	9.450000	9.450000	8.918792
70	2015-01-07	9.550000	9.550000	9.550000	9.550000	9.013170
71	2015-01-08	9.540000	9.540000	9.540000	9.540000	9.003734
72	2015-01-09	9.550000	9.550000	9.550000	9.550000	9.013170
73	2015-01-12	9.570000	9.570000	9.570000	9.570000	9.032046
74	2015-01-13	9.580000	9.580000	9.580000	9.580000	9.041485
75	2015-01-14	9.540000	9.540000	9.540000	9.540000	9.003734
76	2015-01-15	9.530000	9.530000	9.530000	9.530000	8.994294
77	2015-01-16	9.590000	9.590000	9.590000	9.590000	9.050922
78	2015-01-20	9.630000	9.630000	9.630000	9.630000	9.088675
79	2015-01-21	9.660000	9.660000	9.660000	9.660000	9.116987
80	2015-01-22	9.690000	9.690000	9.690000	9.690000	9.145300
81	2015-01-23	9.670000	9.670000	9.670000	9.670000	9.126426
82	2015-01-26	9.770000	9.770000	9.770000	9.770000	9.220804
83	2015-01-27	9.730000	9.730000	9.730000	9.730000	9.183052
84	2015-01-28	9.720000	9.720000	9.720000	9.720000	9.173615
85	2015-01-29	9.730000	9.730000	9.730000	9.730000	9.183052
86	2015-01-30	9.640000	9.640000	9.640000	9.640000	9.098112
87	2015-02-02	9.600000	9.600000	9.600000	9.600000	9.060360
88	2015-02-03	9.570000	9.570000	9.570000	9.570000	9.032046
89	2015-02-04	9.610000	9.610000	9.610000	9.610000	9.069798
90	2015-02-05	9.590000	9.590000	9.590000	9.590000	9.050922
91	2015-02-06	9.570000	9.570000	9.570000	9.570000	9.032046
92	2015-02-09	9.580000	9.580000	9.580000	9.580000	9.041485
93	2015-02-10	9.600000	9.600000	9.600000	9.600000	9.060360
94	2015-02-11	9.580000	9.580000	9.580000	9.580000	9.041485
95	2015-02-12	9.590000	9.590000	9.590000	9.590000	9.050922
96	2015-02-13	9.570000	9.570000	9.570000	9.570000	9.032046
97	2015-02-17	9.580000	9.580000	9.580000	9.580000	9.041485
98	2015-02-18	9.600000	9.600000	9.600000	9.600000	9.060360
99	2015-02-19	9.600000	9.600000	9.600000	9.600000	9.060360
100	2015-02-20	9.630000	9.630000	9.630000	9.630000	9.088675
101	2015-02-23	9.630000	9.630000	9.630000	9.630000	9.088675
102	2015-02-24	9.630000	9.630000	9.630000	9.630000	9.088675
103	2015-02-25	9.660000	9.660000	9.660000	9.660000	9.116987
104	2015-02-26	9.670000	9.670000	9.670000	9.670000	9.126426
105	2015-02-27	9.640000	9.640000	9.640000	9.640000	9.098112
106	2015-03-02	9.670000	9.670000	9.670000	9.670000	9.126426
107	2015-03-03	9.670000	9.670000	9.670000	9.670000	9.126426
108	2015-03-04	9.660000	9.660000	9.660000	9.660000	9.116987
109	2015-03-05	9.690000	9.690000	9.690000	9.690000	9.145300
110	2015-03-06	9.660000	9.660000	9.660000	9.660000	9.116987
111	2015-03-09	9.690000	9.690000	9.690000	9.690000	9.145300
112	2015-03-10	9.670000	9.670000	9.670000	9.670000	9.126426
113	2015-03-11	9.690000	9.690000	9.690000	9.690000	9.145300
114	2015-03-12	9.710000	9.710000	9.710000	9.710000	9.164177
115	2015-03-13	9.710000	9.710000	9.710000	9.710000	9.164177
116	2015-03-16	9.760000	9.760000	9.760000	9.760000	9.211367
117	2015-03-17	9.750000	9.750000	9.750000	9.750000	9.201929
118	2015-03-18	9.750000	9.750000	9.750000	9.750000	9.201929
119	2015-03-19	9.750000	9.750000	9.750000	9.750000	9.201929
120	2015-03-20	9.730000	9.730000	9.730000	9.730000	9.183052
121	2015-03-23	9.730000	9.730000	9.730000	9.730000	9.183052
122	2015-03-24	9.740000	9.740000	9.740000	9.740000	9.192491
123	2015-03-25	9.670000	9.670000	9.670000	9.670000	9.126426
124	2015-03-26	9.650000	9.650000	9.650000	9.650000	9.107550
125	2015-03-27	9.650000	9.650000	9.650000	9.650000	9.107550
126	2015-03-30	9.720000	9.720000	9.720000	9.720000	9.173615
127	2015-03-31	9.730000	9.730000	9.730000	9.730000	9.183052
128	2015-04-01	9.690000	9.690000	9.690000	9.690000	9.145300
129	2015-04-02	9.650000	9.650000	9.650000	9.650000	9.107550
130	2015-04-06	9.640000	9.640000	9.640000	9.640000	9.098112
131	2015-04-07	9.590000	9.590000	9.590000	9.590000	9.050922
132	2015-04-08	9.650000	9.650000	9.650000	9.650000	9.107550
133	2015-04-09	9.670000	9.670000	9.670000	9.670000	9.126426
134	2015-04-10	9.690000	9.690000	9.690000	9.690000	9.145300
135	2015-04-13	9.690000	9.690000	9.690000	9.690000	9.145300
136	2015-04-14	9.680000	9.680000	9.680000	9.680000	9.135864
137	2015-04-15	9.660000	9.660000	9.660000	9.660000	9.116987
138	2015-04-16	9.670000	9.670000	9.670000	9.670000	9.126426
139	2015-04-17	9.650000	9.650000	9.650000	9.650000	9.107550
140	2015-04-20	9.680000	9.680000	9.680000	9.680000	9.135864
141	2015-04-21	9.690000	9.690000	9.690000	9.690000	9.145300
142	2015-04-22	9.690000	9.690000	9.690000	9.690000	9.145300
143	2015-04-23	9.700000	9.700000	9.700000	9.700000	9.154738
144	2015-04-24	9.670000	9.670000	9.670000	9.670000	9.126426
145	2015-04-27	9.650000	9.650000	9.650000	9.650000	9.107550
146	2015-04-28	9.670000	9.670000	9.670000	9.670000	9.126426
147	2015-04-29	9.630000	9.630000	9.630000	9.630000	9.088675
148	2015-04-30	9.570000	9.570000	9.570000	9.570000	9.032046
149	2015-05-01	9.600000	9.600000	9.600000	9.600000	9.060360
150	2015-05-04	9.620000	9.620000	9.620000	9.620000	9.079235
151	2015-05-05	9.600000	9.600000	9.600000	9.600000	9.060360
152	2015-05-06	9.640000	9.640000	9.640000	9.640000	9.098112
153	2015-05-07	9.670000	9.670000	9.670000	9.670000	9.126426
154	2015-05-08	9.680000	9.680000	9.680000	9.680000	9.135864
155	2015-05-11	9.710000	9.710000	9.710000	9.710000	9.164177
156	2015-05-12	9.700000	9.700000	9.700000	9.700000	9.154738
157	2015-05-13	9.680000	9.680000	9.680000	9.680000	9.135864
158	2015-05-14	9.690000	9.690000	9.690000	9.690000	9.145300
159	2015-05-15	9.680000	9.680000	9.680000	9.680000	9.135864
160	2015-05-18	9.700000	9.700000	9.700000	9.700000	9.154738
161	2015-05-19	9.730000	9.730000	9.730000	9.730000	9.183052
162	2015-05-20	9.740000	9.740000	9.740000	9.740000	9.192491
163	2015-05-21	9.740000	9.740000	9.740000	9.740000	9.192491
164	2015-05-22	9.750000	9.750000	9.750000	9.750000	9.201929
165	2015-05-26	9.750000	9.750000	9.750000	9.750000	9.201929
166	2015-05-27	9.760000	9.760000	9.760000	9.760000	9.211367
167	2015-05-28	9.750000	9.750000	9.750000	9.750000	9.201929
168	2015-05-29	9.720000	9.720000	9.720000	9.720000	9.173615
169	2015-06-01	9.740000	9.740000	9.740000	9.740000	9.192491
170	2015-06-02	9.750000	9.750000	9.750000	9.750000	9.201929
171	2015-06-03	9.750000	9.750000	9.750000	9.750000	9.201929
172	2015-06-04	9.760000	9.760000	9.760000	9.760000	9.211367
173	2015-06-05	9.780000	9.780000	9.780000	9.780000	9.230242
174	2015-06-08	9.790000	9.790000	9.790000	9.790000	9.239679
175	2015-06-09	9.750000	9.750000	9.750000	9.750000	9.201929
176	2015-06-10	9.800000	9.800000	9.800000	9.800000	9.249118
177	2015-06-11	9.820000	9.820000	9.820000	9.820000	9.267993
178	2015-06-12	9.850000	9.850000	9.850000	9.850000	9.296309
179	2015-06-15	9.850000	9.850000	9.850000	9.850000	9.296309
180	2015-06-16	9.830000	9.830000	9.830000	9.830000	9.277431
181	2015-06-17	9.850000	9.850000	9.850000	9.850000	9.296309
182	2015-06-18	9.850000	9.850000	9.850000	9.850000	9.296309
183	2015-06-19	9.850000	9.850000	9.850000	9.850000	9.296309
184	2015-06-22	9.900000	9.900000	9.900000	9.900000	9.343496
185	2015-06-23	9.910000	9.910000	9.910000	9.910000	9.352934
186	2015-06-24	9.890000	9.890000	9.890000	9.890000	9.334059
187	2015-06-25	9.900000	9.900000	9.900000	9.900000	9.343496
188	2015-06-26	9.900000	9.900000	9.900000	9.900000	9.343496
189	2015-06-29	9.930000	9.930000	9.930000	9.930000	9.371810
190	2015-06-30	9.960000	9.960000	9.960000	9.960000	9.400125
191	2015-07-01	9.950000	9.950000	9.950000	9.950000	9.390686
192	2015-07-02	9.950000	9.950000	9.950000	9.950000	9.390686
193	2015-07-06	9.980000	9.980000	9.980000	9.980000	9.418999
194	2015-07-07	10.010000	10.010000	10.010000	10.010000	9.447313
195	2015-07-08	9.980000	9.980000	9.980000	9.980000	9.418999
196	2015-07-09	10.000000	10.000000	10.000000	10.000000	9.437875
197	2015-07-10	10.020000	10.020000	10.020000	10.020000	9.456752
198	2015-07-13	10.020000	10.020000	10.020000	10.020000	9.456752
199	2015-07-14	10.040000	10.040000	10.040000	10.040000	9.475626
200	2015-07-15	10.020000	10.020000	10.020000	10.020000	9.456752
201	2015-07-16	10.080000	10.080000	10.080000	10.080000	9.513378
202	2015-07-17	10.080000	10.080000	10.080000	10.080000	9.513378
203	2015-07-20	10.060000	10.060000	10.060000	10.060000	9.494503
204	2015-07-21	10.050000	10.050000	10.050000	10.050000	9.485065
205	2015-07-22	10.080000	10.080000	10.080000	10.080000	9.513378
206	2015-07-23	10.060000	10.060000	10.060000	10.060000	9.494503
207	2015-07-24	10.040000	10.040000	10.040000	10.040000	9.475626
208	2015-07-27	10.040000	10.040000	10.040000	10.040000	9.475626
209	2015-07-28	10.040000	10.040000	10.040000	10.040000	9.475626
210	2015-07-29	10.020000	10.020000	10.020000	10.020000	9.456752
211	2015-07-30	10.040000	10.040000	10.040000	10.040000	9.475626
212	2015-07-31	10.040000	10.040000	10.040000	10.040000	9.475626
213	2015-08-03	10.040000	10.040000	10.040000	10.040000	9.475626
214	2015-08-04	10.020000	10.020000	10.020000	10.020000	9.456752
215	2015-08-05	10.050000	10.050000	10.050000	10.050000	9.485065
216	2015-08-06	10.040000	10.040000	10.040000	10.040000	9.475626
217	2015-08-07	10.030000	10.030000	10.030000	10.030000	9.466189
218	2015-08-10	10.000000	10.000000	10.000000	10.000000	9.437875
219	2015-08-11	10.010000	10.010000	10.010000	10.010000	9.447313
220	2015-08-12	9.990000	9.990000	9.990000	9.990000	9.428437
221	2015-08-13	9.970000	9.970000	9.970000	9.970000	9.409562
222	2015-08-14	9.960000	9.960000	9.960000	9.960000	9.400125
223	2015-08-17	10.000000	10.000000	10.000000	10.000000	9.437875
224	2015-08-18	9.970000	9.970000	9.970000	9.970000	9.409562
225	2015-08-19	9.970000	9.970000	9.970000	9.970000	9.409562
226	2015-08-20	9.980000	9.980000	9.980000	9.980000	9.418999
227	2015-08-21	9.970000	9.970000	9.970000	9.970000	9.409562
228	2015-08-24	9.920000	9.920000	9.920000	9.920000	9.362373
229	2015-08-25	9.840000	9.840000	9.840000	9.840000	9.286869
230	2015-08-26	10.020000	10.020000	10.020000	10.020000	9.456752
231	2015-08-27	10.080000	10.080000	10.080000	10.080000	9.513378
232	2015-08-28	10.080000	10.080000	10.080000	10.080000	9.513378
233	2015-08-31	10.130000	10.130000	10.130000	10.130000	9.560568
234	2015-09-01	10.140000	10.140000	10.140000	10.140000	9.570006
235	2015-09-02	10.120000	10.120000	10.120000	10.120000	9.551130
236	2015-09-03	10.100000	10.100000	10.100000	10.100000	9.532254
237	2015-09-04	10.170000	10.170000	10.170000	10.170000	9.598319
238	2015-09-08	10.150000	10.150000	10.150000	10.150000	9.579443
239	2015-09-09	10.160000	10.160000	10.160000	10.160000	9.588881
240	2015-09-10	10.140000	10.140000	10.140000	10.140000	9.570006
241	2015-09-11	10.150000	10.150000	10.150000	10.150000	9.579443
242	2015-09-14	10.140000	10.140000	10.140000	10.140000	9.570006
243	2015-09-15	10.140000	10.140000	10.140000	10.140000	9.570006
244	2015-09-16	10.130000	10.130000	10.130000	10.130000	9.560568
245	2015-09-17	10.160000	10.160000	10.160000	10.160000	9.588881
246	2015-09-18	10.190000	10.190000	10.190000	10.190000	9.617195
247	2015-09-21	10.140000	10.140000	10.140000	10.140000	9.570006
248	2015-09-22	10.140000	10.140000	10.140000	10.140000	9.570006
249	2015-09-23	10.140000	10.140000	10.140000	10.140000	9.570006
250	2015-09-24	10.140000	10.140000	10.140000	10.140000	9.570006
251	2015-09-25	10.120000	10.120000	10.120000	10.120000	9.551130
252	2015-09-28	10.090000	10.090000	10.090000	10.090000	9.522817
253	2015-09-29	10.090000	10.090000	10.090000	10.090000	9.522817
254	2015-09-30	10.160000	10.160000	10.160000	10.160000	9.588881
255	2015-10-01	10.170000	10.170000	10.170000	10.170000	9.598319
256	2015-10-02	10.200000	10.200000	10.200000	10.200000	9.626633
257	2015-10-05	10.180000	10.180000	10.180000	10.180000	9.607757
258	2015-10-06	10.130000	10.130000	10.130000	10.130000	9.560568
259	2015-10-07	10.140000	10.140000	10.140000	10.140000	9.570006
260	2015-10-08	10.120000	10.120000	10.120000	10.120000	9.551130
261	2015-10-09	10.130000	10.130000	10.130000	10.130000	9.560568
262	2015-10-12	10.100000	10.100000	10.100000	10.100000	9.532254
263	2015-10-13	10.100000	10.100000	10.100000	10.100000	9.532254
264	2015-10-14	10.100000	10.100000	10.100000	10.100000	9.532254
265	2015-10-15	10.100000	10.100000	10.100000	10.100000	9.532254
266	2015-10-16	10.080000	10.080000	10.080000	10.080000	9.513378
267	2015-10-19	10.070000	10.070000	10.070000	10.070000	9.503940
268	2015-10-20	10.060000	10.060000	10.060000	10.060000	9.494503
269	2015-10-21	10.040000	10.040000	10.040000	10.040000	9.475626
270	2015-10-22	10.050000	10.050000	10.050000	10.050000	9.485065
271	2015-10-23	10.060000	10.060000	10.060000	10.060000	9.494503
272	2015-10-26	10.070000	10.070000	10.070000	10.070000	9.503940
273	2015-10-27	10.110000	10.110000	10.110000	10.110000	9.541691
274	2015-10-28	10.100000	10.100000	10.100000	10.100000	9.532254
275	2015-10-29	10.080000	10.080000	10.080000	10.080000	9.513378
276	2015-10-30	10.060000	10.060000	10.060000	10.060000	9.494503
277	2015-11-02	10.090000	10.090000	10.090000	10.090000	9.522817
278	2015-11-03	10.080000	10.080000	10.080000	10.080000	9.513378
279	2015-11-04	10.080000	10.080000	10.080000	10.080000	9.513378
280	2015-11-05	10.080000	10.080000	10.080000	10.080000	9.513378
281	2015-11-06	10.090000	10.090000	10.090000	10.090000	9.522817
282	2015-11-09	10.090000	10.090000	10.090000	10.090000	9.522817
283	2015-11-10	10.090000	10.090000	10.090000	10.090000	9.522817
284	2015-11-11	10.060000	10.060000	10.060000	10.060000	9.494503
285	2015-11-12	10.050000	10.050000	10.050000	10.050000	9.485065
286	2015-11-13	10.050000	10.050000	10.050000	10.050000	9.485065
