Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1479 lines
84 KiB
Plaintext
1479 lines
84 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-03-06,8.950000,8.950000,8.950000,8.950000,7.434005,0
|
|
2019-03-07,8.940000,8.940000,8.940000,8.940000,7.425698,0
|
|
2019-03-08,8.930000,8.930000,8.930000,8.930000,7.417393,0
|
|
2019-03-11,8.970000,8.970000,8.970000,8.970000,7.450619,0
|
|
2019-03-12,8.990000,8.990000,8.990000,8.990000,7.467232,0
|
|
2019-03-13,9.010000,9.010000,9.010000,9.010000,7.483842,0
|
|
2019-03-14,9.010000,9.010000,9.010000,9.010000,7.483842,0
|
|
2019-03-15,9.040000,9.040000,9.040000,9.040000,7.508761,0
|
|
2019-03-18,9.070000,9.070000,9.070000,9.070000,7.533677,0
|
|
2019-03-19,9.060000,9.060000,9.060000,9.060000,7.525374,0
|
|
2019-03-20,9.060000,9.060000,9.060000,9.060000,7.525374,0
|
|
2019-03-21,9.070000,9.070000,9.070000,9.070000,7.533677,0
|
|
2019-03-22,9.030000,9.030000,9.030000,9.030000,7.500452,0
|
|
2019-03-25,9.030000,9.030000,9.030000,9.030000,7.500452,0
|
|
2019-03-26,9.050000,9.050000,9.050000,9.050000,7.517066,0
|
|
2019-03-27,9.040000,9.040000,9.040000,9.040000,7.508761,0
|
|
2019-03-28,9.010000,9.010000,9.010000,9.010000,7.512928,0
|
|
2019-03-29,9.030000,9.030000,9.030000,9.030000,7.529610,0
|
|
2019-04-01,9.060000,9.060000,9.060000,9.060000,7.554619,0
|
|
2019-04-02,9.060000,9.060000,9.060000,9.060000,7.554619,0
|
|
2019-04-03,9.080000,9.080000,9.080000,9.080000,7.571298,0
|
|
2019-04-04,9.090000,9.090000,9.090000,9.090000,7.579637,0
|
|
2019-04-05,9.110000,9.110000,9.110000,9.110000,7.596309,0
|
|
2019-04-08,9.110000,9.110000,9.110000,9.110000,7.596309,0
|
|
2019-04-09,9.100000,9.100000,9.100000,9.100000,7.587973,0
|
|
2019-04-10,9.120000,9.120000,9.120000,9.120000,7.604653,0
|
|
2019-04-11,9.120000,9.120000,9.120000,9.120000,7.604653,0
|
|
2019-04-12,9.110000,9.110000,9.110000,9.110000,7.596309,0
|
|
2019-04-15,9.110000,9.110000,9.110000,9.110000,7.596309,0
|
|
2019-04-16,9.110000,9.110000,9.110000,9.110000,7.596309,0
|
|
2019-04-17,9.100000,9.100000,9.100000,9.100000,7.587973,0
|
|
2019-04-18,9.100000,9.100000,9.100000,9.100000,7.587973,0
|
|
2019-04-22,9.100000,9.100000,9.100000,9.100000,7.587973,0
|
|
2019-04-23,9.120000,9.120000,9.120000,9.120000,7.604653,0
|
|
2019-04-24,9.120000,9.120000,9.120000,9.120000,7.604653,0
|
|
2019-04-25,9.120000,9.120000,9.120000,9.120000,7.604653,0
|
|
2019-04-26,9.130000,9.130000,9.130000,9.130000,7.612991,0
|
|
2019-04-29,9.100000,9.100000,9.100000,9.100000,7.617179,0
|
|
2019-04-30,9.110000,9.110000,9.110000,9.110000,7.625544,0
|
|
2019-05-01,9.100000,9.100000,9.100000,9.100000,7.617179,0
|
|
2019-05-02,9.090000,9.090000,9.090000,9.090000,7.608805,0
|
|
2019-05-03,9.120000,9.120000,9.120000,9.120000,7.633916,0
|
|
2019-05-06,9.110000,9.110000,9.110000,9.110000,7.625544,0
|
|
2019-05-07,9.060000,9.060000,9.060000,9.060000,7.583694,0
|
|
2019-05-08,9.060000,9.060000,9.060000,9.060000,7.583694,0
|
|
2019-05-09,9.040000,9.040000,9.040000,9.040000,7.566954,0
|
|
2019-05-10,9.060000,9.060000,9.060000,9.060000,7.583694,0
|
|
2019-05-13,9.020000,9.020000,9.020000,9.020000,7.550211,0
|
|
2019-05-14,9.030000,9.030000,9.030000,9.030000,7.558583,0
|
|
2019-05-15,9.050000,9.050000,9.050000,9.050000,7.575324,0
|
|
2019-05-16,9.090000,9.090000,9.090000,9.090000,7.608805,0
|
|
2019-05-17,9.070000,9.070000,9.070000,9.070000,7.592066,0
|
|
2019-05-20,9.060000,9.060000,9.060000,9.060000,7.583694,0
|
|
2019-05-21,9.080000,9.080000,9.080000,9.080000,7.600435,0
|
|
2019-05-22,9.070000,9.070000,9.070000,9.070000,7.592066,0
|
|
2019-05-23,9.040000,9.040000,9.040000,9.040000,7.566954,0
|
|
2019-05-24,9.050000,9.050000,9.050000,9.050000,7.575324,0
|
|
2019-05-28,9.030000,9.030000,9.030000,9.030000,7.558583,0
|
|
2019-05-29,9.010000,9.010000,9.010000,9.010000,7.541839,0
|
|
2019-05-30,8.980000,8.980000,8.980000,8.980000,7.549407,0
|
|
2019-05-31,8.960000,8.960000,8.960000,8.960000,7.532591,0
|
|
2019-06-03,8.980000,8.980000,8.980000,8.980000,7.549407,0
|
|
2019-06-04,9.020000,9.020000,9.020000,9.020000,7.583035,0
|
|
2019-06-05,9.040000,9.040000,9.040000,9.040000,7.599850,0
|
|
2019-06-06,9.050000,9.050000,9.050000,9.050000,7.608255,0
|
|
2019-06-07,9.090000,9.090000,9.090000,9.090000,7.641885,0
|
|
2019-06-10,9.100000,9.100000,9.100000,9.100000,7.650292,0
|
|
2019-06-11,9.120000,9.120000,9.120000,9.120000,7.667104,0
|
|
2019-06-12,9.110000,9.110000,9.110000,9.110000,7.658697,0
|
|
2019-06-13,9.130000,9.130000,9.130000,9.130000,7.675511,0
|
|
2019-06-14,9.130000,9.130000,9.130000,9.130000,7.675511,0
|
|
2019-06-17,9.120000,9.120000,9.120000,9.120000,7.667104,0
|
|
2019-06-18,9.150000,9.150000,9.150000,9.150000,7.692323,0
|
|
2019-06-19,9.170000,9.170000,9.170000,9.170000,7.709138,0
|
|
2019-06-20,9.210000,9.210000,9.210000,9.210000,7.742766,0
|
|
2019-06-21,9.190000,9.190000,9.190000,9.190000,7.725953,0
|
|
2019-06-24,9.200000,9.200000,9.200000,9.200000,7.734356,0
|
|
2019-06-25,9.170000,9.170000,9.170000,9.170000,7.709138,0
|
|
2019-06-26,9.160000,9.160000,9.160000,9.160000,7.700733,0
|
|
2019-06-27,9.140000,9.140000,9.140000,9.140000,7.716774,0
|
|
2019-06-28,9.170000,9.170000,9.170000,9.170000,7.742102,0
|
|
2019-07-01,9.200000,9.200000,9.200000,9.200000,7.767429,0
|
|
2019-07-02,9.220000,9.220000,9.220000,9.220000,7.784316,0
|
|
2019-07-03,9.250000,9.250000,9.250000,9.250000,7.809645,0
|
|
2019-07-05,9.220000,9.220000,9.220000,9.220000,7.784316,0
|
|
2019-07-08,9.200000,9.200000,9.200000,9.200000,7.767429,0
|
|
2019-07-09,9.190000,9.190000,9.190000,9.190000,7.758987,0
|
|
2019-07-10,9.220000,9.220000,9.220000,9.220000,7.784316,0
|
|
2019-07-11,9.200000,9.200000,9.200000,9.200000,7.767429,0
|
|
2019-07-12,9.190000,9.190000,9.190000,9.190000,7.758987,0
|
|
2019-07-15,9.190000,9.190000,9.190000,9.190000,7.758987,0
|
|
2019-07-16,9.170000,9.170000,9.170000,9.170000,7.742102,0
|
|
2019-07-17,9.180000,9.180000,9.180000,9.180000,7.750546,0
|
|
2019-07-18,9.180000,9.180000,9.180000,9.180000,7.750546,0
|
|
2019-07-19,9.180000,9.180000,9.180000,9.180000,7.750546,0
|
|
2019-07-22,9.180000,9.180000,9.180000,9.180000,7.750546,0
|
|
2019-07-23,9.200000,9.200000,9.200000,9.200000,7.767429,0
|
|
2019-07-24,9.210000,9.210000,9.210000,9.210000,7.775871,0
|
|
2019-07-25,9.180000,9.180000,9.180000,9.180000,7.750546,0
|
|
2019-07-26,9.190000,9.190000,9.190000,9.190000,7.758987,0
|
|
2019-07-29,9.200000,9.200000,9.200000,9.200000,7.767429,0
|
|
2019-07-30,9.160000,9.160000,9.160000,9.160000,7.758115,0
|
|
2019-07-31,9.140000,9.140000,9.140000,9.140000,7.741174,0
|
|
2019-08-01,9.120000,9.120000,9.120000,9.120000,7.724236,0
|
|
2019-08-02,9.100000,9.100000,9.100000,9.100000,7.707297,0
|
|
2019-08-05,9.030000,9.030000,9.030000,9.030000,7.648011,0
|
|
2019-08-06,9.050000,9.050000,9.050000,9.050000,7.664948,0
|
|
2019-08-07,9.070000,9.070000,9.070000,9.070000,7.681890,0
|
|
2019-08-08,9.120000,9.120000,9.120000,9.120000,7.724236,0
|
|
2019-08-09,9.100000,9.100000,9.100000,9.100000,7.707297,0
|
|
2019-08-12,9.080000,9.080000,9.080000,9.080000,7.690356,0
|
|
2019-08-13,9.110000,9.110000,9.110000,9.110000,7.715767,0
|
|
2019-08-14,9.040000,9.040000,9.040000,9.040000,7.656475,0
|
|
2019-08-15,9.060000,9.060000,9.060000,9.060000,7.673419,0
|
|
2019-08-16,9.100000,9.100000,9.100000,9.100000,7.707297,0
|
|
2019-08-19,9.110000,9.110000,9.110000,9.110000,7.715767,0
|
|
2019-08-20,9.100000,9.100000,9.100000,9.100000,7.707297,0
|
|
2019-08-21,9.130000,9.130000,9.130000,9.130000,7.732707,0
|
|
2019-08-22,9.110000,9.110000,9.110000,9.110000,7.715767,0
|
|
2019-08-23,9.070000,9.070000,9.070000,9.070000,7.681890,0
|
|
2019-08-26,9.090000,9.090000,9.090000,9.090000,7.698829,0
|
|
2019-08-27,9.110000,9.110000,9.110000,9.110000,7.715767,0
|
|
2019-08-28,9.130000,9.130000,9.130000,9.130000,7.732707,0
|
|
2019-08-29,9.140000,9.140000,9.140000,9.140000,7.755615,0
|
|
2019-08-30,9.160000,9.160000,9.160000,9.160000,7.772586,0
|
|
2019-09-03,9.150000,9.150000,9.150000,9.150000,7.764100,0
|
|
2019-09-04,9.190000,9.190000,9.190000,9.190000,7.798042,0
|
|
2019-09-05,9.190000,9.190000,9.190000,9.190000,7.798042,0
|
|
2019-09-06,9.200000,9.200000,9.200000,9.200000,7.806525,0
|
|
2019-09-09,9.180000,9.180000,9.180000,9.180000,7.789551,0
|
|
2019-09-10,9.160000,9.160000,9.160000,9.160000,7.772586,0
|
|
2019-09-11,9.180000,9.180000,9.180000,9.180000,7.789551,0
|
|
2019-09-12,9.180000,9.180000,9.180000,9.180000,7.789551,0
|
|
2019-09-13,9.160000,9.160000,9.160000,9.160000,7.772586,0
|
|
2019-09-16,9.180000,9.180000,9.180000,9.180000,7.789551,0
|
|
2019-09-17,9.200000,9.200000,9.200000,9.200000,7.806525,0
|
|
2019-09-18,9.190000,9.190000,9.190000,9.190000,7.798042,0
|
|
2019-09-19,9.200000,9.200000,9.200000,9.200000,7.806525,0
|
|
2019-09-20,9.200000,9.200000,9.200000,9.200000,7.806525,0
|
|
2019-09-23,9.200000,9.200000,9.200000,9.200000,7.806525,0
|
|
2019-09-24,9.200000,9.200000,9.200000,9.200000,7.806525,0
|
|
2019-09-25,9.180000,9.180000,9.180000,9.180000,7.789551,0
|
|
2019-09-26,9.190000,9.190000,9.190000,9.190000,7.798042,0
|
|
2019-09-27,9.170000,9.170000,9.170000,9.170000,7.789543,0
|
|
2019-09-30,9.180000,9.180000,9.180000,9.180000,7.798042,0
|
|
2019-10-01,9.140000,9.140000,9.140000,9.140000,7.764065,0
|
|
2019-10-02,9.080000,9.080000,9.080000,9.080000,7.713097,0
|
|
2019-10-03,9.110000,9.110000,9.110000,9.110000,7.738577,0
|
|
2019-10-04,9.160000,9.160000,9.160000,9.160000,7.781053,0
|
|
2019-10-07,9.140000,9.140000,9.140000,9.140000,7.764065,0
|
|
2019-10-08,9.100000,9.100000,9.100000,9.100000,7.730087,0
|
|
2019-10-09,9.120000,9.120000,9.120000,9.120000,7.747077,0
|
|
2019-10-10,9.120000,9.120000,9.120000,9.120000,7.747077,0
|
|
2019-10-11,9.140000,9.140000,9.140000,9.140000,7.764065,0
|
|
2019-10-14,9.140000,9.140000,9.140000,9.140000,7.764065,0