287	2015-11-16	10.030000	10.030000	10.030000	10.030000	9.466189
288	2015-11-17	10.010000	10.010000	10.010000	10.010000	9.447313
289	2015-11-18	10.020000	10.020000	10.020000	10.020000	9.456752
290	2015-11-19	10.020000	10.020000	10.020000	10.020000	9.456752
291	2015-11-20	10.040000	10.040000	10.040000	10.040000	9.475626
292	2015-11-23	10.050000	10.050000	10.050000	10.050000	9.485065
293	2015-11-24	10.060000	10.060000	10.060000	10.060000	9.494503
294	2015-11-25	10.060000	10.060000	10.060000	10.060000	9.494503
295	2015-11-27	10.070000	10.070000	10.070000	10.070000	9.503940
296	2015-11-30	10.060000	10.060000	10.060000	10.060000	9.494503
297	2015-12-01	10.080000	10.080000	10.080000	10.080000	9.513378
298	2015-12-02	10.120000	10.120000	10.120000	10.120000	9.551130
299	2015-12-03	10.070000	10.070000	10.070000	10.070000	9.503940
300	2015-12-04	10.090000	10.090000	10.090000	10.090000	9.522817
301	2015-12-07	10.140000	10.140000	10.140000	10.140000	9.570006
302	2015-12-08	10.140000	10.140000	10.140000	10.140000	9.570006
303	2015-12-09	10.140000	10.140000	10.140000	10.140000	9.570006
304	2015-12-10	10.150000	10.150000	10.150000	10.150000	9.579443
305	2015-12-11	10.210000	10.210000	10.210000	10.210000	9.636070
306	2015-12-14	10.190000	10.190000	10.190000	10.190000	9.617195
307	2015-12-15	10.170000	10.170000	10.170000	10.170000	9.598319
308	2015-12-16	10.210000	10.210000	10.210000	10.210000	9.636070
309	2015-12-17	10.230000	10.230000	10.230000	10.230000	9.654946
310	2015-12-18	10.250000	10.250000	10.250000	10.250000	9.673822
311	2015-12-21	10.240000	10.240000	10.240000	10.240000	9.664384
312	2015-12-22	10.260000	10.260000	10.260000	10.260000	9.683261
313	2015-12-23	10.060000	10.060000	10.060000	10.060000	9.678450
314	2015-12-24	10.040000	10.040000	10.040000	10.040000	9.659208
315	2015-12-28	10.040000	10.040000	10.040000	10.040000	9.659208
316	2015-12-29	10.030000	10.030000	10.030000	10.030000	9.649587
317	2015-12-30	10.040000	10.040000	10.040000	10.040000	9.659208
318	2015-12-31	10.040000	10.040000	10.040000	10.040000	9.659208
319	2016-01-04	10.010000	10.010000	10.010000	10.010000	9.630346
320	2016-01-05	10.010000	10.010000	10.010000	10.010000	9.630346
321	2016-01-06	10.020000	10.020000	10.020000	10.020000	9.639967
322	2016-01-07	10.000000	10.000000	10.000000	10.000000	9.620725
323	2016-01-08	10.030000	10.030000	10.030000	10.030000	9.649587
324	2016-01-11	10.010000	10.010000	10.010000	10.010000	9.630346
325	2016-01-12	10.020000	10.020000	10.020000	10.020000	9.639967
326	2016-01-13	10.020000	10.020000	10.020000	10.020000	9.639967
327	2016-01-14	10.020000	10.020000	10.020000	10.020000	9.639967
328	2016-01-15	10.060000	10.060000	10.060000	10.060000	9.678450
329	2016-01-19	10.040000	10.040000	10.040000	10.040000	9.659208
330	2016-01-20	10.060000	10.060000	10.060000	10.060000	9.678450
331	2016-01-21	10.050000	10.050000	10.050000	10.050000	9.668829
332	2016-01-22	10.040000	10.040000	10.040000	10.040000	9.659208
333	2016-01-25	10.050000	10.050000	10.050000	10.050000	9.668829
334	2016-01-26	10.040000	10.040000	10.040000	10.040000	9.659208
335	2016-01-27	10.010000	10.010000	10.010000	10.010000	9.630346
336	2016-01-28	9.980000	9.980000	9.980000	9.980000	9.601483
337	2016-01-29	10.000000	10.000000	10.000000	10.000000	9.620725
338	2016-02-01	10.080000	10.080000	10.080000	10.080000	9.697691
339	2016-02-02	10.130000	10.130000	10.130000	10.130000	9.745795
340	2016-02-03	10.080000	10.080000	10.080000	10.080000	9.697691
341	2016-02-04	10.100000	10.100000	10.100000	10.100000	9.716933
342	2016-02-05	10.090000	10.090000	10.090000	10.090000	9.707312
343	2016-02-08	10.080000	10.080000	10.080000	10.080000	9.697691
344	2016-02-09	10.070000	10.070000	10.070000	10.070000	9.688070
345	2016-02-10	10.100000	10.100000	10.100000	10.100000	9.716933
346	2016-02-11	10.100000	10.100000	10.100000	10.100000	9.716933
347	2016-02-12	10.090000	10.090000	10.090000	10.090000	9.707312
348	2016-02-16	10.090000	10.090000	10.090000	10.090000	9.707312
349	2016-02-17	10.110000	10.110000	10.110000	10.110000	9.726553
350	2016-02-18	10.080000	10.080000	10.080000	10.080000	9.697691
351	2016-02-19	10.080000	10.080000	10.080000	10.080000	9.697691
352	2016-02-22	10.070000	10.070000	10.070000	10.070000	9.688070
353	2016-02-23	10.070000	10.070000	10.070000	10.070000	9.688070
354	2016-02-24	10.070000	10.070000	10.070000	10.070000	9.688070
355	2016-02-25	10.060000	10.060000	10.060000	10.060000	9.678450
356	2016-02-26	10.070000	10.070000	10.070000	10.070000	9.688070
357	2016-02-29	10.070000	10.070000	10.070000	10.070000	9.688070
358	2016-03-01	10.050000	10.050000	10.050000	10.050000	9.668829
359	2016-03-02	10.060000	10.060000	10.060000	10.060000	9.678450
360	2016-03-03	10.060000	10.060000	10.060000	10.060000	9.678450
361	2016-03-04	10.040000	10.040000	10.040000	10.040000	9.659208
362	2016-03-07	10.040000	10.040000	10.040000	10.040000	9.659208
363	2016-03-08	10.030000	10.030000	10.030000	10.030000	9.649587
364	2016-03-09	9.990000	9.990000	9.990000	9.990000	9.611104
365	2016-03-10	9.990000	9.990000	9.990000	9.990000	9.611104
366	2016-03-11	9.990000	9.990000	9.990000	9.990000	9.611104
367	2016-03-14	9.990000	9.990000	9.990000	9.990000	9.611104
368	2016-03-15	9.980000	9.980000	9.980000	9.980000	9.601483
369	2016-03-16	9.970000	9.970000	9.970000	9.970000	9.591863
370	2016-03-17	9.950000	9.950000	9.950000	9.950000	9.572621
371	2016-03-18	9.950000	9.950000	9.950000	9.950000	9.572621
372	2016-03-21	9.970000	9.970000	9.970000	9.970000	9.591863
373	2016-03-22	9.980000	9.980000	9.980000	9.980000	9.601483
374	2016-03-23	9.990000	9.990000	9.990000	9.990000	9.611104
375	2016-03-24	10.000000	10.000000	10.000000	10.000000	9.620725
376	2016-03-28	10.020000	10.020000	10.020000	10.020000	9.639967
377	2016-03-29	10.050000	10.050000	10.050000	10.050000	9.668829
378	2016-03-30	10.050000	10.050000	10.050000	10.050000	9.668829
379	2016-03-31	10.040000	10.040000	10.040000	10.040000	9.659208
380	2016-04-01	10.070000	10.070000	10.070000	10.070000	9.688070
381	2016-04-04	10.070000	10.070000	10.070000	10.070000	9.688070
382	2016-04-05	10.060000	10.060000	10.060000	10.060000	9.678450
383	2016-04-06	10.100000	10.100000	10.100000	10.100000	9.716933
384	2016-04-07	10.060000	10.060000	10.060000	10.060000	9.678450
385	2016-04-08	10.030000	10.030000	10.030000	10.030000	9.649587
386	2016-04-11	10.030000	10.030000	10.030000	10.030000	9.649587
387	2016-04-12	9.990000	9.990000	9.990000	9.990000	9.611104
388	2016-04-13	9.980000	9.980000	9.980000	9.980000	9.601483
389	2016-04-14	9.990000	9.990000	9.990000	9.990000	9.611104
390	2016-04-15	9.990000	9.990000	9.990000	9.990000	9.611104
391	2016-04-18	10.000000	10.000000	10.000000	10.000000	9.620725
392	2016-04-19	9.990000	9.990000	9.990000	9.990000	9.611104
393	2016-04-20	9.970000	9.970000	9.970000	9.970000	9.591863
394	2016-04-21	9.980000	9.980000	9.980000	9.980000	9.601483
395	2016-04-22	9.980000	9.980000	9.980000	9.980000	9.601483
396	2016-04-25	9.990000	9.990000	9.990000	9.990000	9.611104
397	2016-04-26	9.990000	9.990000	9.990000	9.990000	9.611104
398	2016-04-27	9.990000	9.990000	9.990000	9.990000	9.611104
399	2016-04-28	9.980000	9.980000	9.980000	9.980000	9.601483
400	2016-04-29	9.970000	9.970000	9.970000	9.970000	9.591863
401	2016-05-02	10.000000	10.000000	10.000000	10.000000	9.620725
402	2016-05-03	9.980000	9.980000	9.980000	9.980000	9.601483
403	2016-05-04	10.000000	10.000000	10.000000	10.000000	9.620725
404	2016-05-05	10.000000	10.000000	10.000000	10.000000	9.620725
405	2016-05-06	9.990000	9.990000	9.990000	9.990000	9.611104
406	2016-05-09	10.000000	10.000000	10.000000	10.000000	9.620725
407	2016-05-10	9.990000	9.990000	9.990000	9.990000	9.611104
408	2016-05-11	9.980000	9.980000	9.980000	9.980000	9.601483
409	2016-05-12	9.970000	9.970000	9.970000	9.970000	9.591863
410	2016-05-13	9.990000	9.990000	9.990000	9.990000	9.611104
411	2016-05-16	9.990000	9.990000	9.990000	9.990000	9.611104
412	2016-05-17	9.990000	9.990000	9.990000	9.990000	9.611104
413	2016-05-18	10.010000	10.010000	10.010000	10.010000	9.630346
414	2016-05-19	10.000000	10.000000	10.000000	10.000000	9.620725
415	2016-05-20	9.990000	9.990000	9.990000	9.990000	9.611104
416	2016-05-23	9.990000	9.990000	9.990000	9.990000	9.611104
417	2016-05-24	9.990000	9.990000	9.990000	9.990000	9.611104
418	2016-05-25	9.970000	9.970000	9.970000	9.970000	9.591863
419	2016-05-26	9.990000	9.990000	9.990000	9.990000	9.611104
420	2016-05-27	9.990000	9.990000	9.990000	9.990000	9.611104
421	2016-05-31	9.980000	9.980000	9.980000	9.980000	9.601483
422	2016-06-01	9.960000	9.960000	9.960000	9.960000	9.582242
423	2016-06-02	9.920000	9.920000	9.920000	9.920000	9.543759
424	2016-06-03	9.940000	9.940000	9.940000	9.940000	9.563000
425	2016-06-06	9.940000	9.940000	9.940000	9.940000	9.563000
426	2016-06-07	9.980000	9.980000	9.980000	9.980000	9.601483
427	2016-06-08	9.960000	9.960000	9.960000	9.960000	9.582242
428	2016-06-09	9.950000	9.950000	9.950000	9.950000	9.572621
429	2016-06-10	9.940000	9.940000	9.940000	9.940000	9.563000
430	2016-06-13	9.930000	9.930000	9.930000	9.930000	9.553380
431	2016-06-14	9.920000	9.920000	9.920000	9.920000	9.543759
432	2016-06-15	9.910000	9.910000	9.910000	9.910000	9.534139
433	2016-06-16	9.920000	9.920000	9.920000	9.920000	9.543759
434	2016-06-17	9.900000	9.900000	9.900000	9.900000	9.524517
435	2016-06-20	9.910000	9.910000	9.910000	9.910000	9.534139
436	2016-06-21	9.910000	9.910000	9.910000	9.910000	9.534139
437	2016-06-22	9.920000	9.920000	9.920000	9.920000	9.543759
438	2016-06-23	9.910000	9.910000	9.910000	9.910000	9.534139
439	2016-06-24	10.010000	10.010000	10.010000	10.010000	9.630346
440	2016-06-27	10.050000	10.050000	10.050000	10.050000	9.668829
441	2016-06-28	10.020000	10.020000	10.020000	10.020000	9.639967
442	2016-06-29	10.000000	10.000000	10.000000	10.000000	9.620725
443	2016-06-30	10.000000	10.000000	10.000000	10.000000	9.620725
444	2016-07-01	9.980000	9.980000	9.980000	9.980000	9.601483
445	2016-07-05	9.980000	9.980000	9.980000	9.980000	9.601483
446	2016-07-06	10.010000	10.010000	10.010000	10.010000	9.630346
447	2016-07-07	10.000000	10.000000	10.000000	10.000000	9.620725
448	2016-07-08	9.990000	9.990000	9.990000	9.990000	9.611104
449	2016-07-11	9.970000	9.970000	9.970000	9.970000	9.591863
450	2016-07-12	9.950000	9.950000	9.950000	9.950000	9.572621
451	2016-07-13	9.940000	9.940000	9.940000	9.940000	9.563000
452	2016-07-14	9.930000	9.930000	9.930000	9.930000	9.553380
453	2016-07-15	9.930000	9.930000	9.930000	9.930000	9.553380
454	2016-07-18	9.920000	9.920000	9.920000	9.920000	9.543759
455	2016-07-19	9.910000	9.910000	9.910000	9.910000	9.534139
456	2016-07-20	9.910000	9.910000	9.910000	9.910000	9.534139
457	2016-07-21	9.910000	9.910000	9.910000	9.910000	9.534139
458	2016-07-22	9.900000	9.900000	9.900000	9.900000	9.524517
459	2016-07-25	9.920000	9.920000	9.920000	9.920000	9.543759
460	2016-07-26	9.920000	9.920000	9.920000	9.920000	9.543759
461	2016-07-27	9.920000	9.920000	9.920000	9.920000	9.543759
462	2016-07-28	9.880000	9.880000	9.880000	9.880000	9.505277
463	2016-07-29	9.880000	9.880000	9.880000	9.880000	9.505277
464	2016-08-01	9.910000	9.910000	9.910000	9.910000	9.534139
465	2016-08-02	9.900000	9.900000	9.900000	9.900000	9.524517
466	2016-08-03	9.880000	9.880000	9.880000	9.880000	9.505277
467	2016-08-04	9.860000	9.860000	9.860000	9.860000	9.486034
468	2016-08-05	9.870000	9.870000	9.870000	9.870000	9.495655
469	2016-08-08	9.870000	9.870000	9.870000	9.870000	9.495655
470	2016-08-09	9.900000	9.900000	9.900000	9.900000	9.524517
471	2016-08-10	9.890000	9.890000	9.890000	9.890000	9.514897
472	2016-08-11	9.910000	9.910000	9.910000	9.910000	9.534139
473	2016-08-12	9.940000	9.940000	9.940000	9.940000	9.563000
474	2016-08-15	9.950000	9.950000	9.950000	9.950000	9.572621
475	2016-08-16	9.920000	9.920000	9.920000	9.920000	9.543759
476	2016-08-17	9.950000	9.950000	9.950000	9.950000	9.572621
477	2016-08-18	9.950000	9.950000	9.950000	9.950000	9.572621
478	2016-08-19	9.970000	9.970000	9.970000	9.970000	9.591863
479	2016-08-22	9.980000	9.980000	9.980000	9.980000	9.601483
480	2016-08-23	9.960000	9.960000	9.960000	9.960000	9.582242
481	2016-08-24	9.940000	9.940000	9.940000	9.940000	9.563000
482	2016-08-25	9.930000	9.930000	9.930000	9.930000	9.553380
483	2016-08-26	9.910000	9.910000	9.910000	9.910000	9.534139
484	2016-08-29	9.920000	9.920000	9.920000	9.920000	9.543759
485	2016-08-30	9.890000	9.890000	9.890000	9.890000	9.514897
486	2016-08-31	9.860000	9.860000	9.860000	9.860000	9.486034
487	2016-09-01	9.880000	9.880000	9.880000	9.880000	9.505277
488	2016-09-02	9.900000	9.900000	9.900000	9.900000	9.524517
489	2016-09-06	9.880000	9.880000	9.880000	9.880000	9.505277
490	2016-09-07	9.860000	9.860000	9.860000	9.860000	9.486034
491	2016-09-08	9.870000	9.870000	9.870000	9.870000	9.495655
492	2016-09-09	9.900000	9.900000	9.900000	9.900000	9.524517
493	2016-09-12	9.890000	9.890000	9.890000	9.890000	9.514897
494	2016-09-13	9.880000	9.880000	9.880000	9.880000	9.505277
495	2016-09-14	9.890000	9.890000	9.890000	9.890000	9.514897
496	2016-09-15	9.910000	9.910000	9.910000	9.910000	9.534139
497	2016-09-16	9.920000	9.920000	9.920000	9.920000	9.543759
498	2016-09-19	9.890000	9.890000	9.890000	9.890000	9.514897
499	2016-09-20	9.880000	9.880000	9.880000	9.880000	9.505277
500	2016-09-21	9.890000	9.890000	9.890000	9.890000	9.514897
501	2016-09-22	9.910000	9.910000	9.910000	9.910000	9.534139
502	2016-09-23	9.920000	9.920000	9.920000	9.920000	9.543759
503	2016-09-26	9.910000	9.910000	9.910000	9.910000	9.534139
504	2016-09-27	9.920000	9.920000	9.920000	9.920000	9.543759
505	2016-09-28	9.920000	9.920000	9.920000	9.920000	9.543759
506	2016-09-29	9.920000	9.920000	9.920000	9.920000	9.543759
507	2016-09-30	9.940000	9.940000	9.940000	9.940000	9.563000
508	2016-10-03	9.980000	9.980000	9.980000	9.980000	9.601483
509	2016-10-04	9.960000	9.960000	9.960000	9.960000	9.582242
510	2016-10-05	9.930000	9.930000	9.930000	9.930000	9.553380
511	2016-10-06	9.920000	9.920000	9.920000	9.920000	9.543759
512	2016-10-07	9.900000	9.900000	9.900000	9.900000	9.524517
513	2016-10-10	9.880000	9.880000	9.880000	9.880000	9.505277
514	2016-10-11	9.890000	9.890000	9.890000	9.890000	9.514897
515	2016-10-12	9.900000	9.900000	9.900000	9.900000	9.524517
516	2016-10-13	9.910000	9.910000	9.910000	9.910000	9.534139
517	2016-10-14	9.880000	9.880000	9.880000	9.880000	9.505277
518	2016-10-17	9.920000	9.920000	9.920000	9.920000	9.543759
519	2016-10-18	9.920000	9.920000	9.920000	9.920000	9.543759
520	2016-10-19	9.940000	9.940000	9.940000	9.940000	9.563000
521	2016-10-20	9.920000	9.920000	9.920000	9.920000	9.543759
522	2016-10-21	9.950000	9.950000	9.950000	9.950000	9.572621
523	2016-10-24	9.940000	9.940000	9.940000	9.940000	9.563000
524	2016-10-25	9.930000	9.930000	9.930000	9.930000	9.553380
525	2016-10-26	9.940000	9.940000	9.940000	9.940000	9.563000
526	2016-10-27	9.910000	9.910000	9.910000	9.910000	9.534139
527	2016-10-28	9.900000	9.900000	9.900000	9.900000	9.524517
528	2016-10-31	9.910000	9.910000	9.910000	9.910000	9.534139
529	2016-11-01	9.890000	9.890000	9.890000	9.890000	9.514897
530	2016-11-02	9.860000	9.860000	9.860000	9.860000	9.486034
531	2016-11-03	9.850000	9.850000	9.850000	9.850000	9.476415
532	2016-11-04	9.860000	9.860000	9.860000	9.860000	9.486034
533	2016-11-07	9.920000	9.920000	9.920000	9.920000	9.543759
534	2016-11-08	9.930000	9.930000	9.930000	9.930000	9.553380
535	2016-11-09	9.970000	9.970000	9.970000	9.970000	9.591863
536	2016-11-10	9.950000	9.950000	9.950000	9.950000	9.572621
537	2016-11-11	9.940000	9.940000	9.940000	9.940000	9.563000
538	2016-11-14	9.940000	9.940000	9.940000	9.940000	9.563000
539	2016-11-15	9.920000	9.920000	9.920000	9.920000	9.543759
540	2016-11-16	9.930000	9.930000	9.930000	9.930000	9.553380
541	2016-11-17	9.950000	9.950000	9.950000	9.950000	9.572621
542	2016-11-18	9.960000	9.960000	9.960000	9.960000	9.582242
543	2016-11-21	9.950000	9.950000	9.950000	9.950000	9.572621
544	2016-11-22	9.930000	9.930000	9.930000	9.930000	9.553380
545	2016-11-23	9.940000	9.940000	9.940000	9.940000	9.563000
546	2016-11-25	9.940000	9.940000	9.940000	9.940000	9.563000
547	2016-11-28	9.920000	9.920000	9.920000	9.920000	9.543759
548	2016-11-29	9.920000	9.920000	9.920000	9.920000	9.543759
549	2016-11-30	9.870000	9.870000	9.870000	9.870000	9.495655
550	2016-12-01	9.830000	9.830000	9.830000	9.830000	9.457172
551	2016-12-02	9.830000	9.830000	9.830000	9.830000	9.457172
552	2016-12-05	9.930000	9.930000	9.930000	9.930000	9.553380
553	2016-12-06	9.920000	9.920000	9.920000	9.920000	9.543759
554	2016-12-07	9.940000	9.940000	9.940000	9.940000	9.563000
555	2016-12-08	9.900000	9.900000	9.900000	9.900000	9.524517
556	2016-12-09	9.710000	9.710000	9.710000	9.710000	9.554036
557	2016-12-12	9.690000	9.690000	9.690000	9.690000	9.534357
558	2016-12-13	9.690000	9.690000	9.690000	9.690000	9.534357
559	2016-12-14	9.700000	9.700000	9.700000	9.700000	9.544196
560	2016-12-15	9.720000	9.720000	9.720000	9.720000	9.563876
561	2016-12-16	9.740000	9.740000	9.740000	9.740000	9.583554
562	2016-12-19	9.770000	9.770000	9.770000	9.770000	9.613072
563	2016-12-20	9.830000	9.830000	9.830000	9.830000	9.672109
564	2016-12-21	9.840000	9.840000	9.840000	9.840000	9.681948
565	2016-12-22	9.860000	9.860000	9.860000	9.860000	9.701627
566	2016-12-23	9.890000	9.890000	9.890000	9.890000	9.731145
567	2016-12-27	9.910000	9.910000	9.910000	9.910000	9.750823
568	2016-12-28	9.830000	9.830000	9.830000	9.830000	9.672109
569	2016-12-29	9.820000	9.820000	9.820000	9.820000	9.662269
570	2016-12-30	9.840000	9.840000	9.840000	9.840000	9.681948
571	2017-01-03	9.880000	9.880000	9.880000	9.880000	9.721306
572	2017-01-04	9.900000	9.900000	9.900000	9.900000	9.740984
573	2017-01-05	9.890000	9.890000	9.890000	9.890000	9.731145
574	2017-01-06	9.940000	9.940000	9.940000	9.940000	9.780341
575	2017-01-09	9.970000	9.970000	9.970000	9.970000	9.809860
576	2017-01-10	9.960000	9.960000	9.960000	9.960000	9.800020
577	2017-01-11	9.930000	9.930000	9.930000	9.930000	9.770503
578	2017-01-12	9.920000	9.920000	9.920000	9.920000	9.760663
579	2017-01-13	9.900000	9.900000	9.900000	9.900000	9.740984
580	2017-01-17	9.880000	9.880000	9.880000	9.880000	9.721306
581	2017-01-18	9.890000	9.890000	9.890000	9.890000	9.731145
582	2017-01-19	9.880000	9.880000	9.880000	9.880000	9.721306
583	2017-01-20	9.880000	9.880000	9.880000	9.880000	9.721306
584	2017-01-23	9.900000	9.900000	9.900000	9.900000	9.740984
585	2017-01-24	9.910000	9.910000	9.910000	9.910000	9.750823
586	2017-01-25	9.890000	9.890000	9.890000	9.890000	9.731145
587	2017-01-26	9.880000	9.880000	9.880000	9.880000	9.721306
588	2017-01-27	9.920000	9.920000	9.920000	9.920000	9.760663
589	2017-01-30	9.930000	9.930000	9.930000	9.930000	9.770503
590	2017-01-31	9.930000	9.930000	9.930000	9.930000	9.770503
591	2017-02-01	9.920000	9.920000	9.920000	9.920000	9.760663
592	2017-02-02	9.960000	9.960000	9.960000	9.960000	9.800020
593	2017-02-03	9.950000	9.950000	9.950000	9.950000	9.790181
594	2017-02-06	9.960000	9.960000	9.960000	9.960000	9.800020
595	2017-02-07	10.010000	10.010000	10.010000	10.010000	9.849217
596	2017-02-08	10.000000	10.000000	10.000000	10.000000	9.839378
597	2017-02-09	10.040000	10.040000	10.040000	10.040000	9.878736
598	2017-02-10	10.050000	10.050000	10.050000	10.050000	9.888575
599	2017-02-13	10.050000	10.050000	10.050000	10.050000	9.888575
600	2017-02-14	10.070000	10.070000	10.070000	10.070000	9.908254
601	2017-02-15	10.060000	10.060000	10.060000	10.060000	9.898415
602	2017-02-16	10.060000	10.060000	10.060000	10.060000	9.898415
603	2017-02-17	10.100000	10.100000	10.100000	10.100000	9.937772
604	2017-02-21	10.100000	10.100000	10.100000	10.100000	9.937772
605	2017-02-22	10.080000	10.080000	10.080000	10.080000	9.918093
606	2017-02-23	10.070000	10.070000	10.070000	10.070000	9.908254
607	2017-02-24	10.060000	10.060000	10.060000	10.060000	9.898415
608	2017-02-27	10.140000	10.140000	10.140000	10.140000	9.977130
609	2017-02-28	10.130000	10.130000	10.130000	10.130000	9.967290
610	2017-03-01	10.150000	10.150000	10.150000	10.150000	9.986968
611	2017-03-02	10.180000	10.180000	10.180000	10.180000	10.016487
612	2017-03-03	10.230000	10.230000	10.230000	10.230000	10.065683
613	2017-03-06	10.170000	10.170000	10.170000	10.170000	10.006647
614	2017-03-07	10.190000	10.190000	10.190000	10.190000	10.026326
615	2017-03-08	10.180000	10.180000	10.180000	10.180000	10.016487
616	2017-03-09	10.190000	10.190000	10.190000	10.190000	10.026326
617	2017-03-10	10.200000	10.200000	10.200000	10.200000	10.036165
618	2017-03-13	10.200000	10.200000	10.200000	10.200000	10.036165
619	2017-03-14	10.220000	10.220000	10.220000	10.220000	10.055844
620	2017-03-15	10.230000	10.230000	10.230000	10.230000	10.065683
621	2017-03-16	10.260000	10.260000	10.260000	10.260000	10.095202
622	2017-03-17	10.280000	10.280000	10.280000	10.280000	10.114881
623	2017-03-20	10.300000	10.300000	10.300000	10.300000	10.134560
624	2017-03-21	10.330000	10.330000	10.330000	10.330000	10.164078
625	2017-03-22	10.340000	10.340000	10.340000	10.340000	10.173917
626	2017-03-23	10.340000	10.340000	10.340000	10.340000	10.173917
627	2017-03-24	10.320000	10.320000	10.320000	10.320000	10.154238
628	2017-03-27	10.300000	10.300000	10.300000	10.300000	10.134560
629	2017-03-28	10.290000	10.290000	10.290000	10.290000	10.124720
630	2017-03-29	10.270000	10.270000	10.270000	10.270000	10.105042
631	2017-03-30	10.260000	10.260000	10.260000	10.260000	10.095202
632	2017-03-31	10.270000	10.270000	10.270000	10.270000	10.105042
633	2017-04-03	10.320000	10.320000	10.320000	10.320000	10.154238
634	2017-04-04	10.340000	10.340000	10.340000	10.340000	10.173917
635	2017-04-05	10.340000	10.340000	10.340000	10.340000	10.173917
636	2017-04-06	10.310000	10.310000	10.310000	10.310000	10.144399
637	2017-04-07	10.320000	10.320000	10.320000	10.320000	10.154238
638	2017-04-10	10.340000	10.340000	10.340000	10.340000	10.173917
639	2017-04-11	10.380000	10.380000	10.380000	10.380000	10.213274
640	2017-04-12	10.370000	10.370000	10.370000	10.370000	10.203435
641	2017-04-13	10.320000	10.320000	10.320000	10.320000	10.154238
642	2017-04-17	10.310000	10.310000	10.310000	10.310000	10.144399
643	2017-04-18	10.290000	10.290000	10.290000	10.290000	10.124720
644	2017-04-19	10.280000	10.280000	10.280000	10.280000	10.114881
645	2017-04-20	10.260000	10.260000	10.260000	10.260000	10.095202
646	2017-04-21	10.280000	10.280000	10.280000	10.280000	10.114881
647	2017-04-24	10.420000	10.420000	10.420000	10.420000	10.252632
648	2017-04-25	10.370000	10.370000	10.370000	10.370000	10.203435
649	2017-04-26	10.450000	10.450000	10.450000	10.450000	10.282150
650	2017-04-27	10.440000	10.440000	10.440000	10.440000	10.272310
651	2017-04-28	10.440000	10.440000	10.440000	10.440000	10.272310
652	2017-05-01	10.420000	10.420000	10.420000	10.420000	10.252632
653	2017-05-02	10.410000	10.410000	10.410000	10.410000	10.242792
654	2017-05-03	10.360000	10.360000	10.360000	10.360000	10.193595
655	2017-05-04	10.420000	10.420000	10.420000	10.420000	10.252632
656	2017-05-05	10.380000	10.380000	10.380000	10.380000	10.213274
657	2017-05-08	10.440000	10.440000	10.440000	10.440000	10.272310
658	2017-05-09	10.450000	10.450000	10.450000	10.450000	10.282150
659	2017-05-10	10.430000	10.430000	10.430000	10.430000	10.262471
660	2017-05-11	10.410000	10.410000	10.410000	10.410000	10.242792
661	2017-05-12	10.420000	10.420000	10.420000	10.420000	10.252632
662	2017-05-15	10.400000	10.400000	10.400000	10.400000	10.232953
663	2017-05-16	10.420000	10.420000	10.420000	10.420000	10.252632
664	2017-05-17	10.390000	10.390000	10.390000	10.390000	10.223114
665	2017-05-18	10.420000	10.420000	10.420000	10.420000	10.252632
666	2017-05-19	10.410000	10.410000	10.410000	10.410000	10.242792
667	2017-05-22	10.380000	10.380000	10.380000	10.380000	10.213274
668	2017-05-23	10.410000	10.410000	10.410000	10.410000	10.242792
669	2017-05-24	10.410000	10.410000	10.410000	10.410000	10.242792
670	2017-05-25	10.430000	10.430000	10.430000	10.430000	10.262471
671	2017-05-26	10.430000	10.430000	10.430000	10.430000	10.262471
672	2017-05-30	10.460000	10.460000	10.460000	10.460000	10.291989
673	2017-05-31	10.430000	10.430000	10.430000	10.430000	10.262471
674	2017-06-01	10.490000	10.490000	10.490000	10.490000	10.321507
675	2017-06-02	10.520000	10.520000	10.520000	10.520000	10.351027
676	2017-06-05	10.510000	10.510000	10.510000	10.510000	10.341187
677	2017-06-06	10.490000	10.490000	10.490000	10.490000	10.321507
678	2017-06-07	10.510000	10.510000	10.510000	10.510000	10.341187
679	2017-06-08	10.460000	10.460000	10.460000	10.460000	10.291989
680	2017-06-09	10.500000	10.500000	10.500000	10.500000	10.331347
681	2017-06-12	10.480000	10.480000	10.480000	10.480000	10.311667
682	2017-06-13	10.470000	10.470000	10.470000	10.470000	10.301829
683	2017-06-14	10.480000	10.480000	10.480000	10.480000	10.311667
684	2017-06-15	10.460000	10.460000	10.460000	10.460000	10.291989
685	2017-06-16	10.510000	10.510000	10.510000	10.510000	10.341187
686	2017-06-19	10.510000	10.510000	10.510000	10.510000	10.341187
687	2017-06-20	10.530000	10.530000	10.530000	10.530000	10.360865
688	2017-06-21	10.530000	10.530000	10.530000	10.530000	10.360865
689	2017-06-22	10.520000	10.520000	10.520000	10.520000	10.351027
690	2017-06-23	10.520000	10.520000	10.520000	10.520000	10.351027
691	2017-06-26	10.520000	10.520000	10.520000	10.520000	10.351027
692	2017-06-27	10.470000	10.470000	10.470000	10.470000	10.301829
693	2017-06-28	10.460000	10.460000	10.460000	10.460000	10.291989
694	2017-06-29	10.420000	10.420000	10.420000	10.420000	10.252632
695	2017-06-30	10.430000	10.430000	10.430000	10.430000	10.262471
696	2017-07-03	10.380000	10.380000	10.380000	10.380000	10.213274
697	2017-07-05	10.420000	10.420000	10.420000	10.420000	10.252632
698	2017-07-06	10.390000	10.390000	10.390000	10.390000	10.223114
699	2017-07-07	10.380000	10.380000	10.380000	10.380000	10.213274
700	2017-07-10	10.410000	10.410000	10.410000	10.410000	10.242792
701	2017-07-11	10.360000	10.360000	10.360000	10.360000	10.193595
702	2017-07-12	10.340000	10.340000	10.340000	10.340000	10.173917
703	2017-07-13	10.320000	10.320000	10.320000	10.320000	10.154238
704	2017-07-14	10.340000	10.340000	10.340000	10.340000	10.173917
705	2017-07-17	10.350000	10.350000	10.350000	10.350000	10.183757
706	2017-07-18	10.310000	10.310000	10.310000	10.310000	10.144399
707	2017-07-19	10.300000	10.300000	10.300000	10.300000	10.134560
708	2017-07-20	10.340000	10.340000	10.340000	10.340000	10.173917
709	2017-07-21	10.320000	10.320000	10.320000	10.320000	10.154238
710	2017-07-24	10.340000	10.340000	10.340000	10.340000	10.173917
711	2017-07-25	10.320000	10.320000	10.320000	10.320000	10.154238
712	2017-07-26	10.340000	10.340000	10.340000	10.340000	10.173917
713	2017-07-27	10.310000	10.310000	10.310000	10.310000	10.144399
714	2017-07-28	10.280000	10.280000	10.280000	10.280000	10.114881