|
|
2019-10-15,9.150000,9.150000,9.150000,9.150000,7.772557,0
|
|
2019-10-16,9.150000,9.150000,9.150000,9.150000,7.772557,0
|
|
2019-10-17,9.170000,9.170000,9.170000,9.170000,7.789543,0
|
|
2019-10-18,9.160000,9.160000,9.160000,9.160000,7.781053,0
|
|
2019-10-21,9.170000,9.170000,9.170000,9.170000,7.789543,0
|
|
2019-10-22,9.170000,9.170000,9.170000,9.170000,7.789543,0
|
|
2019-10-23,9.180000,9.180000,9.180000,9.180000,7.798042,0
|
|
2019-10-24,9.190000,9.190000,9.190000,9.190000,7.806533,0
|
|
2019-10-25,9.180000,9.180000,9.180000,9.180000,7.798042,0
|
|
2019-10-28,9.180000,9.180000,9.180000,9.180000,7.798042,0
|
|
2019-10-29,9.180000,9.180000,9.180000,9.180000,7.798042,0
|
|
2019-10-30,9.190000,9.190000,9.190000,9.190000,7.822723,0
|
|
2019-10-31,9.190000,9.190000,9.190000,9.190000,7.822723,0
|
|
2019-11-01,9.220000,9.220000,9.220000,9.220000,7.848265,0
|
|
2019-11-04,9.220000,9.220000,9.220000,9.220000,7.848265,0
|
|
2019-11-05,9.210000,9.210000,9.210000,9.210000,7.839751,0
|
|
2019-11-06,9.220000,9.220000,9.220000,9.220000,7.848265,0
|
|
2019-11-07,9.220000,9.220000,9.220000,9.220000,7.848265,0
|
|
2019-11-08,9.210000,9.210000,9.210000,9.210000,7.839751,0
|
|
2019-11-11,9.200000,9.200000,9.200000,9.200000,7.831240,0
|
|
2019-11-12,9.200000,9.200000,9.200000,9.200000,7.831240,0
|
|
2019-11-13,9.210000,9.210000,9.210000,9.210000,7.839751,0
|
|
2019-11-14,9.210000,9.210000,9.210000,9.210000,7.839751,0
|
|
2019-11-15,9.240000,9.240000,9.240000,9.240000,7.865289,0
|
|
2019-11-18,9.240000,9.240000,9.240000,9.240000,7.865289,0
|
|
2019-11-19,9.240000,9.240000,9.240000,9.240000,7.865289,0
|
|
2019-11-20,9.240000,9.240000,9.240000,9.240000,7.865289,0
|
|
2019-11-21,9.230000,9.230000,9.230000,9.230000,7.856775,0
|
|
2019-11-22,9.240000,9.240000,9.240000,9.240000,7.865289,0
|
|
2019-11-25,9.260000,9.260000,9.260000,9.260000,7.882315,0
|
|
2019-11-26,9.270000,9.270000,9.270000,9.270000,7.890824,0
|
|
2019-11-27,9.270000,9.270000,9.270000,9.270000,7.899348,0
|
|
2019-11-29,9.240000,9.240000,9.240000,9.240000,7.873780,0
|
|
2019-12-02,9.220000,9.220000,9.220000,9.220000,7.856737,0
|
|
2019-12-03,9.210000,9.210000,9.210000,9.210000,7.848219,0
|
|
2019-12-04,9.240000,9.240000,9.240000,9.240000,7.873780,0
|
|
2019-12-05,9.240000,9.240000,9.240000,9.240000,7.873780,0
|
|
2019-12-06,9.270000,9.270000,9.270000,9.270000,7.899348,0
|
|
2019-12-09,9.260000,9.260000,9.260000,9.260000,7.890824,0
|
|
2019-12-10,9.260000,9.260000,9.260000,9.260000,7.890824,0
|
|
2019-12-11,9.290000,9.290000,9.290000,9.290000,7.916392,0
|
|
2019-12-12,9.300000,9.300000,9.300000,9.300000,7.924913,0
|
|
2019-12-13,9.330000,9.330000,9.330000,9.330000,7.950478,0
|
|
2019-12-16,9.350000,9.350000,9.350000,9.350000,7.967518,0
|
|
2019-12-17,9.360000,9.360000,9.360000,9.360000,7.976040,0
|
|
2019-12-18,9.350000,9.350000,9.350000,9.350000,7.967518,0
|
|
2019-12-19,9.360000,9.360000,9.360000,9.360000,7.976040,0
|
|
2019-12-20,9.380000,9.380000,9.380000,9.380000,7.993079,0
|
|
2019-12-23,9.380000,9.380000,9.380000,9.380000,7.993079,0
|
|
2019-12-24,9.390000,9.390000,9.390000,9.390000,8.001604,0
|
|
2019-12-26,9.400000,9.400000,9.400000,9.400000,8.010122,0
|
|
2019-12-27,9.340000,9.340000,9.340000,9.340000,8.022150,0
|
|
2019-12-30,9.330000,9.330000,9.330000,9.330000,8.013561,0
|
|
2019-12-31,9.330000,9.330000,9.330000,9.330000,8.013561,0
|
|
2020-01-02,9.360000,9.360000,9.360000,9.360000,8.039324,0
|
|
2020-01-03,9.360000,9.360000,9.360000,9.360000,8.039324,0
|
|
2020-01-06,9.360000,9.360000,9.360000,9.360000,8.039324,0
|
|
2020-01-07,9.340000,9.340000,9.340000,9.340000,8.022150,0
|
|
2020-01-08,9.350000,9.350000,9.350000,9.350000,8.030739,0
|
|
2020-01-09,9.360000,9.360000,9.360000,9.360000,8.039324,0
|
|
2020-01-10,9.370000,9.370000,9.370000,9.370000,8.047918,0
|
|
2020-01-13,9.390000,9.390000,9.390000,9.390000,8.065094,0
|
|
2020-01-14,9.390000,9.390000,9.390000,9.390000,8.065094,0
|
|
2020-01-15,9.410000,9.410000,9.410000,9.410000,8.082273,0
|
|
2020-01-16,9.420000,9.420000,9.420000,9.420000,8.090858,0
|
|
2020-01-17,9.430000,9.430000,9.430000,9.430000,8.099452,0
|
|
2020-01-21,9.420000,9.420000,9.420000,9.420000,8.090858,0
|
|
2020-01-22,9.420000,9.420000,9.420000,9.420000,8.090858,0
|
|
2020-01-23,9.420000,9.420000,9.420000,9.420000,8.090858,0
|
|
2020-01-24,9.400000,9.400000,9.400000,9.400000,8.073683,0
|
|
2020-01-27,9.340000,9.340000,9.340000,9.340000,8.022150,0
|
|
2020-01-28,9.360000,9.360000,9.360000,9.360000,8.039324,0
|
|
2020-01-29,9.360000,9.360000,9.360000,9.360000,8.039324,0
|
|
2020-01-30,9.360000,9.360000,9.360000,9.360000,8.045346,0
|
|
2020-01-31,9.310000,9.310000,9.310000,9.310000,8.002365,0
|
|
2020-02-03,9.320000,9.320000,9.320000,9.320000,8.010962,0
|
|
2020-02-04,9.360000,9.360000,9.360000,9.360000,8.045346,0
|
|
2020-02-05,9.400000,9.400000,9.400000,9.400000,8.079725,0
|
|
2020-02-06,9.410000,9.410000,9.410000,9.410000,8.088322,0
|
|
2020-02-07,9.390000,9.390000,9.390000,9.390000,8.071133,0
|
|
2020-02-10,9.400000,9.400000,9.400000,9.400000,8.079725,0
|
|
2020-02-11,9.410000,9.410000,9.410000,9.410000,8.088322,0
|
|
2020-02-12,9.430000,9.430000,9.430000,9.430000,8.105513,0
|
|
2020-02-13,9.420000,9.420000,9.420000,9.420000,8.096916,0
|
|
2020-02-14,9.430000,9.430000,9.430000,9.430000,8.105513,0
|
|
2020-02-18,9.420000,9.420000,9.420000,9.420000,8.096916,0
|
|
2020-02-19,9.440000,9.440000,9.440000,9.440000,8.114106,0
|
|
2020-02-20,9.420000,9.420000,9.420000,9.420000,8.096916,0
|
|
2020-02-21,9.420000,9.420000,9.420000,9.420000,8.096916,0
|
|
2020-02-24,9.300000,9.300000,9.300000,9.300000,7.993769,0
|
|
2020-02-25,9.210000,9.210000,9.210000,9.210000,7.916414,0
|
|
2020-02-26,9.190000,9.190000,9.190000,9.190000,7.899221,0
|
|
2020-02-27,9.050000,9.050000,9.050000,9.050000,7.787359,0
|
|
2020-02-28,9.020000,9.020000,9.020000,9.020000,7.761544,0
|
|
2020-03-02,9.110000,9.110000,9.110000,9.110000,7.838987,0
|
|
2020-03-03,9.090000,9.090000,9.090000,9.090000,7.821781,0
|
|
2020-03-04,9.210000,9.210000,9.210000,9.210000,7.925037,0
|
|
2020-03-05,9.110000,9.110000,9.110000,9.110000,7.838987,0
|
|
2020-03-06,9.050000,9.050000,9.050000,9.050000,7.787359,0
|
|
2020-03-09,8.700000,8.700000,8.700000,8.700000,7.486187,0
|
|
2020-03-10,8.770000,8.770000,8.770000,8.770000,7.546425,0
|
|
2020-03-11,8.570000,8.570000,8.570000,8.570000,7.374328,0
|
|
2020-03-12,8.210000,8.210000,8.210000,8.210000,7.064554,0
|
|
2020-03-13,8.390000,8.390000,8.390000,8.390000,7.219442,0
|
|
2020-03-16,8.050000,8.050000,8.050000,8.050000,6.926878,0
|
|
2020-03-17,8.120000,8.120000,8.120000,8.120000,6.987110,0
|
|
2020-03-18,7.860000,7.860000,7.860000,7.860000,6.763385,0
|
|
2020-03-19,7.870000,7.870000,7.870000,7.870000,6.771990,0
|
|
2020-03-20,7.840000,7.840000,7.840000,7.840000,6.746178,0
|
|
2020-03-23,7.780000,7.780000,7.780000,7.780000,6.694548,0
|
|
2020-03-24,8.030000,8.030000,8.030000,8.030000,6.909667,0
|
|
2020-03-25,8.160000,8.160000,8.160000,8.160000,7.021528,0
|
|
2020-03-26,8.370000,8.370000,8.370000,8.370000,7.202230,0
|
|
2020-03-27,8.280000,8.280000,8.280000,8.280000,7.140997,0
|
|
2020-03-30,8.370000,8.370000,8.370000,8.370000,7.218616,0
|
|
2020-03-31,8.340000,8.340000,8.340000,8.340000,7.192745,0
|
|
2020-04-01,8.210000,8.210000,8.210000,8.210000,7.080626,0
|
|
2020-04-02,8.290000,8.290000,8.290000,8.290000,7.149623,0
|
|
2020-04-03,8.230000,8.230000,8.230000,8.230000,7.097875,0
|
|
2020-04-06,8.420000,8.420000,8.420000,8.420000,7.261741,0
|
|
2020-04-07,8.430000,8.430000,8.430000,8.430000,7.270365,0
|
|
2020-04-08,8.540000,8.540000,8.540000,8.540000,7.365234,0
|
|
2020-04-09,8.650000,8.650000,8.650000,8.650000,7.460100,0
|
|
2020-04-13,8.610000,8.610000,8.610000,8.610000,7.425601,0
|
|
2020-04-14,8.690000,8.690000,8.690000,8.690000,7.494594,0
|
|
2020-04-15,8.590000,8.590000,8.590000,8.590000,7.408355,0
|
|
2020-04-16,8.580000,8.580000,8.580000,8.580000,7.399733,0
|
|
2020-04-17,8.680000,8.680000,8.680000,8.680000,7.485971,0
|
|
2020-04-20,8.610000,8.610000,8.610000,8.610000,7.425601,0
|
|
2020-04-21,8.520000,8.520000,8.520000,8.520000,7.347983,0
|
|
2020-04-22,8.590000,8.590000,8.590000,8.590000,7.408355,0
|
|
2020-04-23,8.600000,8.600000,8.600000,8.600000,7.416981,0
|
|
2020-04-24,8.620000,8.620000,8.620000,8.620000,7.434228,0
|
|
2020-04-27,8.660000,8.660000,8.660000,8.660000,7.468726,0
|
|
2020-04-28,8.690000,8.690000,8.690000,8.690000,7.494594,0
|
|
2020-04-29,8.750000,8.750000,8.750000,8.750000,7.560264,0
|
|
2020-04-30,8.700000,8.700000,8.700000,8.700000,7.517063,0
|
|
2020-05-01,8.610000,8.610000,8.610000,8.610000,7.439299,0
|
|
2020-05-04,8.610000,8.610000,8.610000,8.610000,7.439299,0
|
|
2020-05-05,8.630000,8.630000,8.630000,8.630000,7.456582,0
|
|
2020-05-06,8.600000,8.600000,8.600000,8.600000,7.430662,0
|
|
2020-05-07,8.640000,8.640000,8.640000,8.640000,7.465221,0
|
|
2020-05-08,8.700000,8.700000,8.700000,8.700000,7.517063,0
|
|
2020-05-11,8.670000,8.670000,8.670000,8.670000,7.491140,0
|
|
2020-05-12,8.630000,8.630000,8.630000,8.630000,7.456582,0
|
|
2020-05-13,8.580000,8.580000,8.580000,8.580000,7.413381,0
|
|
2020-05-14,8.590000,8.590000,8.590000,8.590000,7.422018,0
|
|
2020-05-15,8.590000,8.590000,8.590000,8.590000,7.422018,0
|
|
2020-05-18,8.720000,8.720000,8.720000,8.720000,7.534346,0
|
|
2020-05-19,8.700000,8.700000,8.700000,8.700000,7.517063,0
|
|
2020-05-20,8.760000,8.760000,8.760000,8.760000,7.568904,0
|
|
2020-05-21,8.750000,8.750000,8.750000,8.750000,7.560264,0
|
|
2020-05-22,8.740000,8.740000,8.740000,8.740000,7.551622,0
|
|
2020-05-26,8.830000,8.830000,8.830000,8.830000,7.629385,0
|
|
2020-05-27,8.880000,8.880000,8.880000,8.880000,7.672589,0
|
|
2020-05-28,8.890000,8.890000,8.890000,8.890000,7.690758,0
|
|
2020-05-29,8.900000,8.900000,8.900000,8.900000,7.699407,0