715	2017-07-31	10.320000	10.320000	10.320000	10.320000	10.154238
716	2017-08-01	10.370000	10.370000	10.370000	10.370000	10.203435
717	2017-08-02	10.380000	10.380000	10.380000	10.380000	10.213274
718	2017-08-03	10.390000	10.390000	10.390000	10.390000	10.223114
719	2017-08-04	10.380000	10.380000	10.380000	10.380000	10.213274
720	2017-08-07	10.430000	10.430000	10.430000	10.430000	10.262471
721	2017-08-08	10.390000	10.390000	10.390000	10.390000	10.223114
722	2017-08-09	10.380000	10.380000	10.380000	10.380000	10.213274
723	2017-08-10	10.340000	10.340000	10.340000	10.340000	10.173917
724	2017-08-11	10.340000	10.340000	10.340000	10.340000	10.173917
725	2017-08-14	10.420000	10.420000	10.420000	10.420000	10.252632
726	2017-08-15	10.410000	10.410000	10.410000	10.410000	10.242792
727	2017-08-16	10.400000	10.400000	10.400000	10.400000	10.232953
728	2017-08-17	10.340000	10.340000	10.340000	10.340000	10.173917
729	2017-08-18	10.350000	10.350000	10.350000	10.350000	10.183757
730	2017-08-21	10.330000	10.330000	10.330000	10.330000	10.164078
731	2017-08-22	10.410000	10.410000	10.410000	10.410000	10.242792
732	2017-08-23	10.410000	10.410000	10.410000	10.410000	10.242792
733	2017-08-24	10.380000	10.380000	10.380000	10.380000	10.213274
734	2017-08-25	10.410000	10.410000	10.410000	10.410000	10.242792
735	2017-08-28	10.400000	10.400000	10.400000	10.400000	10.232953
736	2017-08-29	10.380000	10.380000	10.380000	10.380000	10.213274
737	2017-08-30	10.400000	10.400000	10.400000	10.400000	10.232953
738	2017-08-31	10.390000	10.390000	10.390000	10.390000	10.223114
739	2017-09-01	10.400000	10.400000	10.400000	10.400000	10.232953
740	2017-09-05	10.390000	10.390000	10.390000	10.390000	10.223114
741	2017-09-06	10.380000	10.380000	10.380000	10.380000	10.213274
742	2017-09-07	10.390000	10.390000	10.390000	10.390000	10.223114
743	2017-09-08	10.390000	10.390000	10.390000	10.390000	10.223114
744	2017-09-11	10.400000	10.400000	10.400000	10.400000	10.232953
745	2017-09-12	10.390000	10.390000	10.390000	10.390000	10.223114
746	2017-09-13	10.390000	10.390000	10.390000	10.390000	10.223114
747	2017-09-14	10.390000	10.390000	10.390000	10.390000	10.223114
748	2017-09-15	10.370000	10.370000	10.370000	10.370000	10.203435
749	2017-09-18	10.390000	10.390000	10.390000	10.390000	10.223114
750	2017-09-19	10.400000	10.400000	10.400000	10.400000	10.232953
751	2017-09-20	10.380000	10.380000	10.380000	10.380000	10.213274
752	2017-09-21	10.380000	10.380000	10.380000	10.380000	10.213274
753	2017-09-22	10.390000	10.390000	10.390000	10.390000	10.223114
754	2017-09-25	10.390000	10.390000	10.390000	10.390000	10.223114
755	2017-09-26	10.410000	10.410000	10.410000	10.410000	10.242792
756	2017-09-27	10.370000	10.370000	10.370000	10.370000	10.203435
757	2017-09-28	10.430000	10.430000	10.430000	10.430000	10.262471
758	2017-09-29	10.460000	10.460000	10.460000	10.460000	10.291989
759	2017-10-02	10.540000	10.540000	10.540000	10.540000	10.370705
760	2017-10-03	10.580000	10.580000	10.580000	10.580000	10.410062
761	2017-10-04	10.560000	10.560000	10.560000	10.560000	10.390384
762	2017-10-05	10.550000	10.550000	10.550000	10.550000	10.380544
763	2017-10-06	10.540000	10.540000	10.540000	10.540000	10.370705
764	2017-10-09	10.570000	10.570000	10.570000	10.570000	10.400222
765	2017-10-10	10.580000	10.580000	10.580000	10.580000	10.410062
766	2017-10-11	10.590000	10.590000	10.590000	10.590000	10.419902
767	2017-10-12	10.600000	10.600000	10.600000	10.600000	10.429741
768	2017-10-13	10.590000	10.590000	10.590000	10.590000	10.419902
769	2017-10-16	10.610000	10.610000	10.610000	10.610000	10.439580
770	2017-10-17	10.580000	10.580000	10.580000	10.580000	10.410062
771	2017-10-18	10.560000	10.560000	10.560000	10.560000	10.390384
772	2017-10-19	10.540000	10.540000	10.540000	10.540000	10.370705
773	2017-10-20	10.520000	10.520000	10.520000	10.520000	10.351027
774	2017-10-23	10.520000	10.520000	10.520000	10.520000	10.351027
775	2017-10-24	10.520000	10.520000	10.520000	10.520000	10.351027
776	2017-10-25	10.520000	10.520000	10.520000	10.520000	10.351027
777	2017-10-26	10.460000	10.460000	10.460000	10.460000	10.291989
778	2017-10-27	10.480000	10.480000	10.480000	10.480000	10.311667
779	2017-10-30	10.520000	10.520000	10.520000	10.520000	10.351027
780	2017-10-31	10.500000	10.500000	10.500000	10.500000	10.331347
781	2017-11-01	10.480000	10.480000	10.480000	10.480000	10.311667
782	2017-11-02	10.490000	10.490000	10.490000	10.490000	10.321507
783	2017-11-03	10.520000	10.520000	10.520000	10.520000	10.351027
784	2017-11-06	10.500000	10.500000	10.500000	10.500000	10.331347
785	2017-11-07	10.520000	10.520000	10.520000	10.520000	10.351027
786	2017-11-08	10.520000	10.520000	10.520000	10.520000	10.351027
787	2017-11-09	10.500000	10.500000	10.500000	10.500000	10.331347
788	2017-11-10	10.500000	10.500000	10.500000	10.500000	10.331347
789	2017-11-13	10.520000	10.520000	10.520000	10.520000	10.351027
790	2017-11-14	10.500000	10.500000	10.500000	10.500000	10.331347
791	2017-11-15	10.470000	10.470000	10.470000	10.470000	10.301829
792	2017-11-16	10.510000	10.510000	10.510000	10.510000	10.341187
793	2017-11-17	10.510000	10.510000	10.510000	10.510000	10.341187
794	2017-11-20	10.530000	10.530000	10.530000	10.530000	10.360865
795	2017-11-21	10.550000	10.550000	10.550000	10.550000	10.380544
796	2017-11-22	10.580000	10.580000	10.580000	10.580000	10.410062
797	2017-11-24	10.590000	10.590000	10.590000	10.590000	10.419902
798	2017-11-27	10.620000	10.620000	10.620000	10.620000	10.449419
799	2017-11-28	10.560000	10.560000	10.560000	10.560000	10.390384
800	2017-11-29	10.550000	10.550000	10.550000	10.550000	10.380544
801	2017-11-30	10.590000	10.590000	10.590000	10.590000	10.419902
802	2017-12-01	10.520000	10.520000	10.520000	10.520000	10.351027
803	2017-12-04	10.560000	10.560000	10.560000	10.560000	10.390384
804	2017-12-05	10.520000	10.520000	10.520000	10.520000	10.351027
805	2017-12-06	10.500000	10.500000	10.500000	10.500000	10.331347
806	2017-12-07	10.520000	10.520000	10.520000	10.520000	10.351027
807	2017-12-08	10.520000	10.520000	10.520000	10.520000	10.351027
808	2017-12-11	10.600000	10.600000	10.600000	10.600000	10.429741
809	2017-12-12	10.570000	10.570000	10.570000	10.570000	10.400222
810	2017-12-13	10.590000	10.590000	10.590000	10.590000	10.419902
811	2017-12-14	10.550000	10.550000	10.550000	10.550000	10.380544
812	2017-12-15	10.600000	10.600000	10.600000	10.600000	10.429741
813	2017-12-18	10.640000	10.640000	10.640000	10.640000	10.469098
814	2017-12-19	10.610000	10.610000	10.610000	10.610000	10.439580
815	2017-12-20	10.610000	10.610000	10.610000	10.610000	10.439580
816	2017-12-21	10.610000	10.610000	10.610000	10.610000	10.439580
817	2017-12-22	10.600000	10.600000	10.600000	10.600000	10.429741
818	2017-12-26	10.560000	10.560000	10.560000	10.560000	10.390384
819	2017-12-27	10.570000	10.570000	10.570000	10.570000	10.400222
820	2017-12-28	10.540000	10.540000	10.540000	10.540000	10.370705
821	2017-12-29	10.530000	10.530000	10.530000	10.530000	10.360865
822	2018-01-02	10.550000	10.550000	10.550000	10.550000	10.380544
823	2018-01-03	10.610000	10.610000	10.610000	10.610000	10.439580
824	2018-01-04	10.620000	10.620000	10.620000	10.620000	10.449419
825	2018-01-05	10.650000	10.650000	10.650000	10.650000	10.478937
826	2018-01-08	10.620000	10.620000	10.620000	10.620000	10.449419
827	2018-01-09	10.570000	10.570000	10.570000	10.570000	10.400222
828	2018-01-10	10.590000	10.590000	10.590000	10.590000	10.419902
829	2018-01-11	10.560000	10.560000	10.560000	10.560000	10.390384
830	2018-01-12	10.620000	10.620000	10.620000	10.620000	10.449419
831	2018-01-16	10.520000	10.520000	10.520000	10.520000	10.351027
832	2018-01-17	10.530000	10.530000	10.530000	10.530000	10.360865
833	2018-01-18	10.550000	10.550000	10.550000	10.550000	10.380544
834	2018-01-19	10.580000	10.580000	10.580000	10.580000	10.410062
835	2018-01-22	10.660000	10.660000	10.660000	10.660000	10.488777
836	2018-01-23	10.610000	10.610000	10.610000	10.610000	10.439580
837	2018-01-24	10.570000	10.570000	10.570000	10.570000	10.400222
838	2018-01-25	10.580000	10.580000	10.580000	10.580000	10.410062
839	2018-01-26	10.620000	10.620000	10.620000	10.620000	10.449419
840	2018-01-29	10.550000	10.550000	10.550000	10.550000	10.380544
841	2018-01-30	10.570000	10.570000	10.570000	10.570000	10.400222
842	2018-01-31	10.700000	10.700000	10.700000	10.700000	10.528134
843	2018-02-01	10.730000	10.730000	10.730000	10.730000	10.557652
844	2018-02-02	10.640000	10.640000	10.640000	10.640000	10.469098
845	2018-02-05	10.760000	10.760000	10.760000	10.760000	10.587171
846	2018-02-06	11.050000	11.050000	11.050000	11.050000	10.872513
847	2018-02-07	10.950000	10.950000	10.950000	10.950000	10.774118
848	2018-02-08	10.930000	10.930000	10.930000	10.930000	10.754440
849	2018-02-09	11.040000	11.040000	11.040000	11.040000	10.862673
850	2018-02-12	11.190000	11.190000	11.190000	11.190000	11.010263
851	2018-02-13	11.160000	11.160000	11.160000	11.160000	10.980745
852	2018-02-14	11.240000	11.240000	11.240000	11.240000	11.059461
853	2018-02-15	11.270000	11.270000	11.270000	11.270000	11.088980
854	2018-02-16	11.240000	11.240000	11.240000	11.240000	11.059461
855	2018-02-20	11.270000	11.270000	11.270000	11.270000	11.088980
856	2018-02-21	11.250000	11.250000	11.250000	11.250000	11.069301
857	2018-02-22	11.290000	11.290000	11.290000	11.290000	11.108658
858	2018-02-23	11.310000	11.310000	11.310000	11.310000	11.128337
859	2018-02-26	11.330000	11.330000	11.330000	11.330000	11.148015
860	2018-02-27	11.300000	11.300000	11.300000	11.300000	11.118497
861	2018-02-28	11.390000	11.390000	11.390000	11.390000	11.207052
862	2018-03-01	11.380000	11.380000	11.380000	11.380000	11.197212
863	2018-03-02	11.460000	11.460000	11.460000	11.460000	11.275928
864	2018-03-05	11.430000	11.430000	11.430000	11.430000	11.246409
865	2018-03-06	11.430000	11.430000	11.430000	11.430000	11.246409
866	2018-03-07	11.430000	11.430000	11.430000	11.430000	11.246409
867	2018-03-08	11.420000	11.420000	11.420000	11.420000	11.236569
868	2018-03-09	11.430000	11.430000	11.430000	11.430000	11.246409
869	2018-03-12	11.430000	11.430000	11.430000	11.430000	11.246409
870	2018-03-13	11.410000	11.410000	11.410000	11.410000	11.226730
871	2018-03-14	11.430000	11.430000	11.430000	11.430000	11.246409
872	2018-03-15	11.400000	11.400000	11.400000	11.400000	11.216890
873	2018-03-16	11.370000	11.370000	11.370000	11.370000	11.187372
874	2018-03-19	11.330000	11.330000	11.330000	11.330000	11.148015
875	2018-03-20	11.290000	11.290000	11.290000	11.290000	11.108658
876	2018-03-21	11.310000	11.310000	11.310000	11.310000	11.128337
877	2018-03-22	11.370000	11.370000	11.370000	11.370000	11.187372
878	2018-03-23	11.320000	11.320000	11.320000	11.320000	11.138176
879	2018-03-26	11.400000	11.400000	11.400000	11.400000	11.216890
880	2018-03-27	11.330000	11.330000	11.330000	11.330000	11.148015
881	2018-03-28	11.350000	11.350000	11.350000	11.350000	11.167694
882	2018-03-29	11.330000	11.330000	11.330000	11.330000	11.148015
883	2018-04-02	11.310000	11.310000	11.310000	11.310000	11.128337
884	2018-04-03	11.410000	11.410000	11.410000	11.410000	11.226730
885	2018-04-04	11.410000	11.410000	11.410000	11.410000	11.226730
886	2018-04-05	11.360000	11.360000	11.360000	11.360000	11.177533
887	2018-04-06	11.270000	11.270000	11.270000	11.270000	11.088980
888	2018-04-09	11.290000	11.290000	11.290000	11.290000	11.108658
889	2018-04-10	11.410000	11.410000	11.410000	11.410000	11.226730
890	2018-04-11	11.390000	11.390000	11.390000	11.390000	11.207052
891	2018-04-12	11.410000	11.410000	11.410000	11.410000	11.226730
892	2018-04-13	11.380000	11.380000	11.380000	11.380000	11.197212
893	2018-04-16	11.360000	11.360000	11.360000	11.360000	11.177533
894	2018-04-17	11.390000	11.390000	11.390000	11.390000	11.207052
895	2018-04-18	11.370000	11.370000	11.370000	11.370000	11.187372
896	2018-04-19	11.350000	11.350000	11.350000	11.350000	11.167694
897	2018-04-20	11.340000	11.340000	11.340000	11.340000	11.157855
898	2018-04-23	11.320000	11.320000	11.320000	11.320000	11.138176
899	2018-04-24	11.290000	11.290000	11.290000	11.290000	11.108658
900	2018-04-25	11.260000	11.260000	11.260000	11.260000	11.079140
901	2018-04-26	11.260000	11.260000	11.260000	11.260000	11.079140
902	2018-04-27	11.270000	11.270000	11.270000	11.270000	11.088980
903	2018-04-30	11.210000	11.210000	11.210000	11.210000	11.029943
904	2018-05-01	11.210000	11.210000	11.210000	11.210000	11.029943
905	2018-05-02	11.240000	11.240000	11.240000	11.240000	11.059461
906	2018-05-03	11.240000	11.240000	11.240000	11.240000	11.059461
907	2018-05-04	11.250000	11.250000	11.250000	11.250000	11.069301
908	2018-05-07	11.250000	11.250000	11.250000	11.250000	11.069301
909	2018-05-08	11.250000	11.250000	11.250000	11.250000	11.069301
910	2018-05-09	11.260000	11.260000	11.260000	11.260000	11.079140
911	2018-05-10	11.280000	11.280000	11.280000	11.280000	11.098818
912	2018-05-11	11.280000	11.280000	11.280000	11.280000	11.098818
913	2018-05-14	11.290000	11.290000	11.290000	11.290000	11.108658
914	2018-05-15	11.220000	11.220000	11.220000	11.220000	11.039783
915	2018-05-16	11.260000	11.260000	11.260000	11.260000	11.079140
916	2018-05-17	11.240000	11.240000	11.240000	11.240000	11.059461
917	2018-05-18	11.250000	11.250000	11.250000	11.250000	11.069301
918	2018-05-21	11.280000	11.280000	11.280000	11.280000	11.098818
919	2018-05-22	11.240000	11.240000	11.240000	11.240000	11.059461
920	2018-05-23	11.240000	11.240000	11.240000	11.240000	11.059461
921	2018-05-24	11.260000	11.260000	11.260000	11.260000	11.079140
922	2018-05-25	11.260000	11.260000	11.260000	11.260000	11.079140
923	2018-05-29	11.270000	11.270000	11.270000	11.270000	11.088980
924	2018-05-30	11.250000	11.250000	11.250000	11.250000	11.069301
925	2018-05-31	11.220000	11.220000	11.220000	11.220000	11.039783
926	2018-06-01	11.240000	11.240000	11.240000	11.240000	11.059461
927	2018-06-04	11.280000	11.280000	11.280000	11.280000	11.098818
928	2018-06-05	11.300000	11.300000	11.300000	11.300000	11.118497
929	2018-06-06	11.340000	11.340000	11.340000	11.340000	11.157855
930	2018-06-07	11.290000	11.290000	11.290000	11.290000	11.108658
931	2018-06-08	11.320000	11.320000	11.320000	11.320000	11.138176
932	2018-06-11	11.250000	11.250000	11.250000	11.250000	11.069301
933	2018-06-12	11.250000	11.250000	11.250000	11.250000	11.069301
934	2018-06-13	11.230000	11.230000	11.230000	11.230000	11.049621
935	2018-06-14	11.170000	11.170000	11.170000	11.170000	10.990585
936	2018-06-15	11.170000	11.170000	11.170000	11.170000	10.990585
937	2018-06-18	11.200000	11.200000	11.200000	11.200000	11.020103
938	2018-06-19	11.230000	11.230000	11.230000	11.230000	11.049621
939	2018-06-20	11.200000	11.200000	11.200000	11.200000	11.020103
940	2018-06-21	11.170000	11.170000	11.170000	11.170000	10.990585
941	2018-06-22	11.180000	11.180000	11.180000	11.180000	11.000425
942	2018-06-25	11.130000	11.130000	11.130000	11.130000	10.951228
943	2018-06-26	11.180000	11.180000	11.180000	11.180000	11.000425
944	2018-06-27	11.130000	11.130000	11.130000	11.130000	10.951228
945	2018-06-28	11.180000	11.180000	11.180000	11.180000	11.000425
946	2018-06-29	11.160000	11.160000	11.160000	11.160000	10.980745
947	2018-07-02	11.150000	11.150000	11.150000	11.150000	10.970906
948	2018-07-03	11.130000	11.130000	11.130000	11.130000	10.951228
949	2018-07-05	11.120000	11.120000	11.120000	11.120000	10.941388
950	2018-07-06	11.100000	11.100000	11.100000	11.100000	10.921710
951	2018-07-09	11.140000	11.140000	11.140000	11.140000	10.961067
952	2018-07-10	11.160000	11.160000	11.160000	11.160000	10.980745
953	2018-07-11	11.170000	11.170000	11.170000	11.170000	10.990585
954	2018-07-12	11.190000	11.190000	11.190000	11.190000	11.010263
955	2018-07-13	11.150000	11.150000	11.150000	11.150000	10.970906
956	2018-07-16	11.110000	11.110000	11.110000	11.110000	10.931549
957	2018-07-17	11.100000	11.100000	11.100000	11.100000	10.921710
958	2018-07-18	11.100000	11.100000	11.100000	11.100000	10.921710
959	2018-07-19	11.130000	11.130000	11.130000	11.130000	10.951228
960	2018-07-20	11.100000	11.100000	11.100000	11.100000	10.921710
961	2018-07-23	11.100000	11.100000	11.100000	11.100000	10.921710
962	2018-07-24	11.140000	11.140000	11.140000	11.140000	10.961067
963	2018-07-25	11.190000	11.190000	11.190000	11.190000	11.010263
964	2018-07-26	11.200000	11.200000	11.200000	11.200000	11.020103
965	2018-07-27	11.140000	11.140000	11.140000	11.140000	10.961067
966	2018-07-30	11.130000	11.130000	11.130000	11.130000	10.951228
967	2018-07-31	11.150000	11.150000	11.150000	11.150000	10.970906
968	2018-08-01	11.170000	11.170000	11.170000	11.170000	10.990585
969	2018-08-02	11.230000	11.230000	11.230000	11.230000	11.049621
970	2018-08-03	11.230000	11.230000	11.230000	11.230000	11.049621
971	2018-08-06	11.230000	11.230000	11.230000	11.230000	11.049621
972	2018-08-07	11.220000	11.220000	11.220000	11.220000	11.039783
973	2018-08-08	11.250000	11.250000	11.250000	11.250000	11.069301
974	2018-08-09	11.310000	11.310000	11.310000	11.310000	11.128337
975	2018-08-10	11.510000	11.510000	11.510000	11.510000	11.325125
976	2018-08-13	11.560000	11.560000	11.560000	11.560000	11.374321
977	2018-08-14	11.540000	11.540000	11.540000	11.540000	11.354642
978	2018-08-15	11.580000	11.580000	11.580000	11.580000	11.394000
979	2018-08-16	11.580000	11.580000	11.580000	11.580000	11.394000
980	2018-08-17	11.600000	11.600000	11.600000	11.600000	11.413679
981	2018-08-20	11.570000	11.570000	11.570000	11.570000	11.384160
982	2018-08-21	11.560000	11.560000	11.560000	11.560000	11.374321
983	2018-08-22	11.570000	11.570000	11.570000	11.570000	11.384160
984	2018-08-23	11.560000	11.560000	11.560000	11.560000	11.374321
985	2018-08-24	11.570000	11.570000	11.570000	11.570000	11.384160
986	2018-08-27	11.580000	11.580000	11.580000	11.580000	11.394000
987	2018-08-28	11.550000	11.550000	11.550000	11.550000	11.364482
988	2018-08-29	11.560000	11.560000	11.560000	11.560000	11.374321
989	2018-08-30	11.540000	11.540000	11.540000	11.540000	11.354642
990	2018-08-31	11.540000	11.540000	11.540000	11.540000	11.354642
991	2018-09-04	11.560000	11.560000	11.560000	11.560000	11.374321
992	2018-09-05	11.540000	11.540000	11.540000	11.540000	11.354642
993	2018-09-06	11.490000	11.490000	11.490000	11.490000	11.305445
994	2018-09-07	11.480000	11.480000	11.480000	11.480000	11.295606
995	2018-09-10	11.460000	11.460000	11.460000	11.460000	11.275928
996	2018-09-11	11.500000	11.500000	11.500000	11.500000	11.315285
997	2018-09-12	11.510000	11.510000	11.510000	11.510000	11.325125
998	2018-09-13	11.540000	11.540000	11.540000	11.540000	11.354642
999	2018-09-14	11.560000	11.560000	11.560000	11.560000	11.374321
1000	2018-09-17	11.500000	11.500000	11.500000	11.500000	11.315285
1001	2018-09-18	11.490000	11.490000	11.490000	11.490000	11.305445
1002	2018-09-19	11.510000	11.510000	11.510000	11.510000	11.325125
1003	2018-09-20	11.530000	11.530000	11.530000	11.530000	11.344803
1004	2018-09-21	11.540000	11.540000	11.540000	11.540000	11.354642
1005	2018-09-24	11.500000	11.500000	11.500000	11.500000	11.315285
1006	2018-09-25	11.460000	11.460000	11.460000	11.460000	11.275928
1007	2018-09-26	11.450000	11.450000	11.450000	11.450000	11.266088
1008	2018-09-27	11.440000	11.440000	11.440000	11.440000	11.256248
1009	2018-09-28	11.510000	11.510000	11.510000	11.510000	11.325125
1010	2018-10-01	11.500000	11.500000	11.500000	11.500000	11.315285
1011	2018-10-02	11.500000	11.500000	11.500000	11.500000	11.315285
1012	2018-10-03	11.500000	11.500000	11.500000	11.500000	11.315285
1013	2018-10-04	11.480000	11.480000	11.480000	11.480000	11.295606
1014	2018-10-05	11.430000	11.430000	11.430000	11.430000	11.246409
1015	2018-10-08	11.390000	11.390000	11.390000	11.390000	11.207052
1016	2018-10-09	11.420000	11.420000	11.420000	11.420000	11.236569
1017	2018-10-10	11.400000	11.400000	11.400000	11.400000	11.216890
1018	2018-10-11	11.330000	11.330000	11.330000	11.330000	11.148015
1019	2018-10-12	11.380000	11.380000	11.380000	11.380000	11.197212
1020	2018-10-15	11.310000	11.310000	11.310000	11.310000	11.128337
1021	2018-10-16	11.340000	11.340000	11.340000	11.340000	11.157855
1022	2018-10-17	11.370000	11.370000	11.370000	11.370000	11.187372
1023	2018-10-18	11.390000	11.390000	11.390000	11.390000	11.207052
1024	2018-10-19	11.340000	11.340000	11.340000	11.340000	11.157855
1025	2018-10-22	11.340000	11.340000	11.340000	11.340000	11.157855
1026	2018-10-23	11.320000	11.320000	11.320000	11.320000	11.138176
1027	2018-10-24	11.470000	11.470000	11.470000	11.470000	11.285767
1028	2018-10-25	11.490000	11.490000	11.490000	11.490000	11.305445
1029	2018-10-26	11.460000	11.460000	11.460000	11.460000	11.275928
1030	2018-10-29	11.490000	11.490000	11.490000	11.490000	11.305445
1031	2018-10-30	11.470000	11.470000	11.470000	11.470000	11.285767
1032	2018-10-31	11.520000	11.520000	11.520000	11.520000	11.334964
1033	2018-11-01	11.550000	11.550000	11.550000	11.550000	11.364482
1034	2018-11-02	11.550000	11.550000	11.550000	11.550000	11.364482
1035	2018-11-05	11.490000	11.490000	11.490000	11.490000	11.305445
1036	2018-11-06	11.510000	11.510000	11.510000	11.510000	11.325125
1037	2018-11-07	11.570000	11.570000	11.570000	11.570000	11.384160
1038	2018-11-08	11.590000	11.590000	11.590000	11.590000	11.403839
1039	2018-11-09	11.540000	11.540000	11.540000	11.540000	11.354642
1040	2018-11-12	11.510000	11.510000	11.510000	11.510000	11.325125
1041	2018-11-13	11.520000	11.520000	11.520000	11.520000	11.334964
1042	2018-11-14	11.500000	11.500000	11.500000	11.500000	11.315285
1043	2018-11-15	11.510000	11.510000	11.510000	11.510000	11.325125
1044	2018-11-16	11.460000	11.460000	11.460000	11.460000	11.275928
1045	2018-11-19	11.400000	11.400000	11.400000	11.400000	11.216890
1046	2018-11-20	11.450000	11.450000	11.450000	11.450000	11.266088
1047	2018-11-21	11.520000	11.520000	11.520000	11.520000	11.334964
1048	2018-11-23	11.550000	11.550000	11.550000	11.550000	11.364482
1049	2018-11-26	11.540000	11.540000	11.540000	11.540000	11.354642
1050	2018-11-27	11.510000	11.510000	11.510000	11.510000	11.325125
1051	2018-11-28	11.460000	11.460000	11.460000	11.460000	11.275928
1052	2018-11-29	11.470000	11.470000	11.470000	11.470000	11.285767
1053	2018-11-30	11.440000	11.440000	11.440000	11.440000	11.256248
1054	2018-12-03	11.520000	11.520000	11.520000	11.520000	11.334964
1055	2018-12-04	11.490000	11.490000	11.490000	11.490000	11.305445
1056	2018-12-06	11.580000	11.580000	11.580000	11.580000	11.394000
1057	2018-12-07	11.380000	11.380000	11.380000	11.380000	11.380000
1058	2018-12-10	11.390000	11.390000	11.390000	11.390000	11.390000
1059	2018-12-11	11.390000	11.390000	11.390000	11.390000	11.390000
1060	2018-12-12	11.450000	11.450000	11.450000	11.450000	11.450000
1061	2018-12-13	11.410000	11.410000	11.410000	11.410000	11.410000
1062	2018-12-14	11.430000	11.430000	11.430000	11.430000	11.430000
1063	2018-12-17	11.450000	11.450000	11.450000	11.450000	11.450000
1064	2018-12-18	11.450000	11.450000	11.450000	11.450000	11.450000
1065	2018-12-19	11.470000	11.470000	11.470000	11.470000	11.470000
1066	2018-12-20	11.490000	11.490000	11.490000	11.490000	11.490000
1067	2018-12-21	11.500000	11.500000	11.500000	11.500000	11.500000
1068	2018-12-24	11.570000	11.570000	11.570000	11.570000	11.570000
1069	2018-12-26	11.610000	11.610000	11.610000	11.610000	11.610000
1070	2018-12-27	11.590000	11.590000	11.590000	11.590000	11.590000
1071	2018-12-28	11.650000	11.650000	11.650000	11.650000	11.650000
1072	2018-12-31	11.640000	11.640000	11.640000	11.640000	11.640000
1073	2019-01-02	11.640000	11.640000	11.640000	11.640000	11.640000
1074	2019-01-03	11.710000	11.710000	11.710000	11.710000	11.710000
1075	2019-01-04	11.710000	11.710000	11.710000	11.710000	11.710000
1076	2019-01-07	11.710000	11.710000	11.710000	11.710000	11.710000
1077	2019-01-08	11.700000	11.700000	11.700000	11.700000	11.700000
1078	2019-01-09	11.730000	11.730000	11.730000	11.730000	11.730000
1079	2019-01-10	11.710000	11.710000	11.710000	11.710000	11.710000
1080	2019-01-11	11.710000	11.710000	11.710000	11.710000	11.710000
1081	2019-01-14	11.680000	11.680000	11.680000	11.680000	11.680000
1082	2019-01-15	11.670000	11.670000	11.670000	11.670000	11.670000
1083	2019-01-16	11.680000	11.680000	11.680000	11.680000	11.680000
1084	2019-01-17	11.660000	11.660000	11.660000	11.660000	11.660000
1085	2019-01-18	11.670000	11.670000	11.670000	11.670000	11.670000
1086	2019-01-22	11.690000	11.690000	11.690000	11.690000	11.690000
1087	2019-01-23	11.670000	11.670000	11.670000	11.670000	11.670000
1088	2019-01-24	11.630000	11.630000	11.630000	11.630000	11.630000
1089	2019-01-25	11.630000	11.630000	11.630000	11.630000	11.630000
1090	2019-01-28	11.630000	11.630000	11.630000	11.630000	11.630000
1091	2019-01-29	11.630000	11.630000	11.630000	11.630000	11.630000
1092	2019-01-30	11.670000	11.670000	11.670000	11.670000	11.670000
1093	2019-01-31	11.670000	11.670000	11.670000	11.670000	11.670000
1094	2019-02-01	11.640000	11.640000	11.640000	11.640000	11.640000
1095	2019-02-04	11.650000	11.650000	11.650000	11.650000	11.650000
1096	2019-02-05	11.640000	11.640000	11.640000	11.640000	11.640000
1097	2019-02-06	11.660000	11.660000	11.660000	11.660000	11.660000
1098	2019-02-07	11.670000	11.670000	11.670000	11.670000	11.670000
1099	2019-02-08	11.680000	11.680000	11.680000	11.680000	11.680000
1100	2019-02-11	11.670000	11.670000	11.670000	11.670000	11.670000
1101	2019-02-12	11.670000	11.670000	11.670000	11.670000	11.670000
1102	2019-02-13	11.650000	11.650000	11.650000	11.650000	11.650000
1103	2019-02-14	11.660000	11.660000	11.660000	11.660000	11.660000
1104	2019-02-15	11.660000	11.660000	11.660000	11.660000	11.660000
1105	2019-02-19	11.650000	11.650000	11.650000	11.650000	11.650000
1106	2019-02-20	11.660000	11.660000	11.660000	11.660000	11.660000
1107	2019-02-21	11.640000	11.640000	11.640000	11.640000	11.640000
1108	2019-02-22	11.650000	11.650000	11.650000	11.650000	11.650000
1109	2019-02-25	11.620000	11.620000	11.620000	11.620000	11.620000
1110	2019-02-26	11.580000	11.580000	11.580000	11.580000	11.580000
1111	2019-02-27	11.590000	11.590000	11.590000	11.590000	11.590000
1112	2019-02-28	11.590000	11.590000	11.590000	11.590000	11.590000
1113	2019-03-01	11.640000	11.640000	11.640000	11.640000	11.640000
1114	2019-03-04	11.640000	11.640000	11.640000	11.640000	11.640000
1115	2019-03-05	11.630000	11.630000	11.630000	11.630000	11.630000
1116	2019-03-06	11.610000	11.610000	11.610000	11.610000	11.610000
1117	2019-03-07	11.640000	11.640000	11.640000	11.640000	11.640000
1118	2019-03-08	11.630000	11.630000	11.630000	11.630000	11.630000
1119	2019-03-11	11.630000	11.630000	11.630000	11.630000	11.630000
1120	2019-03-12	11.630000	11.630000	11.630000	11.630000	11.630000
1121	2019-03-13	11.630000	11.630000	11.630000	11.630000	11.630000
1122	2019-03-14	11.620000	11.620000	11.620000	11.620000	11.620000