|
|
2020-06-01,8.940000,8.940000,8.940000,8.940000,7.734009,0
|
|
2020-06-02,8.990000,8.990000,8.990000,8.990000,7.777264,0
|
|
2020-06-03,9.070000,9.070000,9.070000,9.070000,7.846474,0
|
|
2020-06-04,9.050000,9.050000,9.050000,9.050000,7.829173,0
|
|
2020-06-05,9.160000,9.160000,9.160000,9.160000,7.924334,0
|
|
2020-06-08,9.210000,9.210000,9.210000,9.210000,7.967588,0
|
|
2020-06-09,9.160000,9.160000,9.160000,9.160000,7.924334,0
|
|
2020-06-10,9.130000,9.130000,9.130000,9.130000,7.898383,0
|
|
2020-06-11,8.900000,8.900000,8.900000,8.900000,7.699407,0
|
|
2020-06-12,8.960000,8.960000,8.960000,8.960000,7.751313,0
|
|
2020-06-15,8.980000,8.980000,8.980000,8.980000,7.768612,0
|
|
2020-06-16,9.040000,9.040000,9.040000,9.040000,7.820525,0
|
|
2020-06-17,9.030000,9.030000,9.030000,9.030000,7.811872,0
|
|
2020-06-18,9.020000,9.020000,9.020000,9.020000,7.803220,0
|
|
2020-06-19,9.000000,9.000000,9.000000,9.000000,7.785917,0
|
|
2020-06-22,9.020000,9.020000,9.020000,9.020000,7.803220,0
|
|
2020-06-23,9.040000,9.040000,9.040000,9.040000,7.820525,0
|
|
2020-06-24,8.940000,8.940000,8.940000,8.940000,7.734009,0
|
|
2020-06-25,8.990000,8.990000,8.990000,8.990000,7.777264,0
|
|
2020-06-26,8.910000,8.910000,8.910000,8.910000,7.719222,0
|
|
2020-06-29,8.940000,8.940000,8.940000,8.940000,7.745209,0
|
|
2020-06-30,8.970000,8.970000,8.970000,8.970000,7.771204,0
|
|
2020-07-01,8.980000,8.980000,8.980000,8.980000,7.779863,0
|
|
2020-07-02,9.020000,9.020000,9.020000,9.020000,7.814520,0
|
|
2020-07-06,9.080000,9.080000,9.080000,9.080000,7.866501,0
|
|
2020-07-07,9.020000,9.020000,9.020000,9.020000,7.814520,0
|
|
2020-07-08,9.040000,9.040000,9.040000,9.040000,7.831847,0
|
|
2020-07-09,8.990000,8.990000,8.990000,8.990000,7.788525,0
|
|
2020-07-10,9.020000,9.020000,9.020000,9.020000,7.814520,0
|
|
2020-07-13,9.020000,9.020000,9.020000,9.020000,7.814520,0
|
|
2020-07-14,9.070000,9.070000,9.070000,9.070000,7.857839,0
|
|
2020-07-15,9.130000,9.130000,9.130000,9.130000,7.909817,0
|
|
2020-07-16,9.120000,9.120000,9.120000,9.120000,7.901156,0
|
|
2020-07-17,9.140000,9.140000,9.140000,9.140000,7.918478,0
|
|
2020-07-20,9.150000,9.150000,9.150000,9.150000,7.927145,0
|
|
2020-07-21,9.180000,9.180000,9.180000,9.180000,7.953135,0
|
|
2020-07-22,9.200000,9.200000,9.200000,9.200000,7.970461,0
|
|
2020-07-23,9.180000,9.180000,9.180000,9.180000,7.953135,0
|
|
2020-07-24,9.150000,9.150000,9.150000,9.150000,7.927145,0
|
|
2020-07-27,9.180000,9.180000,9.180000,9.180000,7.953135,0
|
|
2020-07-28,9.170000,9.170000,9.170000,9.170000,7.944475,0
|
|
2020-07-29,9.220000,9.220000,9.220000,9.220000,7.987790,0
|
|
2020-07-30,9.160000,9.160000,9.160000,9.160000,7.959983,0
|
|
2020-07-31,9.140000,9.140000,9.140000,9.140000,7.942600,0
|
|
2020-08-03,9.170000,9.170000,9.170000,9.170000,7.968670,0
|
|
2020-08-04,9.190000,9.190000,9.190000,9.190000,7.986050,0
|
|
2020-08-05,9.220000,9.220000,9.220000,9.220000,8.012121,0
|
|
2020-08-06,9.210000,9.210000,9.210000,9.210000,8.003431,0
|
|
2020-08-07,9.220000,9.220000,9.220000,9.220000,8.012121,0
|
|
2020-08-10,9.240000,9.240000,9.240000,9.240000,8.029500,0
|
|
2020-08-11,9.230000,9.230000,9.230000,9.230000,8.020809,0
|
|
2020-08-12,9.280000,9.280000,9.280000,9.280000,8.064262,0
|
|
2020-08-13,9.250000,9.250000,9.250000,9.250000,8.038193,0
|
|
2020-08-14,9.240000,9.240000,9.240000,9.240000,8.029500,0
|
|
2020-08-17,9.250000,9.250000,9.250000,9.250000,8.038193,0
|
|
2020-08-18,9.240000,9.240000,9.240000,9.240000,8.029500,0
|
|
2020-08-19,9.230000,9.230000,9.230000,9.230000,8.020809,0
|
|
2020-08-20,9.220000,9.220000,9.220000,9.220000,8.012121,0
|
|
2020-08-21,9.220000,9.220000,9.220000,9.220000,8.012121,0
|
|
2020-08-24,9.270000,9.270000,9.270000,9.270000,8.055573,0
|
|
2020-08-25,9.260000,9.260000,9.260000,9.260000,8.046884,0
|
|
2020-08-26,9.270000,9.270000,9.270000,9.270000,8.055573,0
|
|
2020-08-27,9.250000,9.250000,9.250000,9.250000,8.038193,0
|
|
2020-08-28,9.270000,9.270000,9.270000,9.270000,8.063416,0
|
|
2020-08-31,9.250000,9.250000,9.250000,9.250000,8.046021,0
|
|
2020-09-01,9.260000,9.260000,9.260000,9.260000,8.054722,0
|
|
2020-09-02,9.330000,9.330000,9.330000,9.330000,8.115608,0
|
|
2020-09-03,9.250000,9.250000,9.250000,9.250000,8.046021,0
|
|
2020-09-04,9.220000,9.220000,9.220000,9.220000,8.019924,0
|
|
2020-09-08,9.170000,9.170000,9.170000,9.170000,7.976433,0
|
|
2020-09-09,9.230000,9.230000,9.230000,9.230000,8.028623,0
|
|
2020-09-10,9.190000,9.190000,9.190000,9.190000,7.993828,0
|
|
2020-09-11,9.220000,9.220000,9.220000,9.220000,8.019924,0
|
|
2020-09-14,9.250000,9.250000,9.250000,9.250000,8.046021,0
|
|
2020-09-15,9.270000,9.270000,9.270000,9.270000,8.063416,0
|
|
2020-09-16,9.270000,9.270000,9.270000,9.270000,8.063416,0
|
|
2020-09-17,9.260000,9.260000,9.260000,9.260000,8.054722,0
|
|
2020-09-18,9.230000,9.230000,9.230000,9.230000,8.028623,0
|
|
2020-09-21,9.150000,9.150000,9.150000,9.150000,7.959035,0
|
|
2020-09-22,9.150000,9.150000,9.150000,9.150000,7.959035,0
|
|
2020-09-23,9.100000,9.100000,9.100000,9.100000,7.915545,0
|
|
2020-09-24,9.090000,9.090000,9.090000,9.090000,7.906846,0
|
|
2020-09-25,9.110000,9.110000,9.110000,9.110000,7.924242,0
|
|
2020-09-28,9.160000,9.160000,9.160000,9.160000,7.979998,0
|
|
2020-09-29,9.140000,9.140000,9.140000,9.140000,7.962574,0
|
|
2020-09-30,9.150000,9.150000,9.150000,9.150000,7.971284,0
|
|
2020-10-01,9.160000,9.160000,9.160000,9.160000,7.979998,0
|
|
2020-10-02,9.160000,9.160000,9.160000,9.160000,7.979998,0
|
|
2020-10-05,9.200000,9.200000,9.200000,9.200000,8.014843,0
|
|
2020-10-06,9.180000,9.180000,9.180000,9.180000,7.997424,0
|
|
2020-10-07,9.210000,9.210000,9.210000,9.210000,8.023558,0
|
|
2020-10-08,9.250000,9.250000,9.250000,9.250000,8.058404,0
|
|
2020-10-09,9.280000,9.280000,9.280000,9.280000,8.084538,0
|
|
2020-10-12,9.300000,9.300000,9.300000,9.300000,8.101961,0
|
|
2020-10-13,9.280000,9.280000,9.280000,9.280000,8.084538,0
|
|
2020-10-14,9.270000,9.270000,9.270000,9.270000,8.075825,0
|
|
2020-10-15,9.250000,9.250000,9.250000,9.250000,8.058404,0
|
|
2020-10-16,9.250000,9.250000,9.250000,9.250000,8.058404,0
|
|
2020-10-19,9.210000,9.210000,9.210000,9.210000,8.023558,0
|
|
2020-10-20,9.230000,9.230000,9.230000,9.230000,8.040979,0
|
|
2020-10-21,9.200000,9.200000,9.200000,9.200000,8.014843,0
|
|
2020-10-22,9.210000,9.210000,9.210000,9.210000,8.023558,0
|
|
2020-10-23,9.220000,9.220000,9.220000,9.220000,8.032270,0
|
|
2020-10-26,9.160000,9.160000,9.160000,9.160000,7.979998,0
|
|
2020-10-27,9.140000,9.140000,9.140000,9.140000,7.962574,0
|
|
2020-10-28,9.010000,9.010000,9.010000,9.010000,7.849323,0
|
|
2020-10-29,9.010000,9.010000,9.010000,9.010000,7.861537,0
|
|
2020-10-30,8.990000,8.990000,8.990000,8.990000,7.844088,0
|
|
2020-11-02,9.060000,9.060000,9.060000,9.060000,7.905163,0
|
|
2020-11-03,9.130000,9.130000,9.130000,9.130000,7.966243,0
|
|
2020-11-04,9.200000,9.200000,9.200000,9.200000,8.027318,0
|
|
2020-11-05,9.280000,9.280000,9.280000,9.280000,8.097122,0
|
|
2020-11-06,9.280000,9.280000,9.280000,9.280000,8.097122,0
|
|
2020-11-09,9.360000,9.360000,9.360000,9.360000,8.166924,0
|
|
2020-11-10,9.400000,9.400000,9.400000,9.400000,8.201825,0
|
|
2020-11-11,9.420000,9.420000,9.420000,9.420000,8.219278,0
|
|
2020-11-12,9.380000,9.380000,9.380000,9.380000,8.184374,0
|
|
2020-11-13,9.420000,9.420000,9.420000,9.420000,8.219278,0
|
|
2020-11-16,9.470000,9.470000,9.470000,9.470000,8.262904,0
|
|
2020-11-17,9.460000,9.460000,9.460000,9.460000,8.254173,0
|
|
2020-11-18,9.430000,9.430000,9.430000,9.430000,8.228001,0
|
|
2020-11-19,9.440000,9.440000,9.440000,9.440000,8.236726,0
|
|
2020-11-20,9.450000,9.450000,9.450000,9.450000,8.245452,0
|
|
2020-11-23,9.450000,9.450000,9.450000,9.450000,8.245452,0
|
|
2020-11-24,9.500000,9.500000,9.500000,9.500000,8.289081,0
|
|
2020-11-25,9.480000,9.480000,9.480000,9.480000,8.279472,0
|
|
2020-11-27,9.500000,9.500000,9.500000,9.500000,8.296938,0
|
|
2020-11-30,9.440000,9.440000,9.440000,9.440000,8.244536,0
|
|
2020-12-01,9.490000,9.490000,9.490000,9.490000,8.288206,0
|
|
2020-12-02,9.490000,9.490000,9.490000,9.490000,8.288206,0
|
|
2020-12-03,9.500000,9.500000,9.500000,9.500000,8.296938,0
|
|
2020-12-04,9.540000,9.540000,9.540000,9.540000,8.331875,0
|
|
2020-12-07,9.540000,9.540000,9.540000,9.540000,8.331875,0
|
|
2020-12-08,9.550000,9.550000,9.550000,9.550000,8.340606,0
|
|
2020-12-09,9.530000,9.530000,9.530000,9.530000,8.323141,0
|
|
2020-12-10,9.560000,9.560000,9.560000,9.560000,8.349344,0
|
|
2020-12-11,9.550000,9.550000,9.550000,9.550000,8.340606,0
|
|
2020-12-14,9.530000,9.530000,9.530000,9.530000,8.323141,0
|
|
2020-12-15,9.560000,9.560000,9.560000,9.560000,8.349344,0
|
|
2020-12-16,9.570000,9.570000,9.570000,9.570000,8.358072,0
|
|
2020-12-17,9.610000,9.610000,9.610000,9.610000,8.393007,0
|
|
2020-12-18,9.600000,9.600000,9.600000,9.600000,8.384277,0
|
|
2020-12-21,9.550000,9.550000,9.550000,9.550000,8.340606,0
|
|
2020-12-22,9.540000,9.540000,9.540000,9.540000,8.331875,0
|
|
2020-12-23,9.560000,9.560000,9.560000,9.560000,8.349344,0
|
|
2020-12-24,9.580000,9.580000,9.580000,9.580000,8.366812,0
|
|
2020-12-28,9.610000,9.610000,9.610000,9.610000,8.393007,0
|
|
2020-12-29,9.560000,9.560000,9.560000,9.560000,8.405321,0
|
|
2020-12-30,9.570000,9.570000,9.570000,9.570000,8.414107,0
|
|
2020-12-31,9.580000,9.580000,9.580000,9.580000,8.422907,0
|
|
2021-01-04,9.570000,9.570000,9.570000,9.570000,8.414107,0
|
|
2021-01-05,9.590000,9.590000,9.590000,9.590000,8.431694,0
|
|
2021-01-06,9.610000,9.610000,9.610000,9.610000,8.449278,0
|
|
2021-01-07,9.640000,9.640000,9.640000,9.640000,8.475656,0
|
|
2021-01-08,9.660000,9.660000,9.660000,9.660000,8.493238,0
|
|
2021-01-11,9.610000,9.610000,9.610000,9.610000,8.449278,0
|
|
2021-01-12,9.620000,9.620000,9.620000,9.620000,8.458071,0
|
|
2021-01-13,9.630000,9.630000,9.630000,9.630000,8.466861,0
|
|
2021-01-14,9.630000,9.630000,9.630000,9.630000,8.466861,0
|
|
2021-01-15,9.610000,9.610000,9.610000,9.610000,8.449278,0
|
|
2021-01-19,9.630000,9.630000,9.630000,9.630000,8.466861,0
|
|
2021-01-20,9.660000,9.660000,9.660000,9.660000,8.493238,0
|
|
2021-01-21,9.630000,9.630000,9.630000,9.630000,8.466861,0
|
|
2021-01-22,9.610000,9.610000,9.610000,9.610000,8.449278,0
|
|
2021-01-25,9.630000,9.630000,9.630000,9.630000,8.466861,0
|
|
2021-01-26,9.620000,9.620000,9.620000,9.620000,8.458071,0
|
|
2021-01-27,9.530000,9.530000,9.530000,9.530000,8.378941,0
|
|
2021-01-28,9.550000,9.550000,9.550000,9.550000,8.404463,0
|
|
2021-01-29,9.460000,9.460000,9.460000,9.460000,8.325254,0
|
|
2021-02-01,9.520000,9.520000,9.520000,9.520000,8.378062,0
|
|
2021-02-02,9.550000,9.550000,9.550000,9.550000,8.404463,0
|
|
2021-02-03,9.560000,9.560000,9.560000,9.560000,8.413265,0
|
|
2021-02-04,9.590000,9.590000,9.590000,9.590000,8.439665,0
|
|
2021-02-05,9.610000,9.610000,9.610000,9.610000,8.457263,0
|
|
2021-02-08,9.640000,9.640000,9.640000,9.640000,8.483667,0
|
|
2021-02-09,9.650000,9.650000,9.650000,9.650000,8.492466,0
|
|
2021-02-10,9.650000,9.650000,9.650000,9.650000,8.492466,0
|
|
2021-02-11,9.660000,9.660000,9.660000,9.660000,8.501268,0
|
|
2021-02-12,9.670000,9.670000,9.670000,9.670000,8.510070,0
|
|
2021-02-16,9.660000,9.660000,9.660000,9.660000,8.501268,0
|
|
2021-02-17,9.650000,9.650000,9.650000,9.650000,8.492466,0
|
|
2021-02-18,9.630000,9.630000,9.630000,9.630000,8.474865,0
|
|
2021-02-19,9.610000,9.610000,9.610000,9.610000,8.457263,0
|
|
2021-02-22,9.600000,9.600000,9.600000,9.600000,8.448466,0
|
|
2021-02-23,9.620000,9.620000,9.620000,9.620000,8.466067,0
|
|
2021-02-24,9.630000,9.630000,9.630000,9.630000,8.474865,0
|
|
2021-02-25,9.530000,9.530000,9.530000,9.530000,8.395580,0
|
|
2021-02-26,9.480000,9.480000,9.480000,9.480000,8.351532,0
|
|
2021-03-01,9.550000,9.550000,9.550000,9.550000,8.413199,0
|
|
2021-03-02,9.560000,9.560000,9.560000,9.560000,8.422009,0
|
|
2021-03-03,9.530000,9.530000,9.530000,9.530000,8.395580,0
|
|
2021-03-04,9.490000,9.490000,9.490000,9.490000,8.360341,0
|
|
2021-03-05,9.550000,9.550000,9.550000,9.550000,8.413199,0
|
|
2021-03-08,9.540000,9.540000,9.540000,9.540000,8.404389,0
|
|
2021-03-09,9.580000,9.580000,9.580000,9.580000,8.439630,0
|
|
2021-03-10,9.620000,9.620000,9.620000,9.620000,8.474865,0
|
|
2021-03-11,9.650000,9.650000,9.650000,9.650000,8.501294,0
|
|
2021-03-12,9.640000,9.640000,9.640000,9.640000,8.492488,0
|
|
2021-03-15,9.670000,9.670000,9.670000,9.670000,8.518915,0
|
|
2021-03-16,9.660000,9.660000,9.660000,9.660000,8.510107,0
|
|
2021-03-17,9.660000,9.660000,9.660000,9.660000,8.510107,0
|
|
2021-03-18,9.610000,9.610000,9.610000,9.610000,8.466056,0
|
|
2021-03-19,9.610000,9.610000,9.610000,9.610000,8.466056,0
|
|
2021-03-22,9.620000,9.620000,9.620000,9.620000,8.474865,0
|
|
2021-03-23,9.590000,9.590000,9.590000,9.590000,8.448438,0
|
|
2021-03-24,9.590000,9.590000,9.590000,9.590000,8.448438,0
|
|
2021-03-25,9.620000,9.620000,9.620000,9.620000,8.474865,0
|
|
2021-03-26,9.680000,9.680000,9.680000,9.680000,8.527723,0
|
|
2021-03-29,9.650000,9.650000,9.650000,9.650000,8.518014,0
|
|
2021-03-30,9.650000,9.650000,9.650000,9.650000,8.518014,0
|
|
2021-03-31,9.630000,9.630000,9.630000,9.630000,8.500361,0
|
|
2021-04-01,9.690000,9.690000,9.690000,9.690000,8.553321,0
|
|
2021-04-05,9.720000,9.720000,9.720000,9.720000,8.579803,0
|
|
2021-04-06,9.720000,9.720000,9.720000,9.720000,8.579803,0
|
|
2021-04-07,9.720000,9.720000,9.720000,9.720000,8.579803,0
|
|
2021-04-08,9.750000,9.750000,9.750000,9.750000,8.606288,0
|
|
2021-04-09,9.760000,9.760000,9.760000,9.760000,8.615110,0
|
|
2021-04-12,9.750000,9.750000,9.750000,9.750000,8.606288,0
|
|
2021-04-13,9.760000,9.760000,9.760000,9.760000,8.615110,0
|
|
2021-04-14,9.770000,9.770000,9.770000,9.770000,8.623937,0
|
|
2021-04-15,9.840000,9.840000,9.840000,9.840000,8.685729,0
|
|
2021-04-16,9.860000,9.860000,9.860000,9.860000,8.703379,0
|
|
2021-04-19,9.850000,9.850000,9.850000,9.850000,8.694555,0
|
|
2021-04-20,9.820000,9.820000,9.820000,9.820000,8.668074,0
|
|
2021-04-21,9.860000,9.860000,9.860000,9.860000,8.703379,0
|
|
2021-04-22,9.840000,9.840000,9.840000,9.840000,8.685729,0
|
|
2021-04-23,9.870000,9.870000,9.870000,9.870000,8.712205,0
|
|
2021-04-26,9.880000,9.880000,9.880000,9.880000,8.721034,0
|
|
2021-04-27,9.870000,9.870000,9.870000,9.870000,8.712205,0
|
|
2021-04-28,9.860000,9.860000,9.860000,9.860000,8.703379,0
|
|
2021-04-29,9.860000,9.860000,9.860000,9.860000,8.720182,0
|
|
2021-04-30,9.830000,9.830000,9.830000,9.830000,8.693654,0
|
|
2021-05-03,9.870000,9.870000,9.870000,9.870000,8.729025,0
|
|
2021-05-04,9.870000,9.870000,9.870000,9.870000,8.729025,0
|
|
2021-05-05,9.900000,9.900000,9.900000,9.900000,8.755558,0
|
|
2021-05-06,9.950000,9.950000,9.950000,9.950000,8.799782,0
|
|
2021-05-07,9.990000,9.990000,9.990000,9.990000,8.835156,0
|
|
2021-05-10,9.980000,9.980000,9.980000,9.980000,8.826315,0
|
|
2021-05-11,9.930000,9.930000,9.930000,9.930000,8.782093,0
|
|
2021-05-12,9.840000,9.840000,9.840000,9.840000,8.702498,0
|
|
2021-05-13,9.880000,9.880000,9.880000,9.880000,8.737871,0
|
|
2021-05-14,9.930000,9.930000,9.930000,9.930000,8.782093,0
|
|
2021-05-17,9.940000,9.940000,9.940000,9.940000,8.790936,0
|
|
2021-05-18,9.930000,9.930000,9.930000,9.930000,8.782093,0
|
|
2021-05-19,9.880000,9.880000,9.880000,9.880000,8.737871,0
|
|
2021-05-20,9.920000,9.920000,9.920000,9.920000,8.773249,0
|
|
2021-05-21,9.920000,9.920000,9.920000,9.920000,8.773249,0
|
|
2021-05-24,9.950000,9.950000,9.950000,9.950000,8.799782,0
|
|
2021-05-25,9.940000,9.940000,9.940000,9.940000,8.790936,0
|
|
2021-05-26,9.960000,9.960000,9.960000,9.960000,8.808627,0
|
|
2021-05-27,9.950000,9.950000,9.950000,9.950000,8.812166,0
|
|
2021-05-28,9.960000,9.960000,9.960000,9.960000,8.821024,0
|
|
2021-06-01,9.980000,9.980000,9.980000,9.980000,8.838737,0
|
|
2021-06-02,10.000000,10.000000,10.000000,10.000000,8.856447,0
|
|
2021-06-03,9.970000,9.970000,9.970000,9.970000,8.829877,0
|
|
2021-06-04,10.010000,10.010000,10.010000,10.010000,8.865305,0
|
|
2021-06-07,10.000000,10.000000,10.000000,10.000000,8.856447,0
|
|
2021-06-08,10.010000,10.010000,10.010000,10.010000,8.865305,0
|
|
2021-06-09,10.020000,10.020000,10.020000,10.020000,8.874163,0
|
|
2021-06-10,10.040000,10.040000,10.040000,10.040000,8.891877,0
|
|
2021-06-11,10.050000,10.050000,10.050000,10.050000,8.900731,0
|
|
2021-06-14,10.030000,10.030000,10.030000,10.030000,8.883018,0
|
|
2021-06-15,10.030000,10.030000,10.030000,10.030000,8.883018,0
|
|
2021-06-16,9.980000,9.980000,9.980000,9.980000,8.838737,0
|
|
2021-06-17,9.960000,9.960000,9.960000,9.960000,8.821024,0
|
|
2021-06-18,9.900000,9.900000,9.900000,9.900000,8.767886,0
|
|
2021-06-21,9.950000,9.950000,9.950000,9.950000,8.812166,0
|
|
2021-06-22,9.960000,9.960000,9.960000,9.960000,8.821024,0
|
|
2021-06-23,9.940000,9.940000,9.940000,9.940000,8.803310,0
|
|
2021-06-24,9.980000,9.980000,9.980000,9.980000,8.838737,0
|
|
2021-06-25,9.990000,9.990000,9.990000,9.990000,8.847594,0
|
|
2021-06-28,9.970000,9.970000,9.970000,9.970000,8.844929,0
|
|
2021-06-29,9.960000,9.960000,9.960000,9.960000,8.836061,0
|
|
2021-06-30,9.970000,9.970000,9.970000,9.970000,8.844929,0
|
|
2021-07-01,9.990000,9.990000,9.990000,9.990000,8.862676,0
|
|
2021-07-02,10.020000,10.020000,10.020000,10.020000,8.889290,0
|
|
2021-07-06,10.000000,10.000000,10.000000,10.000000,8.871544,0
|
|
2021-07-07,10.040000,10.040000,10.040000,10.040000,8.907034,0
|
|
2021-07-08,9.990000,9.990000,9.990000,9.990000,8.862676,0
|
|
2021-07-09,10.040000,10.040000,10.040000,10.040000,8.907034,0
|
|
2021-07-12,10.040000,10.040000,10.040000,10.040000,8.907034,0
|
|
2021-07-13,10.020000,10.020000,10.020000,10.020000,8.889290,0
|
|
2021-07-14,10.040000,10.040000,10.040000,10.040000,8.907034,0
|
|
2021-07-15,10.050000,10.050000,10.050000,10.050000,8.915903,0
|
|
2021-07-16,10.020000,10.020000,10.020000,10.020000,8.889290,0
|
|
2021-07-19,9.970000,9.970000,9.970000,9.970000,8.844929,0
|
|
2021-07-20,10.000000,10.000000,10.000000,10.000000,8.871544,0
|
|
2021-07-21,10.030000,10.030000,10.030000,10.030000,8.898161,0
|
|
2021-07-22,10.030000,10.030000,10.030000,10.030000,8.898161,0
|
|
2021-07-23,10.060000,10.060000,10.060000,10.060000,8.924776,0
|
|
2021-07-26,10.070000,10.070000,10.070000,10.070000,8.933642,0
|
|
2021-07-27,10.070000,10.070000,10.070000,10.070000,8.933642,0
|
|
2021-07-28,10.070000,10.070000,10.070000,10.070000,8.933642,0
|
|
2021-07-29,10.070000,10.070000,10.070000,10.070000,8.961233,0
|
|
2021-07-30,10.070000,10.070000,10.070000,10.070000,8.961233,0
|
|
2021-08-02,10.080000,10.080000,10.080000,10.080000,8.970129,0
|
|
2021-08-03,10.110000,10.110000,10.110000,10.110000,8.996827,0
|
|
2021-08-04,10.090000,10.090000,10.090000,10.090000,8.979031,0
|
|
2021-08-05,10.080000,10.080000,10.080000,10.080000,8.970129,0
|
|
2021-08-06,10.060000,10.060000,10.060000,10.060000,8.952337,0
|
|
2021-08-09,10.040000,10.040000,10.040000,10.040000,8.934536,0
|
|
2021-08-10,10.050000,10.050000,10.050000,10.050000,8.943435,0
|
|
2021-08-11,10.060000,10.060000,10.060000,10.060000,8.952337,0
|
|
2021-08-12,10.060000,10.060000,10.060000,10.060000,8.952337,0
|
|
2021-08-13,10.090000,10.090000,10.090000,10.090000,8.979031,0
|
|
2021-08-16,10.100000,10.100000,10.100000,10.100000,8.987931,0
|
|
2021-08-17,10.080000,10.080000,10.080000,10.080000,8.970129,0
|
|
2021-08-18,10.050000,10.050000,10.050000,10.050000,8.943435,0
|
|
2021-08-19,10.030000,10.030000,10.030000,10.030000,8.925637,0
|
|
2021-08-20,10.040000,10.040000,10.040000,10.040000,8.934536,0
|
|
2021-08-23,10.060000,10.060000,10.060000,10.060000,8.952337,0
|
|