1123	2019-03-15	11.620000	11.620000	11.620000	11.620000	11.620000
1124	2019-03-18	11.600000	11.600000	11.600000	11.600000	11.600000
1125	2019-03-19	11.630000	11.630000	11.630000	11.630000	11.630000
1126	2019-03-20	11.620000	11.620000	11.620000	11.620000	11.620000
1127	2019-03-21	11.610000	11.610000	11.610000	11.610000	11.610000
1128	2019-03-22	11.650000	11.650000	11.650000	11.650000	11.650000
1129	2019-03-25	11.630000	11.630000	11.630000	11.630000	11.630000
1130	2019-03-26	11.630000	11.630000	11.630000	11.630000	11.630000
1131	2019-03-27	11.650000	11.650000	11.650000	11.650000	11.650000
1132	2019-03-28	11.680000	11.680000	11.680000	11.680000	11.680000
1133	2019-03-29	11.680000	11.680000	11.680000	11.680000	11.680000
1134	2019-04-01	11.660000	11.660000	11.660000	11.660000	11.660000
1135	2019-04-02	11.670000	11.670000	11.670000	11.670000	11.670000
1136	2019-04-03	11.690000	11.690000	11.690000	11.690000	11.690000
1137	2019-04-04	11.690000	11.690000	11.690000	11.690000	11.690000
1138	2019-04-05	11.700000	11.700000	11.700000	11.700000	11.700000
1139	2019-04-08	11.670000	11.670000	11.670000	11.670000	11.670000
1140	2019-04-09	11.670000	11.670000	11.670000	11.670000	11.670000
1141	2019-04-10	11.690000	11.690000	11.690000	11.690000	11.690000
1142	2019-04-11	11.660000	11.660000	11.660000	11.660000	11.660000
1143	2019-04-12	11.670000	11.670000	11.670000	11.670000	11.670000
1144	2019-04-15	11.660000	11.660000	11.660000	11.660000	11.660000
1145	2019-04-16	11.680000	11.680000	11.680000	11.680000	11.680000
1146	2019-04-17	11.650000	11.650000	11.650000	11.650000	11.650000
1147	2019-04-18	11.660000	11.660000	11.660000	11.660000	11.660000
1148	2019-04-22	11.660000	11.660000	11.660000	11.660000	11.660000
1149	2019-04-23	11.720000	11.720000	11.720000	11.720000	11.720000
1150	2019-04-24	11.700000	11.700000	11.700000	11.700000	11.700000
1151	2019-04-25	11.720000	11.720000	11.720000	11.720000	11.720000
1152	2019-04-26	11.730000	11.730000	11.730000	11.730000	11.730000
1153	2019-04-29	11.720000	11.720000	11.720000	11.720000	11.720000
1154	2019-04-30	11.710000	11.710000	11.710000	11.710000	11.710000
1155	2019-05-01	11.720000	11.720000	11.720000	11.720000	11.720000
1156	2019-05-02	11.680000	11.680000	11.680000	11.680000	11.680000
1157	2019-05-03	11.710000	11.710000	11.710000	11.710000	11.710000
1158	2019-05-06	11.710000	11.710000	11.710000	11.710000	11.710000
1159	2019-05-07	11.660000	11.660000	11.660000	11.660000	11.660000
1160	2019-05-08	11.660000	11.660000	11.660000	11.660000	11.660000
1161	2019-05-09	11.630000	11.630000	11.630000	11.630000	11.630000
1162	2019-05-10	11.710000	11.710000	11.710000	11.710000	11.710000
1163	2019-05-13	11.640000	11.640000	11.640000	11.640000	11.640000
1164	2019-05-14	11.640000	11.640000	11.640000	11.640000	11.640000
1165	2019-05-15	11.670000	11.670000	11.670000	11.670000	11.670000
1166	2019-05-16	11.680000	11.680000	11.680000	11.680000	11.680000
1167	2019-05-17	11.680000	11.680000	11.680000	11.680000	11.680000
1168	2019-05-20	11.650000	11.650000	11.650000	11.650000	11.650000
1169	2019-05-21	11.690000	11.690000	11.690000	11.690000	11.690000
1170	2019-05-22	11.670000	11.670000	11.670000	11.670000	11.670000
1171	2019-05-23	11.690000	11.690000	11.690000	11.690000	11.690000
1172	2019-05-24	11.670000	11.670000	11.670000	11.670000	11.670000
1173	2019-05-28	11.690000	11.690000	11.690000	11.690000	11.690000
1174	2019-05-29	11.690000	11.690000	11.690000	11.690000	11.690000
1175	2019-05-30	11.670000	11.670000	11.670000	11.670000	11.670000
1176	2019-05-31	11.700000	11.700000	11.700000	11.700000	11.700000
1177	2019-06-03	11.690000	11.690000	11.690000	11.690000	11.690000
1178	2019-06-04	11.720000	11.720000	11.720000	11.720000	11.720000
1179	2019-06-05	11.760000	11.760000	11.760000	11.760000	11.760000
1180	2019-06-06	11.730000	11.730000	11.730000	11.730000	11.730000
1181	2019-06-07	11.780000	11.780000	11.780000	11.780000	11.780000
1182	2019-06-10	11.760000	11.760000	11.760000	11.760000	11.760000
1183	2019-06-11	11.720000	11.720000	11.720000	11.720000	11.720000
1184	2019-06-12	11.740000	11.740000	11.740000	11.740000	11.740000
1185	2019-06-13	11.730000	11.730000	11.730000	11.730000	11.730000
1186	2019-06-14	11.710000	11.710000	11.710000	11.710000	11.710000
1187	2019-06-17	11.730000	11.730000	11.730000	11.730000	11.730000
1188	2019-06-18	11.730000	11.730000	11.730000	11.730000	11.730000
1189	2019-06-19	11.750000	11.750000	11.750000	11.750000	11.750000
1190	2019-06-20	11.750000	11.750000	11.750000	11.750000	11.750000
1191	2019-06-21	11.730000	11.730000	11.730000	11.730000	11.730000
1192	2019-06-24	11.700000	11.700000	11.700000	11.700000	11.700000
1193	2019-06-25	11.690000	11.690000	11.690000	11.690000	11.690000
1194	2019-06-26	11.690000	11.690000	11.690000	11.690000	11.690000
1195	2019-06-27	11.710000	11.710000	11.710000	11.710000	11.710000
1196	2019-06-28	11.770000	11.770000	11.770000	11.770000	11.770000
1197	2019-07-01	11.780000	11.780000	11.780000	11.780000	11.780000
1198	2019-07-02	11.750000	11.750000	11.750000	11.750000	11.750000
1199	2019-07-03	11.750000	11.750000	11.750000	11.750000	11.750000
1200	2019-07-05	11.740000	11.740000	11.740000	11.740000	11.740000
1201	2019-07-08	11.700000	11.700000	11.700000	11.700000	11.700000
1202	2019-07-09	11.700000	11.700000	11.700000	11.700000	11.700000
1203	2019-07-10	11.690000	11.690000	11.690000	11.690000	11.690000
1204	2019-07-11	11.700000	11.700000	11.700000	11.700000	11.700000
1205	2019-07-12	11.710000	11.710000	11.710000	11.710000	11.710000
1206	2019-07-15	11.690000	11.690000	11.690000	11.690000	11.690000
1207	2019-07-16	11.670000	11.670000	11.670000	11.670000	11.670000
1208	2019-07-17	11.670000	11.670000	11.670000	11.670000	11.670000
1209	2019-07-18	11.710000	11.710000	11.710000	11.710000	11.710000
1210	2019-07-19	11.700000	11.700000	11.700000	11.700000	11.700000
1211	2019-07-22	11.710000	11.710000	11.710000	11.710000	11.710000
1212	2019-07-23	11.720000	11.720000	11.720000	11.720000	11.720000
1213	2019-07-24	11.720000	11.720000	11.720000	11.720000	11.720000
1214	2019-07-25	11.700000	11.700000	11.700000	11.700000	11.700000
1215	2019-07-26	11.710000	11.710000	11.710000	11.710000	11.710000
1216	2019-07-29	11.730000	11.730000	11.730000	11.730000	11.730000
1217	2019-07-30	11.710000	11.710000	11.710000	11.710000	11.710000
1218	2019-07-31	11.740000	11.740000	11.740000	11.740000	11.740000
1219	2019-08-01	11.770000	11.770000	11.770000	11.770000	11.770000
1220	2019-08-02	11.800000	11.800000	11.800000	11.800000	11.800000
1221	2019-08-05	11.820000	11.820000	11.820000	11.820000	11.820000
1222	2019-08-06	11.890000	11.890000	11.890000	11.890000	11.890000
1223	2019-08-07	11.880000	11.880000	11.880000	11.880000	11.880000
1224	2019-08-08	11.880000	11.880000	11.880000	11.880000	11.880000
1225	2019-08-09	11.860000	11.860000	11.860000	11.860000	11.860000
1226	2019-08-12	11.860000	11.860000	11.860000	11.860000	11.860000
1227	2019-08-13	11.880000	11.880000	11.880000	11.880000	11.880000
1228	2019-08-14	11.900000	11.900000	11.900000	11.900000	11.900000
1229	2019-08-15	11.880000	11.880000	11.880000	11.880000	11.880000
1230	2019-08-16	11.900000	11.900000	11.900000	11.900000	11.900000
1231	2019-08-19	11.890000	11.890000	11.890000	11.890000	11.890000
1232	2019-08-20	11.850000	11.850000	11.850000	11.850000	11.850000
1233	2019-08-21	11.870000	11.870000	11.870000	11.870000	11.870000
1234	2019-08-22	11.840000	11.840000	11.840000	11.840000	11.840000
1235	2019-08-23	11.890000	11.890000	11.890000	11.890000	11.890000
1236	2019-08-26	11.850000	11.850000	11.850000	11.850000	11.850000
1237	2019-08-27	11.820000	11.820000	11.820000	11.820000	11.820000
1238	2019-08-28	11.820000	11.820000	11.820000	11.820000	11.820000
1239	2019-08-29	11.800000	11.800000	11.800000	11.800000	11.800000
1240	2019-08-30	11.760000	11.760000	11.760000	11.760000	11.760000
1241	2019-09-03	11.740000	11.740000	11.740000	11.740000	11.740000
1242	2019-09-04	11.750000	11.750000	11.750000	11.750000	11.750000
1243	2019-09-05	11.800000	11.800000	11.800000	11.800000	11.800000
1244	2019-09-06	11.780000	11.780000	11.780000	11.780000	11.780000
1245	2019-09-09	11.790000	11.790000	11.790000	11.790000	11.790000
1246	2019-09-10	11.780000	11.780000	11.780000	11.780000	11.780000
1247	2019-09-11	11.810000	11.810000	11.810000	11.810000	11.810000
1248	2019-09-12	11.810000	11.810000	11.810000	11.810000	11.810000
1249	2019-09-13	11.800000	11.800000	11.800000	11.800000	11.800000
1250	2019-09-16	11.780000	11.780000	11.780000	11.780000	11.780000
1251	2019-09-17	11.800000	11.800000	11.800000	11.800000	11.800000
1252	2019-09-18	11.820000	11.820000	11.820000	11.820000	11.820000
1253	2019-09-19	11.790000	11.790000	11.790000	11.790000	11.790000
1254	2019-09-20	11.800000	11.800000	11.800000	11.800000	11.800000
1255	2019-09-23	11.770000	11.770000	11.770000	11.770000	11.770000
1256	2019-09-24	11.780000	11.780000	11.780000	11.780000	11.780000
1257	2019-09-25	11.730000	11.730000	11.730000	11.730000	11.730000
1258	2019-09-26	11.730000	11.730000	11.730000	11.730000	11.730000
1259	2019-09-27	11.700000	11.700000	11.700000	11.700000	11.700000
1260	2019-09-30	11.700000	11.700000	11.700000	11.700000	11.700000
1261	2019-10-01	11.710000	11.710000	11.710000	11.710000	11.710000
1262	2019-10-02	11.780000	11.780000	11.780000	11.780000	11.780000
1263	2019-10-03	11.740000	11.740000	11.740000	11.740000	11.740000
1264	2019-10-04	11.730000	11.730000	11.730000	11.730000	11.730000
1265	2019-10-07	11.740000	11.740000	11.740000	11.740000	11.740000
1266	2019-10-08	11.740000	11.740000	11.740000	11.740000	11.740000
1267	2019-10-09	11.730000	11.730000	11.730000	11.730000	11.730000
1268	2019-10-10	11.680000	11.680000	11.680000	11.680000	11.680000
1269	2019-10-11	11.720000	11.720000	11.720000	11.720000	11.720000
1270	2019-10-14	11.720000	11.720000	11.720000	11.720000	11.720000
1271	2019-10-15	11.720000	11.720000	11.720000	11.720000	11.720000
1272	2019-10-16	11.740000	11.740000	11.740000	11.740000	11.740000
1273	2019-10-17	11.740000	11.740000	11.740000	11.740000	11.740000
1274	2019-10-18	11.750000	11.750000	11.750000	11.750000	11.750000
1275	2019-10-21	11.750000	11.750000	11.750000	11.750000	11.750000
1276	2019-10-22	11.760000	11.760000	11.760000	11.760000	11.760000
1277	2019-10-23	11.740000	11.740000	11.740000	11.740000	11.740000
1278	2019-10-24	11.730000	11.730000	11.730000	11.730000	11.730000
1279	2019-10-25	11.720000	11.720000	11.720000	11.720000	11.720000
1280	2019-10-28	11.700000	11.700000	11.700000	11.700000	11.700000
1281	2019-10-29	11.700000	11.700000	11.700000	11.700000	11.700000
1282	2019-10-30	11.680000	11.680000	11.680000	11.680000	11.680000
1283	2019-10-31	11.690000	11.690000	11.690000	11.690000	11.690000
1284	2019-11-01	11.710000	11.710000	11.710000	11.710000	11.710000
1285	2019-11-04	11.710000	11.710000	11.710000	11.710000	11.710000
1286	2019-11-05	11.700000	11.700000	11.700000	11.700000	11.700000
1287	2019-11-06	11.700000	11.700000	11.700000	11.700000	11.700000
1288	2019-11-07	11.740000	11.740000	11.740000	11.740000	11.740000
1289	2019-11-08	11.730000	11.730000	11.730000	11.730000	11.730000
1290	2019-11-11	11.750000	11.750000	11.750000	11.750000	11.750000
1291	2019-11-12	11.760000	11.760000	11.760000	11.760000	11.760000
1292	2019-11-13	11.760000	11.760000	11.760000	11.760000	11.760000
1293	2019-11-14	11.750000	11.750000	11.750000	11.750000	11.750000
1294	2019-11-15	11.790000	11.790000	11.790000	11.790000	11.790000
1295	2019-11-18	11.780000	11.780000	11.780000	11.780000	11.780000
1296	2019-11-19	11.800000	11.800000	11.800000	11.800000	11.800000
1297	2019-11-20	11.810000	11.810000	11.810000	11.810000	11.810000
1298	2019-11-21	11.790000	11.790000	11.790000	11.790000	11.790000
1299	2019-11-22	11.790000	11.790000	11.790000	11.790000	11.790000
1300	2019-11-25	11.810000	11.810000	11.810000	11.810000	11.810000
1301	2019-11-26	11.810000	11.810000	11.810000	11.810000	11.810000
1302	2019-11-27	11.820000	11.820000	11.820000	11.820000	11.820000
1303	2019-11-29	11.840000	11.840000	11.840000	11.840000	11.840000
1304	2019-12-02	11.830000	11.830000	11.830000	11.830000	11.830000
1305	2019-12-03	11.830000	11.830000	11.830000	11.830000	11.830000
1306	2019-12-04	11.850000	11.850000	11.850000	11.850000	11.850000
1307	2019-12-05	11.820000	11.820000	11.820000	11.820000	11.820000
1308	2019-12-06	11.860000	11.860000	11.860000	11.860000	11.860000
1309	2019-12-09	11.890000	11.890000	11.890000	11.890000	11.890000
1310	2019-12-10	11.870000	11.870000	11.870000	11.870000	11.870000
1311	2019-12-11	11.860000	11.860000	11.860000	11.860000	11.860000
1312	2019-12-12	11.870000	11.870000	11.870000	11.870000	11.870000
1313	2019-12-13	11.870000	11.870000	11.870000	11.870000	11.870000
1314	2019-12-16	11.870000	11.870000	11.870000	11.870000	11.870000
1315	2019-12-17	11.850000	11.850000	11.850000	11.850000	11.850000
1316	2019-12-18	11.850000	11.850000	11.850000	11.850000	11.850000
1317	2019-12-19	11.860000	11.860000	11.860000	11.860000	11.860000
1318	2019-12-20	11.890000	11.890000	11.890000	11.890000	11.890000
1319	2019-12-23	11.840000	11.840000	11.840000	11.840000	11.840000
1320	2019-12-24	11.870000	11.870000	11.870000	11.870000	11.870000
1321	2019-12-26	11.870000	11.870000	11.870000	11.870000	11.870000
1322	2019-12-27	11.840000	11.840000	11.840000	11.840000	11.840000
1323	2019-12-30	11.830000	11.830000	11.830000	11.830000	11.830000
1324	2019-12-31	11.830000	11.830000	11.830000	11.830000	11.830000