2021-08-24,10.060000,10.060000,10.060000,10.060000,8.952337,0
|
|
2021-08-25,10.060000,10.060000,10.060000,10.060000,8.952337,0
|
|
2021-08-26,10.040000,10.040000,10.040000,10.040000,8.934536,0
|
|
2021-08-27,10.090000,10.090000,10.090000,10.090000,8.979031,0
|
|
2021-08-30,10.080000,10.080000,10.080000,10.080000,8.987054,0
|
|
2021-08-31,10.080000,10.080000,10.080000,10.080000,8.987054,0
|
|
2021-09-01,10.100000,10.100000,10.100000,10.100000,9.004888,0
|
|
2021-09-02,10.120000,10.120000,10.120000,10.120000,9.022717,0
|
|
2021-09-03,10.120000,10.120000,10.120000,10.120000,9.022717,0
|
|
2021-09-07,10.080000,10.080000,10.080000,10.080000,8.987054,0
|
|
2021-09-08,10.070000,10.070000,10.070000,10.070000,8.978140,0
|
|
2021-09-09,10.060000,10.060000,10.060000,10.060000,8.969223,0
|
|
2021-09-10,10.040000,10.040000,10.040000,10.040000,8.951391,0
|
|
2021-09-13,10.070000,10.070000,10.070000,10.070000,8.978140,0
|
|
2021-09-14,10.060000,10.060000,10.060000,10.060000,8.969223,0
|
|
2021-09-15,10.080000,10.080000,10.080000,10.080000,8.987054,0
|
|
2021-09-16,10.050000,10.050000,10.050000,10.050000,8.960307,0
|
|
2021-09-17,10.000000,10.000000,10.000000,10.000000,8.915728,0
|
|
2021-09-20,9.940000,9.940000,9.940000,9.940000,8.862235,0
|
|
2021-09-21,9.950000,9.950000,9.950000,9.950000,8.871152,0
|
|
2021-09-22,9.980000,9.980000,9.980000,9.980000,8.897900,0
|
|
2021-09-23,9.990000,9.990000,9.990000,9.990000,8.906815,0
|
|
2021-09-24,9.960000,9.960000,9.960000,9.960000,8.880066,0
|
|
2021-09-27,9.960000,9.960000,9.960000,9.960000,8.880066,0
|
|
2021-09-28,9.880000,9.880000,9.880000,9.880000,8.830905,0
|
|
2021-09-29,9.870000,9.870000,9.870000,9.870000,8.821968,0
|
|
2021-09-30,9.840000,9.840000,9.840000,9.840000,8.795156,0
|
|
2021-10-01,9.880000,9.880000,9.880000,9.880000,8.830905,0
|
|
2021-10-04,9.860000,9.860000,9.860000,9.860000,8.813031,0
|
|
2021-10-05,9.870000,9.870000,9.870000,9.870000,8.821968,0
|
|
2021-10-06,9.860000,9.860000,9.860000,9.860000,8.813031,0
|
|
2021-10-07,9.880000,9.880000,9.880000,9.880000,8.830905,0
|
|
2021-10-08,9.880000,9.880000,9.880000,9.880000,8.830905,0
|
|
2021-10-11,9.880000,9.880000,9.880000,9.880000,8.830905,0
|
|
2021-10-12,9.890000,9.890000,9.890000,9.890000,8.839845,0
|
|
2021-10-13,9.930000,9.930000,9.930000,9.930000,8.875598,0
|
|
2021-10-14,9.980000,9.980000,9.980000,9.980000,8.920289,0
|
|
2021-10-15,10.000000,10.000000,10.000000,10.000000,8.938164,0
|
|
2021-10-18,9.980000,9.980000,9.980000,9.980000,8.920289,0
|
|
2021-10-19,10.000000,10.000000,10.000000,10.000000,8.938164,0
|
|
2021-10-20,10.020000,10.020000,10.020000,10.020000,8.956041,0
|
|
2021-10-21,10.000000,10.000000,10.000000,10.000000,8.938164,0
|
|
2021-10-22,10.020000,10.020000,10.020000,10.020000,8.956041,0
|
|
2021-10-25,10.040000,10.040000,10.040000,10.040000,8.973918,0
|
|
2021-10-26,10.050000,10.050000,10.050000,10.050000,8.982856,0
|
|
2021-10-27,10.040000,10.040000,10.040000,10.040000,8.973918,0
|
|
2021-10-28,10.030000,10.030000,10.030000,10.030000,8.978394,0
|
|
2021-10-29,10.010000,10.010000,10.010000,10.010000,8.960491,0
|
|
2021-11-01,10.030000,10.030000,10.030000,10.030000,8.978394,0
|
|
2021-11-02,10.030000,10.030000,10.030000,10.030000,8.978394,0
|
|
2021-11-03,10.040000,10.040000,10.040000,10.040000,8.987343,0
|
|
2021-11-04,10.050000,10.050000,10.050000,10.050000,8.996295,0
|
|
2021-11-05,10.100000,10.100000,10.100000,10.100000,9.041056,0
|
|
2021-11-08,10.100000,10.100000,10.100000,10.100000,9.041056,0
|
|
2021-11-09,10.110000,10.110000,10.110000,10.110000,9.050005,0
|
|
2021-11-10,10.060000,10.060000,10.060000,10.060000,9.005247,0
|
|
2021-11-11,10.080000,10.080000,10.080000,10.080000,9.023149,0
|
|
2021-11-12,10.080000,10.080000,10.080000,10.080000,9.023149,0
|
|
2021-11-15,10.050000,10.050000,10.050000,10.050000,8.996295,0
|
|
2021-11-16,10.040000,10.040000,10.040000,10.040000,8.987343,0
|
|
2021-11-17,10.030000,10.030000,10.030000,10.030000,8.978394,0
|
|
2021-11-18,10.030000,10.030000,10.030000,10.030000,8.978394,0
|
|
2021-11-19,10.010000,10.010000,10.010000,10.010000,8.960491,0
|
|
2021-11-22,9.990000,9.990000,9.990000,9.990000,8.942588,0
|
|
2021-11-23,9.990000,9.990000,9.990000,9.990000,8.942588,0
|
|
2021-11-24,10.000000,10.000000,10.000000,10.000000,8.951540,0
|
|
2021-11-26,9.910000,9.910000,9.910000,9.910000,8.870974,0
|
|
2021-11-29,9.910000,9.910000,9.910000,9.910000,8.881728,0
|
|
2021-11-30,9.860000,9.860000,9.860000,9.860000,8.836916,0
|
|
2021-12-01,9.850000,9.850000,9.850000,9.850000,8.827956,0
|
|
2021-12-02,9.930000,9.930000,9.930000,9.930000,8.899657,0
|
|
2021-12-03,9.940000,9.940000,9.940000,9.940000,8.908617,0
|
|
2021-12-06,9.980000,9.980000,9.980000,9.980000,8.944466,0
|
|
2021-12-07,10.040000,10.040000,10.040000,10.040000,8.998241,0
|
|
2021-12-08,10.030000,10.030000,10.030000,10.030000,8.989276,0
|
|
2021-12-09,10.010000,10.010000,10.010000,10.010000,8.971353,0
|
|
2021-12-10,10.030000,10.030000,10.030000,10.030000,8.989276,0
|
|
2021-12-13,10.020000,10.020000,10.020000,10.020000,8.980313,0
|
|
2021-12-14,10.010000,10.010000,10.010000,10.010000,8.971353,0
|
|
2021-12-15,10.030000,10.030000,10.030000,10.030000,8.989276,0
|
|
2021-12-16,10.070000,10.070000,10.070000,10.070000,9.025126,0
|
|
2021-12-17,10.040000,10.040000,10.040000,10.040000,8.998241,0
|
|
2021-12-20,10.010000,10.010000,10.010000,10.010000,8.971353,0
|
|
2021-12-21,10.050000,10.050000,10.050000,10.050000,9.007204,0
|
|
2021-12-22,10.090000,10.090000,10.090000,10.090000,9.043056,0
|
|
2021-12-23,10.100000,10.100000,10.100000,10.100000,9.052016,0
|
|
2021-12-27,10.150000,10.150000,10.150000,10.150000,9.096824,0
|
|
2021-12-28,10.160000,10.160000,10.160000,10.160000,9.105789,0
|
|
2021-12-29,10.070000,10.070000,10.070000,10.070000,9.101270,0
|
|
2021-12-30,10.070000,10.070000,10.070000,10.070000,9.101270,0
|
|
2021-12-31,10.080000,10.080000,10.080000,10.080000,9.110308,0
|
|
2022-01-03,10.050000,10.050000,10.050000,10.050000,9.083194,0
|
|
2022-01-04,10.070000,10.070000,10.070000,10.070000,9.101270,0
|
|
2022-01-05,10.020000,10.020000,10.020000,10.020000,9.056080,0
|
|
2022-01-06,10.010000,10.010000,10.010000,10.010000,9.047043,0
|
|
2022-01-07,10.020000,10.020000,10.020000,10.020000,9.056080,0
|
|
2022-01-10,9.990000,9.990000,9.990000,9.990000,9.028968,0
|
|
2022-01-11,10.040000,10.040000,10.040000,10.040000,9.074157,0
|
|
2022-01-12,10.070000,10.070000,10.070000,10.070000,9.101270,0
|
|
2022-01-13,10.050000,10.050000,10.050000,10.050000,9.083194,0
|
|
2022-01-14,10.030000,10.030000,10.030000,10.030000,9.065119,0
|
|
2022-01-18,9.970000,9.970000,9.970000,9.970000,9.010892,0
|
|
2022-01-19,10.000000,10.000000,10.000000,10.000000,9.038006,0
|
|
2022-01-20,9.970000,9.970000,9.970000,9.970000,9.010892,0
|
|
2022-01-21,9.940000,9.940000,9.940000,9.940000,8.983778,0
|
|
2022-01-24,9.920000,9.920000,9.920000,9.920000,8.965701,0
|
|
2022-01-25,9.900000,9.900000,9.900000,9.900000,8.947625,0
|
|
2022-01-26,9.870000,9.870000,9.870000,9.870000,8.920511,0
|
|
2022-01-27,9.870000,9.870000,9.870000,9.870000,8.920511,0
|
|
2022-01-28,9.900000,9.900000,9.900000,9.900000,8.954881,0
|
|
2022-01-31,9.920000,9.920000,9.920000,9.920000,8.972975,0
|
|
2022-02-01,9.950000,9.950000,9.950000,9.950000,9.000109,0
|
|
2022-02-02,10.000000,10.000000,10.000000,10.000000,9.045338,0
|
|
2022-02-03,9.940000,9.940000,9.940000,9.940000,8.991065,0
|
|
2022-02-04,9.910000,9.910000,9.910000,9.910000,8.963925,0
|
|
2022-02-07,9.930000,9.930000,9.930000,9.930000,8.982018,0
|
|
2022-02-08,9.950000,9.950000,9.950000,9.950000,9.000109,0
|
|
2022-02-09,10.000000,10.000000,10.000000,10.000000,9.045338,0
|
|
2022-02-10,9.920000,9.920000,9.920000,9.920000,8.972975,0
|
|
2022-02-11,9.930000,9.930000,9.930000,9.930000,8.982018,0
|
|
2022-02-14,9.890000,9.890000,9.890000,9.890000,8.945838,0
|
|
2022-02-15,9.890000,9.890000,9.890000,9.890000,8.945838,0
|
|
2022-02-16,9.910000,9.910000,9.910000,9.910000,8.963925,0
|
|
2022-02-17,9.900000,9.900000,9.900000,9.900000,8.954881,0
|
|
2022-02-18,9.900000,9.900000,9.900000,9.900000,8.954881,0
|
|
2022-02-22,9.860000,9.860000,9.860000,9.860000,8.918702,0
|
|
2022-02-23,9.830000,9.830000,9.830000,9.830000,8.891564,0
|
|
2022-02-24,9.810000,9.810000,9.810000,9.810000,8.873476,0
|
|
2022-02-25,9.900000,9.900000,9.900000,9.900000,8.964019,0
|
|
2022-02-28,9.920000,9.920000,9.920000,9.920000,8.982129,0
|
|
2022-03-01,9.930000,9.930000,9.930000,9.930000,8.991185,0
|
|
2022-03-02,9.960000,9.960000,9.960000,9.960000,9.018349,0
|
|
2022-03-03,9.950000,9.950000,9.950000,9.950000,9.009293,0
|
|
2022-03-04,9.970000,9.970000,9.970000,9.970000,9.027400,0
|
|
2022-03-07,9.900000,9.900000,9.900000,9.900000,8.964019,0
|
|
2022-03-08,9.820000,9.820000,9.820000,9.820000,8.891581,0
|
|
2022-03-09,9.860000,9.860000,9.860000,9.860000,8.927802,0
|
|
2022-03-10,9.840000,9.840000,9.840000,9.840000,8.909693,0
|
|
2022-03-11,9.820000,9.820000,9.820000,9.820000,8.891581,0
|
|
2022-03-14,9.760000,9.760000,9.760000,9.760000,8.837256,0
|
|
2022-03-15,9.780000,9.780000,9.780000,9.780000,8.855366,0
|
|
2022-03-16,9.840000,9.840000,9.840000,9.840000,8.909693,0
|
|
2022-03-17,9.910000,9.910000,9.910000,9.910000,8.973073,0
|
|
2022-03-18,9.940000,9.940000,9.940000,9.940000,9.000240,0
|
|
2022-03-21,9.930000,9.930000,9.930000,9.930000,8.991185,0
|
|
2022-03-22,9.930000,9.930000,9.930000,9.930000,8.991185,0
|
|
2022-03-23,9.940000,9.940000,9.940000,9.940000,9.000240,0
|
|
2022-03-24,9.980000,9.980000,9.980000,9.980000,9.036455,0
|
|
2022-03-25,9.970000,9.970000,9.970000,9.970000,9.027400,0
|
|
2022-03-28,9.960000,9.960000,9.960000,9.960000,9.018349,0
|
|
2022-03-29,9.970000,9.970000,9.970000,9.970000,9.054673,0
|
|
2022-03-30,10.000000,10.000000,10.000000,10.000000,9.081921,0
|
|
2022-03-31,9.970000,9.970000,9.970000,9.970000,9.054673,0
|
|
2022-04-01,10.010000,10.010000,10.010000,10.010000,9.091003,0
|
|
2022-04-04,10.000000,10.000000,10.000000,10.000000,9.081921,0
|
|
2022-04-05,9.950000,9.950000,9.950000,9.950000,9.036512,0
|
|
2022-04-06,9.920000,9.920000,9.920000,9.920000,9.009264,0
|
|
2022-04-07,9.930000,9.930000,9.930000,9.930000,9.018349,0
|
|
2022-04-08,9.960000,9.960000,9.960000,9.960000,9.045595,0
|
|
2022-04-11,9.900000,9.900000,9.900000,9.900000,8.991101,0
|
|
2022-04-12,9.910000,9.910000,9.910000,9.910000,9.000184,0
|
|
2022-04-13,9.950000,9.950000,9.950000,9.950000,9.036512,0
|
|
2022-04-14,9.900000,9.900000,9.900000,9.900000,8.991101,0
|
|
2022-04-18,9.890000,9.890000,9.890000,9.890000,8.982018,0
|
|
2022-04-19,9.870000,9.870000,9.870000,9.870000,8.963857,0
|
|
2022-04-20,9.930000,9.930000,9.930000,9.930000,9.018349,0
|
|
2022-04-21,9.830000,9.830000,9.830000,9.830000,8.927529,0
|
|
2022-04-22,9.740000,9.740000,9.740000,9.740000,8.845790,0
|
|
2022-04-25,9.720000,9.720000,9.720000,9.720000,8.827629,0
|
|
2022-04-26,9.680000,9.680000,9.680000,9.680000,8.791300,0
|
|
2022-04-27,9.690000,9.690000,9.690000,9.690000,8.800381,0
|
|
2022-04-28,9.730000,9.730000,9.730000,9.730000,8.854986,0
|
|
2022-04-29,9.640000,9.640000,9.640000,9.640000,8.773078,0
|
|
2022-05-02,9.590000,9.590000,9.590000,9.590000,8.727575,0
|
|
2022-05-03,9.640000,9.640000,9.640000,9.640000,8.773078,0
|
|
2022-05-04,9.720000,9.720000,9.720000,9.720000,8.845887,0
|
|
2022-05-05,9.590000,9.590000,9.590000,9.590000,8.727575,0
|
|
2022-05-06,9.540000,9.540000,9.540000,9.540000,8.682073,0
|
|
2022-05-09,9.420000,9.420000,9.420000,9.420000,8.572865,0
|
|
2022-05-10,9.440000,9.440000,9.440000,9.440000,8.591064,0
|
|
2022-05-11,9.450000,9.450000,9.450000,9.450000,8.600165,0
|
|
2022-05-12,9.450000,9.450000,9.450000,9.450000,8.600165,0
|
|
2022-05-13,9.490000,9.490000,9.490000,9.490000,8.636568,0
|
|
2022-05-16,9.520000,9.520000,9.520000,9.520000,8.663873,0
|
|
2022-05-17,9.540000,9.540000,9.540000,9.540000,8.682073,0
|
|
2022-05-18,9.470000,9.470000,9.470000,9.470000,8.618369,0
|
|
2022-05-19,9.470000,9.470000,9.470000,9.470000,8.618369,0
|
|
2022-05-20,9.510000,9.510000,9.510000,9.510000,8.654772,0
|
|
2022-05-23,9.550000,9.550000,9.550000,9.550000,8.691175,0
|
|
2022-05-24,9.590000,9.590000,9.590000,9.590000,8.727575,0
|
|
2022-05-25,9.620000,9.620000,9.620000,9.620000,8.754877,0
|
|
2022-05-26,9.660000,9.660000,9.660000,9.660000,8.791283,0
|
|
2022-05-27,9.690000,9.690000,9.690000,9.690000,8.818582,0
|
|
2022-05-31,9.640000,9.640000,9.640000,9.640000,8.773078,0
|
|
2022-06-01,9.600000,9.600000,9.600000,9.600000,8.736680,0
|
|
2022-06-02,9.660000,9.660000,9.660000,9.660000,8.791283,0
|
|
2022-06-03,9.610000,9.610000,9.610000,9.610000,8.745777,0
|
|
2022-06-06,9.590000,9.590000,9.590000,9.590000,8.727575,0
|
|
2022-06-07,9.630000,9.630000,9.630000,9.630000,8.763979,0
|
|
2022-06-08,9.560000,9.560000,9.560000,9.560000,8.700274,0
|
|
2022-06-09,9.460000,9.460000,9.460000,9.460000,8.609268,0
|
|
2022-06-10,9.380000,9.380000,9.380000,9.380000,8.536461,0
|
|
2022-06-13,9.190000,9.190000,9.190000,9.190000,8.363548,0
|
|
2022-06-14,9.130000,9.130000,9.130000,9.130000,8.308944,0
|
|
2022-06-15,9.190000,9.190000,9.190000,9.190000,8.363548,0
|
|
2022-06-16,9.110000,9.110000,9.110000,9.110000,8.290740,0
|
|
2022-06-17,9.090000,9.090000,9.090000,9.090000,8.272542,0
|
|
2022-06-21,9.140000,9.140000,9.140000,9.140000,8.318045,0
|
|
2022-06-22,9.140000,9.140000,9.140000,9.140000,8.318045,0
|
|
2022-06-23,9.130000,9.130000,9.130000,9.130000,8.308944,0
|
|
2022-06-24,9.210000,9.210000,9.210000,9.210000,8.381750,0
|
|
2022-06-27,9.200000,9.200000,9.200000,9.200000,8.372648,0
|
|
2022-06-28,9.150000,9.150000,9.150000,9.150000,8.346196,0
|
|
2022-06-29,9.160000,9.160000,9.160000,9.160000,8.355319,0
|
|
2022-06-30,9.160000,9.160000,9.160000,9.160000,8.355319,0
|
|
2022-07-01,9.210000,9.210000,9.210000,9.210000,8.400926,0
|
|
2022-07-05,9.170000,9.170000,9.170000,9.170000,8.364440,0
|
|
2022-07-06,9.140000,9.140000,9.140000,9.140000,8.337075,0
|
|
2022-07-07,9.170000,9.170000,9.170000,9.170000,8.364440,0
|
|
2022-07-08,9.150000,9.150000,9.150000,9.150000,8.346196,0
|
|
2022-07-11,9.150000,9.150000,9.150000,9.150000,8.346196,0
|
|
2022-07-12,9.140000,9.140000,9.140000,9.140000,8.337075,0
|
|
2022-07-13,9.130000,9.130000,9.130000,9.130000,8.327953,0
|
|
2022-07-14,9.060000,9.060000,9.060000,9.060000,8.264104,0
|
|
2022-07-15,9.100000,9.100000,9.100000,9.100000,8.300589,0
|
|
2022-07-18,9.100000,9.100000,9.100000,9.100000,8.300589,0
|
|
2022-07-19,9.150000,9.150000,9.150000,9.150000,8.346196,0
|
|
2022-07-20,9.130000,9.130000,9.130000,9.130000,8.327953,0
|
|
2022-07-21,9.180000,9.180000,9.180000,9.180000,8.373562,0
|
|
2022-07-22,9.210000,9.210000,9.210000,9.210000,8.400926,0
|
|
2022-07-25,9.220000,9.220000,9.220000,9.220000,8.410048,0
|
|
2022-07-26,9.230000,9.230000,9.230000,9.230000,8.419168,0
|
|
2022-07-27,9.290000,9.290000,9.290000,9.290000,8.473897,0
|
|
2022-07-28,9.310000,9.310000,9.310000,9.310000,8.519653,0
|
|
2022-07-29,9.360000,9.360000,9.360000,9.360000,8.565408,0
|
|
2022-08-01,9.360000,9.360000,9.360000,9.360000,8.565408,0
|
|
2022-08-02,9.290000,9.290000,9.290000,9.290000,8.501350,0
|
|
2022-08-03,9.310000,9.310000,9.310000,9.310000,8.519653,0
|
|
2022-08-04,9.330000,9.330000,9.330000,9.330000,8.537953,0
|
|
2022-08-05,9.290000,9.290000,9.290000,9.290000,8.501350,0
|
|
2022-08-08,9.340000,9.340000,9.340000,9.340000,8.547107,0
|
|
2022-08-09,9.330000,9.330000,9.330000,9.330000,8.537953,0
|
|
2022-08-10,9.380000,9.380000,9.380000,9.380000,8.583712,0
|
|
2022-08-11,9.370000,9.370000,9.370000,9.370000,8.574560,0
|
|
2022-08-12,9.420000,9.420000,9.420000,9.420000,8.620314,0
|
|
2022-08-15,9.420000,9.420000,9.420000,9.420000,8.620314,0
|
|
2022-08-16,9.430000,9.430000,9.430000,9.430000,8.629467,0
|
|
2022-08-17,9.380000,9.380000,9.380000,9.380000,8.583712,0
|
|
2022-08-18,9.390000,9.390000,9.390000,9.390000,8.592861,0
|
|
2022-08-19,9.330000,9.330000,9.330000,9.330000,8.537953,0
|
|
2022-08-22,9.270000,9.270000,9.270000,9.270000,8.483049,0
|
|
2022-08-23,9.280000,9.280000,9.280000,9.280000,8.492200,0
|
|
2022-08-24,9.270000,9.270000,9.270000,9.270000,8.483049,0
|
|
2022-08-25,9.340000,9.340000,9.340000,9.340000,8.547107,0
|
|
2022-08-26,9.270000,9.270000,9.270000,9.270000,8.483049,0
|
|
2022-08-29,9.220000,9.220000,9.220000,9.220000,8.437293,0
|
|
2022-08-30,9.140000,9.140000,9.140000,9.140000,8.385914,0
|
|
2022-08-31,9.100000,9.100000,9.100000,9.100000,8.349214,0
|
|
2022-09-01,9.030000,9.030000,9.030000,9.030000,8.284988,0
|
|
2022-09-02,9.060000,9.060000,9.060000,9.060000,8.312514,0
|
|
2022-09-06,9.010000,9.010000,9.010000,9.010000,8.266638,0
|
|
2022-09-07,9.060000,9.060000,9.060000,9.060000,8.312514,0
|
|
2022-09-08,9.070000,9.070000,9.070000,9.070000,8.321689,0
|
|
2022-09-09,9.120000,9.120000,9.120000,9.120000,8.367563,0
|
|
2022-09-12,9.150000,9.150000,9.150000,9.150000,8.395087,0
|
|
2022-09-13,9.030000,9.030000,9.030000,9.030000,8.284988,0
|
|
2022-09-14,9.040000,9.040000,9.040000,9.040000,8.294167,0
|
|
2022-09-15,8.990000,8.990000,8.990000,8.990000,8.248289,0
|
|
2022-09-16,8.960000,8.960000,8.960000,8.960000,8.220764,0
|
|
2022-09-19,8.970000,8.970000,8.970000,8.970000,8.229940,0
|
|
2022-09-20,8.910000,8.910000,8.910000,8.910000,8.174889,0
|
|
2022-09-21,8.890000,8.890000,8.890000,8.890000,8.156540,0
|
|
2022-09-22,8.820000,8.820000,8.820000,8.820000,8.092313,0
|
|
2022-09-23,8.720000,8.720000,8.720000,8.720000,8.000566,0
|
|
2022-09-26,8.630000,8.630000,8.630000,8.630000,7.917992,0
|
|
2022-09-27,8.610000,8.610000,8.610000,8.610000,7.899639,0
|
|
2022-09-28,8.690000,8.690000,8.690000,8.690000,7.995327,0
|
|
2022-09-29,8.650000,8.650000,8.650000,8.650000,7.958524,0
|
|
2022-09-30,8.620000,8.620000,8.620000,8.620000,7.930922,0
|
|
2022-10-03,8.730000,8.730000,8.730000,8.730000,8.032131,0
|
|
2022-10-04,8.840000,8.840000,8.840000,8.840000,8.133338,0
|
|
2022-10-05,8.800000,8.800000,8.800000,8.800000,8.096534,0
|
|
2022-10-06,8.750000,8.750000,8.750000,8.750000,8.050529,0
|
|
2022-10-07,8.700000,8.700000,8.700000,8.700000,8.004528,0
|
|
2022-10-10,8.660000,8.660000,8.660000,8.660000,7.967725,0
|
|
2022-10-11,8.650000,8.650000,8.650000,8.650000,7.958524,0
|
|
2022-10-12,8.640000,8.640000,8.640000,8.640000,7.949324,0
|
|
2022-10-13,8.660000,8.660000,8.660000,8.660000,7.967725,0
|
|
2022-10-14,8.590000,8.590000,8.590000,8.590000,7.903321,0
|
|
2022-10-17,8.650000,8.650000,8.650000,8.650000,7.958524,0
|
|
2022-10-18,8.690000,8.690000,8.690000,8.690000,7.995327,0
|
|
2022-10-19,8.630000,8.630000,8.630000,8.630000,7.940124,0
|
|
2022-10-20,8.580000,8.580000,8.580000,8.580000,7.894120,0
|
|
2022-10-21,8.650000,8.650000,8.650000,8.650000,7.958524,0
|
|
2022-10-24,8.640000,8.640000,8.640000,8.640000,7.949324,0
|
|
2022-10-25,8.710000,8.710000,8.710000,8.710000,8.013727,0
|
|
2022-10-26,8.760000,8.760000,8.760000,8.760000,8.059732,0
|
|
2022-10-27,8.790000,8.790000,8.790000,8.790000,8.087333,0
|
|
2022-10-28,8.800000,8.800000,8.800000,8.800000,8.111299,0
|
|
2022-10-31,8.770000,8.770000,8.770000,8.770000,8.083647,0
|
|
2022-11-01,8.790000,8.790000,8.790000,8.790000,8.102081,0
|
|
2022-11-02,8.740000,8.740000,8.740000,8.740000,8.055994,0
|
|
2022-11-03,8.690000,8.690000,8.690000,8.690000,8.009906,0
|
|
2022-11-04,8.770000,8.770000,8.770000,8.770000,8.083647,0
|
|
2022-11-07,8.780000,8.780000,8.780000,8.780000,8.092864,0
|
|
2022-11-08,8.820000,8.820000,8.820000,8.820000,8.129732,0
|
|
2022-11-09,8.760000,8.760000,8.760000,8.760000,8.074431,0
|
|
2022-11-10,8.990000,8.990000,8.990000,8.990000,8.286430,0
|
|
2022-11-11,9.000000,9.000000,9.000000,9.000000,8.295648,0
|
|