1325	2020-01-02	11.860000	11.860000	11.860000	11.860000	11.860000
1326	2020-01-03	11.840000	11.840000	11.840000	11.840000	11.840000
1327	2020-01-06	11.810000	11.810000	11.810000	11.810000	11.810000
1328	2020-01-07	11.810000	11.810000	11.810000	11.810000	11.810000
1329	2020-01-08	11.850000	11.850000	11.850000	11.850000	11.850000
1330	2020-01-09	11.830000	11.830000	11.830000	11.830000	11.830000
1331	2020-01-10	11.810000	11.810000	11.810000	11.810000	11.810000
1332	2020-01-13	11.820000	11.820000	11.820000	11.820000	11.820000
1333	2020-01-14	11.810000	11.810000	11.810000	11.810000	11.810000
1334	2020-01-15	11.810000	11.810000	11.810000	11.810000	11.810000
1335	2020-01-16	11.840000	11.840000	11.840000	11.840000	11.840000
1336	2020-01-17	11.850000	11.850000	11.850000	11.850000	11.850000
1337	2020-01-21	11.830000	11.830000	11.830000	11.830000	11.830000
1338	2020-01-22	11.800000	11.800000	11.800000	11.800000	11.800000
1339	2020-01-23	11.780000	11.780000	11.780000	11.780000	11.780000
1340	2020-01-24	11.800000	11.800000	11.800000	11.800000	11.800000
1341	2020-01-27	11.850000	11.850000	11.850000	11.850000	11.850000
1342	2020-01-28	11.860000	11.860000	11.860000	11.860000	11.860000
1343	2020-01-29	11.850000	11.850000	11.850000	11.850000	11.850000
1344	2020-01-30	11.850000	11.850000	11.850000	11.850000	11.850000
1345	2020-01-31	11.900000	11.900000	11.900000	11.900000	11.900000
1346	2020-02-03	11.860000	11.860000	11.860000	11.860000	11.860000
1347	2020-02-04	11.900000	11.900000	11.900000	11.900000	11.900000
1348	2020-02-05	11.920000	11.920000	11.920000	11.920000	11.920000
1349	2020-02-06	11.910000	11.910000	11.910000	11.910000	11.910000
1350	2020-02-07	11.890000	11.890000	11.890000	11.890000	11.890000
1351	2020-02-10	11.900000	11.900000	11.900000	11.900000	11.900000
1352	2020-02-11	11.920000	11.920000	11.920000	11.920000	11.920000
1353	2020-02-12	11.920000	11.920000	11.920000	11.920000	11.920000
1354	2020-02-13	11.900000	11.900000	11.900000	11.900000	11.900000
1355	2020-02-14	11.900000	11.900000	11.900000	11.900000	11.900000
1356	2020-02-18	11.890000	11.890000	11.890000	11.890000	11.890000
1357	2020-02-19	11.890000	11.890000	11.890000	11.890000	11.890000
1358	2020-02-20	11.880000	11.880000	11.880000	11.880000	11.880000
1359	2020-02-21	11.890000	11.890000	11.890000	11.890000	11.890000
1360	2020-02-24	11.950000	11.950000	11.950000	11.950000	11.950000
1361	2020-02-25	11.950000	11.950000	11.950000	11.950000	11.950000
1362	2020-02-26	11.960000	11.960000	11.960000	11.960000	11.960000
1363	2020-02-27	12.110000	12.110000	12.110000	12.110000	12.110000
1364	2020-02-28	12.110000	12.110000	12.110000	12.110000	12.110000
1365	2020-03-02	12.090000	12.090000	12.090000	12.090000	12.090000
1366	2020-03-03	12.060000	12.060000	12.060000	12.060000	12.060000
1367	2020-03-04	12.030000	12.030000	12.030000	12.030000	12.030000
1368	2020-03-05	12.050000	12.050000	12.050000	12.050000	12.050000
1369	2020-03-06	12.240000	12.240000	12.240000	12.240000	12.240000
1370	2020-03-09	12.420000	12.420000	12.420000	12.420000	12.420000
1371	2020-03-10	12.420000	12.420000	12.420000	12.420000	12.420000
1372	2020-03-11	12.390000	12.390000	12.390000	12.390000	12.390000
1373	2020-03-12	12.500000	12.500000	12.500000	12.500000	12.500000
1374	2020-03-13	12.470000	12.470000	12.470000	12.470000	12.470000
1375	2020-03-16	12.820000	12.820000	12.820000	12.820000	12.820000
1376	2020-03-17	12.740000	12.740000	12.740000	12.740000	12.740000
1377	2020-03-18	12.570000	12.570000	12.570000	12.570000	12.570000
1378	2020-03-19	12.530000	12.530000	12.530000	12.530000	12.530000
1379	2020-03-20	12.740000	12.740000	12.740000	12.740000	12.740000
1380	2020-03-23	12.420000	12.420000	12.420000	12.420000	12.420000
1381	2020-03-24	12.520000	12.520000	12.520000	12.520000	12.520000
1382	2020-03-25	12.500000	12.500000	12.500000	12.500000	12.500000
1383	2020-03-26	12.610000	12.610000	12.610000	12.610000	12.610000
1384	2020-03-27	12.730000	12.730000	12.730000	12.730000	12.730000
1385	2020-03-30	12.770000	12.770000	12.770000	12.770000	12.770000
1386	2020-03-31	12.880000	12.880000	12.880000	12.880000	12.880000
1387	2020-04-01	12.990000	12.990000	12.990000	12.990000	12.990000
1388	2020-04-02	12.890000	12.890000	12.890000	12.890000	12.890000
1389	2020-04-03	12.860000	12.860000	12.860000	12.860000	12.860000
1390	2020-04-06	12.790000	12.790000	12.790000	12.790000	12.790000
1391	2020-04-07	12.810000	12.810000	12.810000	12.810000	12.810000
1392	2020-04-08	12.810000	12.810000	12.810000	12.810000	12.810000
1393	2020-04-09	12.800000	12.800000	12.800000	12.800000	12.800000
1394	2020-04-13	12.860000	12.860000	12.860000	12.860000	12.860000
1395	2020-04-14	12.810000	12.810000	12.810000	12.810000	12.810000
1396	2020-04-15	12.900000	12.900000	12.900000	12.900000	12.900000
1397	2020-04-16	12.910000	12.910000	12.910000	12.910000	12.910000
1398	2020-04-17	12.830000	12.830000	12.830000	12.830000	12.830000
1399	2020-04-20	12.840000	12.840000	12.840000	12.840000	12.840000
1400	2020-04-21	12.950000	12.950000	12.950000	12.950000	12.950000
1401	2020-04-22	12.920000	12.920000	12.920000	12.920000	12.920000
1402	2020-04-23	12.890000	12.890000	12.890000	12.890000	12.890000
1403	2020-04-24	12.930000	12.930000	12.930000	12.930000	12.930000
1404	2020-04-27	12.920000	12.920000	12.920000	12.920000	12.920000
1405	2020-04-28	12.910000	12.910000	12.910000	12.910000	12.910000
1406	2020-04-29	12.870000	12.870000	12.870000	12.870000	12.870000
1407	2020-04-30	12.880000	12.880000	12.880000	12.880000	12.880000
1408	2020-05-01	12.940000	12.940000	12.940000	12.940000	12.940000
1409	2020-05-04	12.960000	12.960000	12.960000	12.960000	12.960000
1410	2020-05-05	12.920000	12.920000	12.920000	12.920000	12.920000
1411	2020-05-06	12.950000	12.950000	12.950000	12.950000	12.950000
1412	2020-05-07	12.910000	12.910000	12.910000	12.910000	12.910000
1413	2020-05-08	12.890000	12.890000	12.890000	12.890000	12.890000
1414	2020-05-11	12.910000	12.910000	12.910000	12.910000	12.910000
1415	2020-05-12	12.980000	12.980000	12.980000	12.980000	12.980000
1416	2020-05-13	12.980000	12.980000	12.980000	12.980000	12.980000
1417	2020-05-14	12.970000	12.970000	12.970000	12.970000	12.970000
1418	2020-05-15	12.960000	12.960000	12.960000	12.960000	12.960000
1419	2020-05-18	12.940000	12.940000	12.940000	12.940000	12.940000
1420	2020-05-19	12.950000	12.950000	12.950000	12.950000	12.950000
1421	2020-05-20	12.950000	12.950000	12.950000	12.950000	12.950000
1422	2020-05-21	12.990000	12.990000	12.990000	12.990000	12.990000
1423	2020-05-22	13.040000	13.040000	13.040000	13.040000	13.040000
1424	2020-05-26	13.010000	13.010000	13.010000	13.010000	13.010000
1425	2020-05-27	12.990000	12.990000	12.990000	12.990000	12.990000
1426	2020-05-28	12.970000	12.970000	12.970000	12.970000	12.970000
1427	2020-05-29	12.930000	12.930000	12.930000	12.930000	12.930000
1428	2020-06-01	12.930000	12.930000	12.930000	12.930000	12.930000
1429	2020-06-02	12.910000	12.910000	12.910000	12.910000	12.910000
1430	2020-06-03	12.880000	12.880000	12.880000	12.880000	12.880000
1431	2020-06-04	12.880000	12.880000	12.880000	12.880000	12.880000
1432	2020-06-05	12.860000	12.860000	12.860000	12.860000	12.860000
1433	2020-06-08	12.870000	12.870000	12.870000	12.870000	12.870000
1434	2020-06-09	12.870000	12.870000	12.870000	12.870000	12.870000
1435	2020-06-10	12.870000	12.870000	12.870000	12.870000	12.870000
1436	2020-06-11	13.030000	13.030000	13.030000	13.030000	13.030000
1437	2020-06-12	12.980000	12.980000	12.980000	12.980000	12.980000
1438	2020-06-15	12.960000	12.960000	12.960000	12.960000	12.960000
1439	2020-06-16	12.980000	12.980000	12.980000	12.980000	12.980000
1440	2020-06-17	12.950000	12.950000	12.950000	12.950000	12.950000
1441	2020-06-18	12.960000	12.960000	12.960000	12.960000	12.960000
1442	2020-06-19	12.950000	12.950000	12.950000	12.950000	12.950000
1443	2020-06-22	12.910000	12.910000	12.910000	12.910000	12.910000
1444	2020-06-23	12.910000	12.910000	12.910000	12.910000	12.910000
1445	2020-06-24	12.940000	12.940000	12.940000	12.940000	12.940000
1446	2020-06-25	12.920000	12.920000	12.920000	12.920000	12.920000
1447	2020-06-26	12.950000	12.950000	12.950000	12.950000	12.950000
1448	2020-06-29	12.940000	12.940000	12.940000	12.940000	12.940000
1449	2020-06-30	12.930000	12.930000	12.930000	12.930000	12.930000
1450	2020-07-01	12.930000	12.930000	12.930000	12.930000	12.930000
1451	2020-07-02	12.920000	12.920000	12.920000	12.920000	12.920000
1452	2020-07-06	12.910000	12.910000	12.910000	12.910000	12.910000
1453	2020-07-07	12.910000	12.910000	12.910000	12.910000	12.910000
1454	2020-07-08	12.900000	12.900000	12.900000	12.900000	12.900000
1455	2020-07-09	12.890000	12.890000	12.890000	12.890000	12.890000
1456	2020-07-10	12.870000	12.870000	12.870000	12.870000	12.870000
1457	2020-07-13	12.900000	12.900000	12.900000	12.900000	12.900000
1458	2020-07-14	12.870000	12.870000	12.870000	12.870000	12.870000
1459	2020-07-15	12.860000	12.860000	12.860000	12.860000	12.860000
1460	2020-07-16	12.850000	12.850000	12.850000	12.850000	12.850000
1461	2020-07-17	12.830000	12.830000	12.830000	12.830000	12.830000
1462	2020-07-20	12.840000	12.840000	12.840000	12.840000	12.840000
1463	2020-07-21	12.820000	12.820000	12.820000	12.820000	12.820000
1464	2020-07-22	12.830000	12.830000	12.830000	12.830000	12.830000
1465	2020-07-23	12.830000	12.830000	12.830000	12.830000	12.830000
1466	2020-07-24	12.850000	12.850000	12.850000	12.850000	12.850000
1467	2020-07-27	12.820000	12.820000	12.820000	12.820000	12.820000
1468	2020-07-28	12.820000	12.820000	12.820000	12.820000	12.820000
1469	2020-07-29	12.830000	12.830000	12.830000	12.830000	12.830000
1470	2020-07-30	12.860000	12.860000	12.860000	12.860000	12.860000
1471	2020-07-31	12.860000	12.860000	12.860000	12.860000	12.860000
1472	2020-08-03	12.840000	12.840000	12.840000	12.840000	12.840000
1473	2020-08-04	12.840000	12.840000	12.840000	12.840000	12.840000
1474	2020-08-05	12.830000	12.830000	12.830000	12.830000	12.830000
1475	2020-08-06	12.850000	12.850000	12.850000	12.850000	12.850000
1476	2020-08-07	12.820000	12.820000	12.820000	12.820000	12.820000
1477	2020-08-10	12.820000	12.820000	12.820000	12.820000	12.820000
1478	2020-08-11	12.820000	12.820000	12.820000	12.820000	12.820000
1479	2020-08-12	12.820000	12.820000	12.820000	12.820000	12.820000
1480	2020-08-13	12.790000	12.790000	12.790000	12.790000	12.790000
1481	2020-08-14	12.770000	12.770000	12.770000	12.770000	12.770000
1482	2020-08-17	12.790000	12.790000	12.790000	12.790000	12.790000
1483	2020-08-18	12.800000	12.800000	12.800000	12.800000	12.800000
1484	2020-08-19	12.790000	12.790000	12.790000	12.790000	12.790000
1485	2020-08-20	12.830000	12.830000	12.830000	12.830000	12.830000
1486	2020-08-21	12.800000	12.800000	12.800000	12.800000	12.800000
1487	2020-08-24	12.800000	12.800000	12.800000	12.800000	12.800000
1488	2020-08-25	12.800000	12.800000	12.800000	12.800000	12.800000
1489	2020-08-26	12.770000	12.770000	12.770000	12.770000	12.770000
1490	2020-08-27	12.770000	12.770000	12.770000	12.770000	12.770000
1491	2020-08-28	12.710000	12.710000	12.710000	12.710000	12.710000
1492	2020-08-31	12.640000	12.640000	12.640000	12.640000	12.640000
1493	2020-09-01	12.720000	12.720000	12.720000	12.720000	12.720000
1494	2020-09-02	12.740000	12.740000	12.740000	12.740000	12.740000
1495	2020-09-03	12.870000	12.870000	12.870000	12.870000	12.870000
1496	2020-09-04	12.920000	12.920000	12.920000	12.920000	12.920000
1497	2020-09-08	12.880000	12.880000	12.880000	12.880000	12.880000
1498	2020-09-09	12.870000	12.870000	12.870000	12.870000	12.870000
1499	2020-09-10	12.860000	12.860000	12.860000	12.860000	12.860000
1500	2020-09-11	12.870000	12.870000	12.870000	12.870000	12.870000
1501	2020-09-14	12.850000	12.850000	12.850000	12.850000	12.850000
1502	2020-09-15	12.830000	12.830000	12.830000	12.830000	12.830000
1503	2020-09-16	12.850000	12.850000	12.850000	12.850000	12.850000
1504	2020-09-17	12.850000	12.850000	12.850000	12.850000	12.850000
1505	2020-09-18	12.860000	12.860000	12.860000	12.860000	12.860000
1506	2020-09-21	12.950000	12.950000	12.950000	12.950000	12.950000
1507	2020-09-22	12.930000	12.930000	12.930000	12.930000	12.930000
1508	2020-09-23	12.970000	12.970000	12.970000	12.970000	12.970000
1509	2020-09-24	12.980000	12.980000	12.980000	12.980000	12.980000
1510	2020-09-25	12.960000	12.960000	12.960000	12.960000	12.960000
1511	2020-09-28	12.920000	12.920000	12.920000	12.920000	12.920000
1512	2020-09-29	12.940000	12.940000	12.940000	12.940000	12.940000
1513	2020-09-30	12.960000	12.960000	12.960000	12.960000	12.960000
1514	2020-10-01	12.900000	12.900000	12.900000	12.900000	12.900000
1515	2020-10-02	12.910000	12.910000	12.910000	12.910000	12.910000
1516	2020-10-05	12.850000	12.850000	12.850000	12.850000	12.850000
1517	2020-10-06	12.830000	12.830000	12.830000	12.830000	12.830000
1518	2020-10-07	12.810000	12.810000	12.810000	12.810000	12.810000
1519	2020-10-08	12.800000	12.800000	12.800000	12.800000	12.800000
1520	2020-10-09	12.850000	12.850000	12.850000	12.850000	12.850000
1521	2020-10-12	12.810000	12.810000	12.810000	12.810000	12.810000
1522	2020-10-13	12.800000	12.800000	12.800000	12.800000	12.800000
1523	2020-10-14	12.790000	12.790000	12.790000	12.790000	12.790000
1524	2020-10-15	12.820000	12.820000	12.820000	12.820000	12.820000
1525	2020-10-16	12.810000	12.810000	12.810000	12.810000	12.810000
1526	2020-10-19	12.800000	12.800000	12.800000	12.800000	12.800000