2022-11-14,8.980000,8.980000,8.980000,8.980000,8.277210,0
|
|
2022-11-15,9.020000,9.020000,9.020000,9.020000,8.314082,0
|
|
2022-11-16,9.030000,9.030000,9.030000,9.030000,8.323298,0
|
|
2022-11-17,9.010000,9.010000,9.010000,9.010000,8.304864,0
|
|
2022-11-18,9.020000,9.020000,9.020000,9.020000,8.314082,0
|
|
2022-11-21,9.020000,9.020000,9.020000,9.020000,8.314082,0
|
|
2022-11-22,9.090000,9.090000,9.090000,9.090000,8.378602,0
|
|
2022-11-23,9.120000,9.120000,9.120000,9.120000,8.406253,0
|
|
2022-11-25,9.150000,9.150000,9.150000,9.150000,8.433908,0
|
|
2022-11-28,9.090000,9.090000,9.090000,9.090000,8.378602,0
|
|
2022-11-29,9.090000,9.090000,9.090000,9.090000,8.397079,0
|
|
2022-11-30,9.180000,9.180000,9.180000,9.180000,8.480216,0
|
|
2022-12-01,9.230000,9.230000,9.230000,9.230000,8.526405,0
|
|
2022-12-02,9.230000,9.230000,9.230000,9.230000,8.526405,0
|
|
2022-12-05,9.150000,9.150000,9.150000,9.150000,8.452505,0
|
|
2022-12-06,9.150000,9.150000,9.150000,9.150000,8.452505,0
|
|
2022-12-07,9.170000,9.170000,9.170000,9.170000,8.470982,0
|
|
2022-12-08,9.180000,9.180000,9.180000,9.180000,8.480216,0
|
|
2022-12-09,9.150000,9.150000,9.150000,9.150000,8.452505,0
|
|
2022-12-12,9.170000,9.170000,9.170000,9.170000,8.470982,0
|
|
2022-12-13,9.240000,9.240000,9.240000,9.240000,8.535645,0
|
|
2022-12-14,9.220000,9.220000,9.220000,9.220000,8.517168,0
|
|
2022-12-15,9.150000,9.150000,9.150000,9.150000,8.452505,0
|
|
2022-12-16,9.090000,9.090000,9.090000,9.090000,8.397079,0
|
|
2022-12-19,9.050000,9.050000,9.050000,9.050000,8.360128,0
|
|
2022-12-20,9.040000,9.040000,9.040000,9.040000,8.350888,0
|
|
2022-12-21,9.110000,9.110000,9.110000,9.110000,8.415555,0
|
|
2022-12-22,9.080000,9.080000,9.080000,9.080000,8.387841,0
|
|
2022-12-23,9.090000,9.090000,9.090000,9.090000,8.397079,0
|
|
2022-12-27,9.080000,9.080000,9.080000,9.080000,8.387841,0
|
|
2022-12-28,8.730000,8.730000,8.730000,8.730000,8.332481,0
|
|
2022-12-29,8.780000,8.780000,8.780000,8.780000,8.380206,0
|
|
2022-12-30,8.750000,8.750000,8.750000,8.750000,8.351569,0
|
|
2023-01-03,8.770000,8.770000,8.770000,8.770000,8.370661,0
|
|
2023-01-04,8.840000,8.840000,8.840000,8.840000,8.437473,0
|
|
2023-01-05,8.810000,8.810000,8.810000,8.810000,8.408838,0
|
|
2023-01-06,8.930000,8.930000,8.930000,8.930000,8.523376,0
|
|
2023-01-09,8.940000,8.940000,8.940000,8.940000,8.532918,0
|
|
2023-01-10,8.940000,8.940000,8.940000,8.940000,8.532918,0
|
|
2023-01-11,8.990000,8.990000,8.990000,8.990000,8.580642,0
|
|
2023-01-12,9.060000,9.060000,9.060000,9.060000,8.647453,0
|
|
2023-01-13,9.060000,9.060000,9.060000,9.060000,8.647453,0
|
|
2023-01-17,9.030000,9.030000,9.030000,9.030000,8.618821,0
|
|
2023-01-18,9.020000,9.020000,9.020000,9.020000,8.609277,0
|
|
2023-01-19,9.010000,9.010000,9.010000,9.010000,8.599733,0
|
|
2023-01-20,9.030000,9.030000,9.030000,9.030000,8.618821,0
|
|
2023-01-23,9.040000,9.040000,9.040000,9.040000,8.628365,0
|
|
2023-01-24,9.050000,9.050000,9.050000,9.050000,8.637912,0
|
|
2023-01-25,9.060000,9.060000,9.060000,9.060000,8.647453,0
|
|
2023-01-26,9.070000,9.070000,9.070000,9.070000,8.657000,0
|
|
2023-01-27,9.050000,9.050000,9.050000,9.050000,8.637912,0
|
|
2023-01-30,9.000000,9.000000,9.000000,9.000000,8.600640,0
|
|
2023-01-31,9.040000,9.040000,9.040000,9.040000,8.638865,0
|
|
2023-02-01,9.090000,9.090000,9.090000,9.090000,8.686648,0
|
|
2023-02-02,9.090000,9.090000,9.090000,9.090000,8.686648,0
|
|
2023-02-03,9.030000,9.030000,9.030000,9.030000,8.629310,0
|
|
2023-02-06,8.970000,8.970000,8.970000,8.970000,8.571972,0
|
|
2023-02-07,9.000000,9.000000,9.000000,9.000000,8.600640,0
|
|
2023-02-08,8.980000,8.980000,8.980000,8.980000,8.581527,0
|
|
2023-02-09,8.940000,8.940000,8.940000,8.940000,8.543303,0
|
|
2023-02-10,8.940000,8.940000,8.940000,8.940000,8.543303,0
|
|
2023-02-13,8.980000,8.980000,8.980000,8.980000,8.581527,0
|
|
2023-02-14,8.950000,8.950000,8.950000,8.950000,8.552859,0
|
|
2023-02-15,8.930000,8.930000,8.930000,8.930000,8.533748,0
|
|
2023-02-16,8.890000,8.890000,8.890000,8.890000,8.495523,0
|
|
2023-02-17,8.890000,8.890000,8.890000,8.890000,8.495523,0
|
|
2023-02-21,8.810000,8.810000,8.810000,8.810000,8.419072,0
|
|
2023-02-22,8.800000,8.800000,8.800000,8.800000,8.409514,0
|
|
2023-02-23,8.820000,8.820000,8.820000,8.820000,8.428629,0
|
|
2023-02-24,8.770000,8.770000,8.770000,8.770000,8.380847,0
|
|
2023-02-27,8.770000,8.770000,8.770000,8.770000,8.394248,0
|
|
2023-02-28,8.740000,8.740000,8.740000,8.740000,8.365533,0
|
|
2023-03-01,8.750000,8.750000,8.750000,8.750000,8.375103,0
|
|
2023-03-02,8.760000,8.760000,8.760000,8.760000,8.384675,0
|
|
2023-03-03,8.820000,8.820000,8.820000,8.820000,8.442104,0
|
|
2023-03-06,8.800000,8.800000,8.800000,8.800000,8.422961,0
|
|
2023-03-07,8.740000,8.740000,8.740000,8.740000,8.365533,0
|
|
2023-03-08,8.740000,8.740000,8.740000,8.740000,8.365533,0
|
|
2023-03-09,8.710000,8.710000,8.710000,8.710000,8.336818,0
|
|
2023-03-10,8.740000,8.740000,8.740000,8.740000,8.365533,0
|
|
2023-03-13,8.770000,8.770000,8.770000,8.770000,8.394248,0
|
|
2023-03-14,8.770000,8.770000,8.770000,8.770000,8.394248,0
|
|
2023-03-15,8.730000,8.730000,8.730000,8.730000,8.355962,0
|
|
2023-03-16,8.730000,8.730000,8.730000,8.730000,8.355962,0
|
|
2023-03-17,8.760000,8.760000,8.760000,8.760000,8.384675,0
|
|
2023-03-20,8.770000,8.770000,8.770000,8.770000,8.394248,0
|
|
2023-03-21,8.780000,8.780000,8.780000,8.780000,8.403819,0
|
|
2023-03-22,8.770000,8.770000,8.770000,8.770000,8.394248,0
|
|
2023-03-23,8.790000,8.790000,8.790000,8.790000,8.413389,0
|
|
2023-03-24,8.810000,8.810000,8.810000,8.810000,8.432535,0
|
|
2023-03-27,8.790000,8.790000,8.790000,8.790000,8.413389,0
|
|
2023-03-28,8.800000,8.800000,8.800000,8.800000,8.422961,0
|
|
2023-03-29,8.810000,8.810000,8.810000,8.810000,8.453669,0
|
|
2023-03-30,8.840000,8.840000,8.840000,8.840000,8.482455,0
|
|
2023-03-31,8.890000,8.890000,8.890000,8.890000,8.530432,0
|
|
2023-04-03,8.940000,8.940000,8.940000,8.940000,8.578408,0
|
|
2023-04-04,8.970000,8.970000,8.970000,8.970000,8.607196,0
|
|
2023-04-05,8.970000,8.970000,8.970000,8.970000,8.607196,0
|
|
2023-04-06,8.980000,8.980000,8.980000,8.980000,8.616793,0
|
|
2023-04-10,8.950000,8.950000,8.950000,8.950000,8.588004,0
|
|
2023-04-11,8.970000,8.970000,8.970000,8.970000,8.607196,0
|
|
2023-04-12,8.990000,8.990000,8.990000,8.990000,8.626386,0
|
|
2023-04-13,9.020000,9.020000,9.020000,9.020000,8.655172,0
|
|
2023-04-14,8.980000,8.980000,8.980000,8.980000,8.616793,0
|
|
2023-04-17,8.960000,8.960000,8.960000,8.960000,8.597599,0
|
|
2023-04-18,9.000000,9.000000,9.000000,9.000000,8.635983,0
|
|
2023-04-19,8.980000,8.980000,8.980000,8.980000,8.616793,0
|
|
2023-04-20,8.990000,8.990000,8.990000,8.990000,8.626386,0
|
|
2023-04-21,8.980000,8.980000,8.980000,8.980000,8.616793,0
|
|
2023-04-24,9.000000,9.000000,9.000000,9.000000,8.635983,0
|
|
2023-04-25,8.990000,8.990000,8.990000,8.990000,8.626386,0
|
|
2023-04-26,8.970000,8.970000,8.970000,8.970000,8.607196,0
|
|
2023-04-27,8.950000,8.950000,8.950000,8.950000,8.618751,0
|
|
2023-04-28,8.980000,8.980000,8.980000,8.980000,8.647642,0
|
|
2023-05-01,8.940000,8.940000,8.940000,8.940000,8.609121,0
|
|
2023-05-02,8.930000,8.930000,8.930000,8.930000,8.599493,0
|
|
2023-05-03,8.940000,8.940000,8.940000,8.940000,8.609121,0
|
|
2023-05-04,8.950000,8.950000,8.950000,8.950000,8.618751,0
|
|
2023-05-05,8.980000,8.980000,8.980000,8.980000,8.647642,0
|
|
2023-05-08,8.950000,8.950000,8.950000,8.950000,8.618751,0
|
|
2023-05-09,8.920000,8.920000,8.920000,8.920000,8.589864,0
|
|
2023-05-10,8.940000,8.940000,8.940000,8.940000,8.609121,0
|
|
2023-05-11,8.920000,8.920000,8.920000,8.920000,8.589864,0
|
|
2023-05-12,8.910000,8.910000,8.910000,8.910000,8.580233,0
|
|
2023-05-15,8.920000,8.920000,8.920000,8.920000,8.589864,0
|
|
2023-05-16,8.850000,8.850000,8.850000,8.850000,8.522454,0
|
|
2023-05-17,8.850000,8.850000,8.850000,8.850000,8.522454,0
|
|
2023-05-18,8.820000,8.820000,8.820000,8.820000,8.493564,0
|
|
2023-05-19,8.820000,8.820000,8.820000,8.820000,8.493564,0
|
|
2023-05-22,8.810000,8.810000,8.810000,8.810000,8.483934,0
|
|
2023-05-23,8.770000,8.770000,8.770000,8.770000,8.445415,0
|
|
2023-05-24,8.720000,8.720000,8.720000,8.720000,8.397264,0
|
|
2023-05-25,8.670000,8.670000,8.670000,8.670000,8.349117,0
|
|
2023-05-26,8.680000,8.680000,8.680000,8.680000,8.358745,0
|
|
2023-05-30,8.660000,8.660000,8.660000,8.660000,8.362607,0
|
|
2023-05-31,8.650000,8.650000,8.650000,8.650000,8.352953,0
|
|
2023-06-01,8.710000,8.710000,8.710000,8.710000,8.410889,0
|
|
2023-06-02,8.750000,8.750000,8.750000,8.750000,8.449516,0
|
|
2023-06-05,8.740000,8.740000,8.740000,8.740000,8.439860,0
|
|
2023-06-06,8.750000,8.750000,8.750000,8.750000,8.449516,0
|
|
2023-06-07,8.740000,8.740000,8.740000,8.740000,8.439860,0
|
|
2023-06-08,8.760000,8.760000,8.760000,8.760000,8.459175,0
|
|
2023-06-09,8.750000,8.750000,8.750000,8.750000,8.449516,0
|
|
2023-06-12,8.750000,8.750000,8.750000,8.750000,8.449516,0
|
|
2023-06-13,8.760000,8.760000,8.760000,8.760000,8.459175,0
|
|
2023-06-14,8.770000,8.770000,8.770000,8.770000,8.468830,0
|
|
2023-06-15,8.830000,8.830000,8.830000,8.830000,8.526769,0
|
|
2023-06-16,8.820000,8.820000,8.820000,8.820000,8.517114,0
|
|
2023-06-20,8.780000,8.780000,8.780000,8.780000,8.478487,0
|
|
2023-06-21,8.780000,8.780000,8.780000,8.780000,8.478487,0
|
|
2023-06-22,8.730000,8.730000,8.730000,8.730000,8.430203,0
|
|
2023-06-23,8.710000,8.710000,8.710000,8.710000,8.410889,0
|
|
2023-06-26,8.730000,8.730000,8.730000,8.730000,8.430203,0
|
|
2023-06-27,8.730000,8.730000,8.730000,8.730000,8.430203,0
|
|
2023-06-28,8.720000,8.720000,8.720000,8.720000,8.437944,0
|
|
2023-06-29,8.700000,8.700000,8.700000,8.700000,8.418593,0
|
|
2023-06-30,8.740000,8.740000,8.740000,8.740000,8.457298,0
|
|