1527	2020-10-20	12.800000	12.800000	12.800000	12.800000	12.800000
1528	2020-10-21	12.830000	12.830000	12.830000	12.830000	12.830000
1529	2020-10-22	12.850000	12.850000	12.850000	12.850000	12.850000
1530	2020-10-23	12.860000	12.860000	12.860000	12.860000	12.860000
1531	2020-10-26	12.850000	12.850000	12.850000	12.850000	12.850000
1532	2020-10-27	12.860000	12.860000	12.860000	12.860000	12.860000
1533	2020-10-28	12.950000	12.950000	12.950000	12.950000	12.950000
1534	2020-10-29	12.910000	12.910000	12.910000	12.910000	12.910000
1535	2020-10-30	12.920000	12.920000	12.920000	12.920000	12.920000
1536	2020-11-02	12.880000	12.880000	12.880000	12.880000	12.880000
1537	2020-11-03	12.870000	12.870000	12.870000	12.870000	12.870000
1538	2020-11-04	12.800000	12.800000	12.800000	12.800000	12.800000
1539	2020-11-05	12.750000	12.750000	12.750000	12.750000	12.750000
1540	2020-11-06	12.780000	12.780000	12.780000	12.780000	12.780000
1541	2020-11-09	12.720000	12.720000	12.720000	12.720000	12.720000
1542	2020-11-10	12.670000	12.670000	12.670000	12.670000	12.670000
1543	2020-11-11	12.680000	12.680000	12.680000	12.680000	12.680000
1544	2020-11-12	12.700000	12.700000	12.700000	12.700000	12.700000
1545	2020-11-13	12.740000	12.740000	12.740000	12.740000	12.740000
1546	2020-11-16	12.680000	12.680000	12.680000	12.680000	12.680000
1547	2020-11-17	12.640000	12.640000	12.640000	12.640000	12.640000
1548	2020-11-18	12.620000	12.620000	12.620000	12.620000	12.620000
1549	2020-11-19	12.650000	12.650000	12.650000	12.650000	12.650000
1550	2020-11-20	12.630000	12.630000	12.630000	12.630000	12.630000
1551	2020-11-23	12.620000	12.620000	12.620000	12.620000	12.620000
1552	2020-11-24	12.680000	12.680000	12.680000	12.680000	12.680000
1553	2020-11-25	12.700000	12.700000	12.700000	12.700000	12.700000
1554	2020-11-27	12.690000	12.690000	12.690000	12.690000	12.690000
1555	2020-11-30	12.720000	12.720000	12.720000	12.720000	12.720000
1556	2020-12-01	12.700000	12.700000	12.700000	12.700000	12.700000
1557	2020-12-02	12.650000	12.650000	12.650000	12.650000	12.650000
1558	2020-12-03	12.620000	12.620000	12.620000	12.620000	12.620000
1559	2020-12-04	12.570000	12.570000	12.570000	12.570000	12.570000
1560	2020-12-07	12.590000	12.590000	12.590000	12.590000	12.590000
1561	2020-12-08	12.550000	12.550000	12.550000	12.550000	12.550000
1562	2020-12-09	12.510000	12.510000	12.510000	12.510000	12.510000
1563	2020-12-10	12.520000	12.520000	12.520000	12.520000	12.520000
1564	2020-12-11	12.520000	12.520000	12.520000	12.520000	12.520000
1565	2020-12-14	12.480000	12.480000	12.480000	12.480000	12.480000
1566	2020-12-15	12.520000	12.520000	12.520000	12.520000	12.520000
1567	2020-12-16	12.530000	12.530000	12.530000	12.530000	12.530000
1568	2020-12-17	12.510000	12.510000	12.510000	12.510000	12.510000
1569	2020-12-18	12.490000	12.490000	12.490000	12.490000	12.490000
1570	2020-12-21	12.490000	12.490000	12.490000	12.490000	12.490000
1571	2020-12-22	12.460000	12.460000	12.460000	12.460000	12.460000
1572	2020-12-23	12.490000	12.490000	12.490000	12.490000	12.490000
1573	2020-12-24	12.450000	12.450000	12.450000	12.450000	12.450000
1574	2020-12-28	12.420000	12.420000	12.420000	12.420000	12.420000
1575	2020-12-29	12.430000	12.430000	12.430000	12.430000	12.430000
1576	2020-12-30	12.410000	12.410000	12.410000	12.410000	12.410000
1577	2020-12-31	12.530000	12.530000	12.530000	12.530000	12.530000
1578	2021-01-04	12.500000	12.500000	12.500000	12.500000	12.500000
1579	2021-01-05	12.540000	12.540000	12.540000	12.540000	12.540000
1580	2021-01-06	12.520000	12.520000	12.520000	12.520000	12.520000
1581	2021-01-07	12.490000	12.490000	12.490000	12.490000	12.490000
1582	2021-01-08	12.500000	12.500000	12.500000	12.500000	12.500000
1583	2021-01-11	12.500000	12.500000	12.500000	12.500000	12.500000
1584	2021-01-12	12.520000	12.520000	12.520000	12.520000	12.520000
1585	2021-01-13	12.510000	12.510000	12.510000	12.510000	12.510000
1586	2021-01-14	12.520000	12.520000	12.520000	12.520000	12.520000
1587	2021-01-15	12.500000	12.500000	12.500000	12.500000	12.500000
1588	2021-01-19	12.530000	12.530000	12.530000	12.530000	12.530000
1589	2021-01-20	12.520000	12.520000	12.520000	12.520000	12.520000
1590	2021-01-21	12.480000	12.480000	12.480000	12.480000	12.480000
1591	2021-01-22	12.490000	12.490000	12.490000	12.490000	12.490000
1592	2021-01-25	12.540000	12.540000	12.540000	12.540000	12.540000
1593	2021-01-26	12.530000	12.530000	12.530000	12.530000	12.530000
1594	2021-01-27	12.560000	12.560000	12.560000	12.560000	12.560000
1595	2021-01-28	12.640000	12.640000	12.640000	12.640000	12.640000
1596	2021-01-29	12.700000	12.700000	12.700000	12.700000	12.700000
1597	2021-02-01	12.630000	12.630000	12.630000	12.630000	12.630000
1598	2021-02-02	12.600000	12.600000	12.600000	12.600000	12.600000
1599	2021-02-03	12.600000	12.600000	12.600000	12.600000	12.600000
1600	2021-02-04	12.600000	12.600000	12.600000	12.600000	12.600000
1601	2021-02-05	12.600000	12.600000	12.600000	12.600000	12.600000
1602	2021-02-08	12.570000	12.570000	12.570000	12.570000	12.570000
1603	2021-02-09	12.570000	12.570000	12.570000	12.570000	12.570000
1604	2021-02-10	12.580000	12.580000	12.580000	12.580000	12.580000
1605	2021-02-11	12.590000	12.590000	12.590000	12.590000	12.590000
1606	2021-02-12	12.570000	12.570000	12.570000	12.570000	12.570000
1607	2021-02-16	12.570000	12.570000	12.570000	12.570000	12.570000
1608	2021-02-17	12.630000	12.630000	12.630000	12.630000	12.630000
1609	2021-02-18	12.650000	12.650000	12.650000	12.650000	12.650000
1610	2021-02-19	12.650000	12.650000	12.650000	12.650000	12.650000
1611	2021-02-22	12.650000	12.650000	12.650000	12.650000	12.650000
1612	2021-02-23	12.650000	12.650000	12.650000	12.650000	12.650000
1613	2021-02-24	12.650000	12.650000	12.650000	12.650000	12.650000
1614	2021-02-25	12.650000	12.650000	12.650000	12.650000	12.650000
1615	2021-02-26	12.650000	12.650000	12.650000	12.650000	12.650000
1616	2021-03-01	12.650000	12.650000	12.650000	12.650000	12.650000
1617	2021-03-02	12.650000	12.650000	12.650000	12.650000	12.650000
1618	2021-03-03	12.650000	12.650000	12.650000	12.650000	12.650000
1619	2021-03-04	12.650000	12.650000	12.650000	12.650000	12.650000
1620	2021-03-05	12.650000	12.650000	12.650000	12.650000	12.650000
1621	2021-03-08	12.650000	12.650000	12.650000	12.650000	12.650000
1622	2021-03-09	12.650000	12.650000	12.650000	12.650000	12.650000
1623	2021-03-10	12.650000	12.650000	12.650000	12.650000	12.650000
1624	2021-03-11	12.650000	12.650000	12.650000	12.650000	12.650000
1625	2021-03-12	12.650000	12.650000	12.650000	12.650000	12.650000
1626	2021-03-15	12.650000	12.650000	12.650000	12.650000	12.650000
1627	2021-03-16	12.650000	12.650000	12.650000	12.650000	12.650000
1628	2021-03-17	12.650000	12.650000	12.650000	12.650000	12.650000
1629	2021-03-18	12.650000	12.650000	12.650000	12.650000	12.650000
1630	2021-03-19	12.650000	12.650000	12.650000	12.650000	12.650000
1631	2021-03-22	12.650000	12.650000	12.650000	12.650000	12.650000
1632	2021-03-23	12.650000	12.650000	12.650000	12.650000	12.650000
1633	2021-03-24	12.650000	12.650000	12.650000	12.650000	12.650000
1634	2021-03-25	12.650000	12.650000	12.650000	12.650000	12.650000
1635	2021-03-26	12.650000	12.650000	12.650000	12.650000	12.650000
1636	2021-03-29	12.650000	12.650000	12.650000	12.650000	12.650000
1637	2021-03-30	12.650000	12.650000	12.650000	12.650000	12.650000
1638	2021-03-31	12.650000	12.650000	12.650000	12.650000	12.650000
1639	2021-04-01	12.650000	12.650000	12.650000	12.650000	12.650000
1640	2021-04-05	12.650000	12.650000	12.650000	12.650000	12.650000
1641	2021-04-06	12.650000	12.650000	12.650000	12.650000	12.650000
1642	2021-04-07	12.650000	12.650000	12.650000	12.650000	12.650000
1643	2021-04-08	12.650000	12.650000	12.650000	12.650000	12.650000
1644	2021-04-09	12.650000	12.650000	12.650000	12.650000	12.650000
1645	2021-04-12	12.650000	12.650000	12.650000	12.650000	12.650000
1646	2021-04-13	12.650000	12.650000	12.650000	12.650000	12.650000
1647	2021-04-14	12.650000	12.650000	12.650000	12.650000	12.650000
1648	2021-04-15	12.650000	12.650000	12.650000	12.650000	12.650000
1649	2021-04-16	12.650000	12.650000	12.650000	12.650000	12.650000
1650	2021-04-19	12.650000	12.650000	12.650000	12.650000	12.650000
1651	2021-04-20	12.650000	12.650000	12.650000	12.650000	12.650000
1652	2021-04-21	12.650000	12.650000	12.650000	12.650000	12.650000
1653	2021-04-22	12.650000	12.650000	12.650000	12.650000	12.650000
1654	2021-04-23	12.650000	12.650000	12.650000	12.650000	12.650000
1655	2021-04-26	12.650000	12.650000	12.650000	12.650000	12.650000
1656	2021-04-27	12.650000	12.650000	12.650000	12.650000	12.650000
1657	2021-04-28	12.650000	12.650000	12.650000	12.650000	12.650000
1658	2021-04-29	12.650000	12.650000	12.650000	12.650000	12.650000
1659	2021-04-30	12.650000	12.650000	12.650000	12.650000	12.650000
1660	2021-05-03	12.650000	12.650000	12.650000	12.650000	12.650000
1661	2021-05-04	12.650000	12.650000	12.650000	12.650000	12.650000
1662	2021-05-05	12.650000	12.650000	12.650000	12.650000	12.650000
1663	2021-05-06	12.650000	12.650000	12.650000	12.650000	12.650000
1664	2021-05-07	12.650000	12.650000	12.650000	12.650000	12.650000
1665	2021-05-10	12.650000	12.650000	12.650000	12.650000	12.650000
1666	2021-05-11	12.650000	12.650000	12.650000	12.650000	12.650000
1667	2021-05-12	12.650000	12.650000	12.650000	12.650000	12.650000
1668	2021-05-13	12.650000	12.650000	12.650000	12.650000	12.650000
1669	2021-05-14	12.650000	12.650000	12.650000	12.650000	12.650000
1670	2021-05-17	12.650000	12.650000	12.650000	12.650000	12.650000
1671	2021-05-18	12.650000	12.650000	12.650000	12.650000	12.650000
1672	2021-05-19	12.650000	12.650000	12.650000	12.650000	12.650000
1673	2021-05-20	12.650000	12.650000	12.650000	12.650000	12.650000
1674	2021-05-21	12.650000	12.650000	12.650000	12.650000	12.650000
1675	2021-05-24	12.650000	12.650000	12.650000	12.650000	12.650000
1676	2021-05-25	12.650000	12.650000	12.650000	12.650000	12.650000
1677	2021-05-26	12.650000	12.650000	12.650000	12.650000	12.650000
1678	2021-05-27	12.650000	12.650000	12.650000	12.650000	12.650000
1679	2021-05-28	12.650000	12.650000	12.650000	12.650000	12.650000
1680	2021-06-01	12.650000	12.650000	12.650000	12.650000	12.650000
1681	2021-06-02	12.650000	12.650000	12.650000	12.650000	12.650000
1682	2021-06-03	12.650000	12.650000	12.650000	12.650000	12.650000
1683	2021-06-04	12.650000	12.650000	12.650000	12.650000	12.650000
1684	2021-06-07	12.650000	12.650000	12.650000	12.650000	12.650000
1685	2021-06-08	12.650000	12.650000	12.650000	12.650000	12.650000
1686	2021-06-09	12.650000	12.650000	12.650000	12.650000	12.650000
1687	2021-06-10	12.650000	12.650000	12.650000	12.650000	12.650000
1688	2021-06-11	12.650000	12.650000	12.650000	12.650000	12.650000
1689	2021-06-14	12.650000	12.650000	12.650000	12.650000	12.650000
1690	2021-06-15	12.650000	12.650000	12.650000	12.650000	12.650000
1691	2021-06-16	12.650000	12.650000	12.650000	12.650000	12.650000
1692	2021-06-17	12.650000	12.650000	12.650000	12.650000	12.650000
1693	2021-06-18	12.650000	12.650000	12.650000	12.650000	12.650000
1694	2021-06-21	12.650000	12.650000	12.650000	12.650000	12.650000
1695	2021-06-22	12.650000	12.650000	12.650000	12.650000	12.650000
1696	2021-06-23	12.650000	12.650000	12.650000	12.650000	12.650000
1697	2021-06-24	12.650000	12.650000	12.650000	12.650000	12.650000
1698	2021-06-25	12.650000	12.650000	12.650000	12.650000	12.650000
1699	2021-06-28	12.650000	12.650000	12.650000	12.650000	12.650000
1700	2021-06-29	12.650000	12.650000	12.650000	12.650000	12.650000
1701	2021-06-30	12.650000	12.650000	12.650000	12.650000	12.650000
1702	2021-07-01	12.650000	12.650000	12.650000	12.650000	12.650000
1703	2021-07-02	12.650000	12.650000	12.650000	12.650000	12.650000
1704	2021-07-06	12.650000	12.650000	12.650000	12.650000	12.650000
1705	2021-07-07	12.650000	12.650000	12.650000	12.650000	12.650000
1706	2021-07-08	12.650000	12.650000	12.650000	12.650000	12.650000
1707	2021-07-09	12.650000	12.650000	12.650000	12.650000	12.650000
1708	2021-07-12	12.650000	12.650000	12.650000	12.650000	12.650000
1709	2021-07-13	12.650000	12.650000	12.650000	12.650000	12.650000
1710	2021-07-14	12.650000	12.650000	12.650000	12.650000	12.650000
1711	2021-07-15	12.650000	12.650000	12.650000	12.650000	12.650000
1712	2021-07-16	12.650000	12.650000	12.650000	12.650000	12.650000
1713	2021-07-19	12.650000	12.650000	12.650000	12.650000	12.650000
1714	2021-07-20	12.650000	12.650000	12.650000	12.650000	12.650000
1715	2021-07-21	12.650000	12.650000	12.650000	12.650000	12.650000
1716	2021-07-22	12.650000	12.650000	12.650000	12.650000	12.650000
1717	2021-07-23	12.650000	12.650000	12.650000	12.650000	12.650000
1718	2021-07-26	12.650000	12.650000	12.650000	12.650000	12.650000
1719	2021-07-27	12.650000	12.650000	12.650000	12.650000	12.650000
1720	2021-07-28	12.650000	12.650000	12.650000	12.650000	12.650000
1721	2021-07-29	12.650000	12.650000	12.650000	12.650000	12.650000
1722	2021-07-30	12.650000	12.650000	12.650000	12.650000	12.650000
1723	2021-08-02	12.650000	12.650000	12.650000	12.650000	12.650000
1724	2021-08-03	12.650000	12.650000	12.650000	12.650000	12.650000
1725	2021-08-04	12.650000	12.650000	12.650000	12.650000	12.650000
1726	2021-08-05	12.650000	12.650000	12.650000	12.650000	12.650000
1727	2021-08-09	12.650000	12.650000	12.650000	12.650000	12.650000

104 KiB Raw Blame History

104 KiB

Raw Blame History