2023-07-03,8.740000,8.740000,8.740000,8.740000,8.457298,0
|
|
2023-07-05,8.700000,8.700000,8.700000,8.700000,8.418593,0
|
|
2023-07-06,8.610000,8.610000,8.610000,8.610000,8.331503,0
|
|
2023-07-07,8.620000,8.620000,8.620000,8.620000,8.341179,0
|
|
2023-07-10,8.640000,8.640000,8.640000,8.640000,8.360532,0
|
|
2023-07-11,8.640000,8.640000,8.640000,8.640000,8.360532,0
|
|
2023-07-12,8.790000,8.790000,8.790000,8.790000,8.505680,0
|
|
2023-07-13,8.860000,8.860000,8.860000,8.860000,8.573416,0
|
|
2023-07-14,8.830000,8.830000,8.830000,8.830000,8.544387,0
|
|
2023-07-17,8.830000,8.830000,8.830000,8.830000,8.544387,0
|
|
2023-07-18,8.860000,8.860000,8.860000,8.860000,8.573416,0
|
|
2023-07-19,8.880000,8.880000,8.880000,8.880000,8.592770,0
|
|
2023-07-20,8.850000,8.850000,8.850000,8.850000,8.563741,0
|
|
2023-07-21,8.870000,8.870000,8.870000,8.870000,8.583093,0
|
|
2023-07-24,8.890000,8.890000,8.890000,8.890000,8.602448,0
|
|
2023-07-25,8.890000,8.890000,8.890000,8.890000,8.602448,0
|
|
2023-07-26,8.900000,8.900000,8.900000,8.900000,8.612122,0
|
|
2023-07-27,8.830000,8.830000,8.830000,8.830000,8.544387,0
|
|
2023-07-28,8.820000,8.820000,8.820000,8.820000,8.572572,0
|
|
2023-07-31,8.830000,8.830000,8.830000,8.830000,8.582293,0
|
|
2023-08-01,8.770000,8.770000,8.770000,8.770000,8.523976,0
|
|
2023-08-02,8.710000,8.710000,8.710000,8.710000,8.465660,0
|
|
2023-08-03,8.680000,8.680000,8.680000,8.680000,8.436502,0
|
|
2023-08-04,8.700000,8.700000,8.700000,8.700000,8.455941,0
|
|
2023-08-07,8.720000,8.720000,8.720000,8.720000,8.475379,0
|
|
2023-08-08,8.710000,8.710000,8.710000,8.710000,8.465660,0
|
|
2023-08-09,8.730000,8.730000,8.730000,8.730000,8.485098,0
|
|
2023-08-10,8.710000,8.710000,8.710000,8.710000,8.465660,0
|
|
2023-08-11,8.690000,8.690000,8.690000,8.690000,8.446219,0
|
|
2023-08-14,8.660000,8.660000,8.660000,8.660000,8.417061,0
|
|
2023-08-15,8.600000,8.600000,8.600000,8.600000,8.358745,0
|
|
2023-08-16,8.570000,8.570000,8.570000,8.570000,8.329588,0
|
|
2023-08-17,8.540000,8.540000,8.540000,8.540000,8.300428,0
|
|
2023-08-18,8.550000,8.550000,8.550000,8.550000,8.310149,0
|
|
2023-08-21,8.520000,8.520000,8.520000,8.520000,8.280989,0
|
|
2023-08-22,8.520000,8.520000,8.520000,8.520000,8.280989,0
|
|
2023-08-23,8.600000,8.600000,8.600000,8.600000,8.358745,0
|
|
2023-08-24,8.570000,8.570000,8.570000,8.570000,8.329588,0
|
|
2023-08-25,8.580000,8.580000,8.580000,8.580000,8.339306,0
|
|
2023-08-28,8.620000,8.620000,8.620000,8.620000,8.378184,0
|
|
2023-08-29,8.660000,8.660000,8.660000,8.660000,8.436635,0
|
|
2023-08-30,8.670000,8.670000,8.670000,8.670000,8.446378,0
|
|
2023-08-31,8.650000,8.650000,8.650000,8.650000,8.426894,0
|
|
2023-09-01,8.650000,8.650000,8.650000,8.650000,8.426894,0
|
|
2023-09-05,8.590000,8.590000,8.590000,8.590000,8.368443,0
|
|
2023-09-06,8.570000,8.570000,8.570000,8.570000,8.348957,0
|
|
2023-09-07,8.580000,8.580000,8.580000,8.580000,8.358699,0
|
|
2023-09-08,8.580000,8.580000,8.580000,8.580000,8.358699,0
|
|
2023-09-11,8.600000,8.600000,8.600000,8.600000,8.378183,0
|
|
2023-09-12,8.590000,8.590000,8.590000,8.590000,8.368443,0
|
|
2023-09-13,8.600000,8.600000,8.600000,8.600000,8.378183,0
|
|
2023-09-14,8.640000,8.640000,8.640000,8.640000,8.417152,0
|
|
2023-09-15,8.630000,8.630000,8.630000,8.630000,8.407411,0
|
|
2023-09-18,8.620000,8.620000,8.620000,8.620000,8.397669,0
|
|
2023-09-19,8.610000,8.610000,8.610000,8.610000,8.387925,0
|
|
2023-09-20,8.610000,8.610000,8.610000,8.610000,8.387925,0
|
|
2023-09-21,8.520000,8.520000,8.520000,8.520000,8.300247,0
|
|
2023-09-22,8.520000,8.520000,8.520000,8.520000,8.300247,0
|
|
2023-09-25,8.500000,8.500000,8.500000,8.500000,8.280764,0
|
|
2023-09-26,8.450000,8.450000,8.450000,8.450000,8.232054,0
|
|
2023-09-27,8.390000,8.390000,8.390000,8.390000,8.194937,0
|
|
2023-09-28,8.420000,8.420000,8.420000,8.420000,8.224238,0
|
|
2023-09-29,8.420000,8.420000,8.420000,8.420000,8.224238,0
|
|
2023-10-02,8.340000,8.340000,8.340000,8.340000,8.146100,0
|
|
2023-10-03,8.270000,8.270000,8.270000,8.270000,8.077726,0
|
|
2023-10-04,8.280000,8.280000,8.280000,8.280000,8.087494,0
|
|
2023-10-05,8.290000,8.290000,8.290000,8.290000,8.097261,0
|
|
2023-10-06,8.310000,8.310000,8.310000,8.310000,8.116796,0
|
|
2023-10-09,8.380000,8.380000,8.380000,8.380000,8.185168,0
|
|
2023-10-10,8.420000,8.420000,8.420000,8.420000,8.224238,0
|
|
2023-10-11,8.440000,8.440000,8.440000,8.440000,8.243773,0
|
|
2023-10-12,8.380000,8.380000,8.380000,8.380000,8.185168,0
|
|
2023-10-13,8.420000,8.420000,8.420000,8.420000,8.224238,0
|
|
2023-10-16,8.420000,8.420000,8.420000,8.420000,8.224238,0
|
|
2023-10-17,8.390000,8.390000,8.390000,8.390000,8.194937,0
|
|
2023-10-18,8.350000,8.350000,8.350000,8.350000,8.155867,0
|
|
2023-10-19,8.300000,8.300000,8.300000,8.300000,8.107028,0
|
|
2023-10-20,8.280000,8.280000,8.280000,8.280000,8.087494,0
|
|
2023-10-23,8.280000,8.280000,8.280000,8.280000,8.087494,0
|
|
2023-10-24,8.300000,8.300000,8.300000,8.300000,8.107028,0
|
|
2023-10-25,8.250000,8.250000,8.250000,8.250000,8.058191,0
|
|
2023-10-26,8.270000,8.270000,8.270000,8.270000,8.077726,0
|
|
2023-10-27,8.250000,8.250000,8.250000,8.250000,8.058191,0
|
|
2023-10-30,8.250000,8.250000,8.250000,8.250000,8.080719,0
|
|
2023-10-31,8.260000,8.260000,8.260000,8.260000,8.090514,0
|
|
2023-11-01,8.300000,8.300000,8.300000,8.300000,8.129693,0
|
|
2023-11-02,8.410000,8.410000,8.410000,8.410000,8.237437,0
|
|
2023-11-03,8.470000,8.470000,8.470000,8.470000,8.296206,0
|
|
2023-11-06,8.440000,8.440000,8.440000,8.440000,8.266821,0
|
|
2023-11-07,8.430000,8.430000,8.430000,8.430000,8.257028,0
|
|
2023-11-08,8.430000,8.430000,8.430000,8.430000,8.257028,0
|
|
2023-11-09,8.390000,8.390000,8.390000,8.390000,8.217848,0
|
|
2023-11-10,8.400000,8.400000,8.400000,8.400000,8.227642,0
|
|
2023-11-13,8.410000,8.410000,8.410000,8.410000,8.237437,0
|
|
2023-11-14,8.540000,8.540000,8.540000,8.540000,8.364768,0
|
|
2023-11-15,8.520000,8.520000,8.520000,8.520000,8.345180,0
|
|
2023-11-16,8.540000,8.540000,8.540000,8.540000,8.364768,0
|
|
2023-11-17,8.560000,8.560000,8.560000,8.560000,8.384359,0
|
|
2023-11-20,8.580000,8.580000,8.580000,8.580000,8.403949,0
|
|
2023-11-21,8.580000,8.580000,8.580000,8.580000,8.403949,0
|
|
2023-11-22,8.590000,8.590000,8.590000,8.590000,8.413743,0
|
|
2023-11-24,8.590000,8.590000,8.590000,8.590000,8.413743,0
|
|
2023-11-27,8.620000,8.620000,8.620000,8.620000,8.443129,0
|
|
2023-11-28,8.650000,8.650000,8.650000,8.650000,8.472511,0
|
|
2023-11-29,8.660000,8.660000,8.660000,8.660000,8.502949,0
|
|
2023-11-30,8.660000,8.660000,8.660000,8.660000,8.502949,0
|
|
2023-12-01,8.720000,8.720000,8.720000,8.720000,8.561861,0
|
|
2023-12-04,8.690000,8.690000,8.690000,8.690000,8.532405,0
|
|
2023-12-05,8.690000,8.690000,8.690000,8.690000,8.532405,0
|
|
2023-12-06,8.700000,8.700000,8.700000,8.700000,8.542224,0
|
|
2023-12-07,8.710000,8.710000,8.710000,8.710000,8.552043,0
|
|
2023-12-08,8.690000,8.690000,8.690000,8.690000,8.532405,0
|
|
2023-12-11,8.700000,8.700000,8.700000,8.700000,8.542224,0
|
|
2023-12-12,8.710000,8.710000,8.710000,8.710000,8.552043,0
|
|
2023-12-13,8.820000,8.820000,8.820000,8.820000,8.660048,0
|
|
2023-12-14,8.900000,8.900000,8.900000,8.900000,8.738598,0
|
|
2023-12-15,8.870000,8.870000,8.870000,8.870000,8.709142,0
|
|
2023-12-18,8.880000,8.880000,8.880000,8.880000,8.718960,0
|
|
2023-12-19,8.930000,8.930000,8.930000,8.930000,8.768054,0
|
|
2023-12-20,8.910000,8.910000,8.910000,8.910000,8.748415,0
|
|
2023-12-21,8.940000,8.940000,8.940000,8.940000,8.777871,0
|
|
2023-12-22,8.950000,8.950000,8.950000,8.950000,8.787691,0
|
|
2023-12-26,8.970000,8.970000,8.970000,8.970000,8.807328,0
|
|
2023-12-27,8.980000,8.980000,8.980000,8.980000,8.849703,0
|
|
2023-12-28,8.960000,8.960000,8.960000,8.960000,8.829994,0
|
|
2023-12-29,8.960000,8.960000,8.960000,8.960000,8.829994,0
|
|
2024-01-02,8.930000,8.930000,8.930000,8.930000,8.800431,0
|
|
2024-01-03,8.920000,8.920000,8.920000,8.920000,8.790574,0
|
|
2024-01-04,8.890000,8.890000,8.890000,8.890000,8.761010,0
|
|
2024-01-05,8.880000,8.880000,8.880000,8.880000,8.751155,0
|
|
2024-01-08,8.910000,8.910000,8.910000,8.910000,8.780718,0
|
|
2024-01-09,8.880000,8.880000,8.880000,8.880000,8.751155,0
|
|
2024-01-10,8.890000,8.890000,8.890000,8.890000,8.761010,0
|
|
2024-01-11,8.910000,8.910000,8.910000,8.910000,8.780718,0
|
|
2024-01-12,8.950000,8.950000,8.950000,8.950000,8.820140,0
|
|
2024-01-16,8.880000,8.880000,8.880000,8.880000,8.751155,0
|
|
2024-01-17,8.830000,8.830000,8.830000,8.830000,8.701880,0
|
|
2024-01-18,8.830000,8.830000,8.830000,8.830000,8.701880,0
|
|
2024-01-19,8.850000,8.850000,8.850000,8.850000,8.721590,0
|
|
2024-01-22,8.860000,8.860000,8.860000,8.860000,8.731445,0
|
|
2024-01-23,8.850000,8.850000,8.850000,8.850000,8.721590,0
|
|
2024-01-24,8.840000,8.840000,8.840000,8.840000,8.711736,0
|
|
2024-01-25,8.880000,8.880000,8.880000,8.880000,8.751155,0
|
|
2024-01-26,8.890000,8.890000,8.890000,8.890000,8.761010,0
|
|
2024-01-29,8.910000,8.910000,8.910000,8.910000,8.794568,0
|
|
2024-01-30,8.920000,8.920000,8.920000,8.920000,8.804440,0
|
|
2024-01-31,8.920000,8.920000,8.920000,8.920000,8.804440,0
|
|
2024-02-01,8.980000,8.980000,8.980000,8.980000,8.863662,0
|
|
2024-02-02,8.910000,8.910000,8.910000,8.910000,8.794568,0
|
|
2024-02-05,8.850000,8.850000,8.850000,8.850000,8.735347,0
|
|
2024-02-06,8.900000,8.900000,8.900000,8.900000,8.784698,0
|
|
2024-02-07,8.900000,8.900000,8.900000,8.900000,8.784698,0
|
|
2024-02-08,8.880000,8.880000,8.880000,8.880000,8.764958,0
|
|
2024-02-09,8.880000,8.880000,8.880000,8.880000,8.764958,0
|
|
2024-02-12,8.890000,8.890000,8.890000,8.890000,8.774829,0
|
|
2024-02-13,8.790000,8.790000,8.790000,8.790000,8.676125,0
|
|
2024-02-14,8.830000,8.830000,8.830000,8.830000,8.715606,0
|
|
2024-02-15,8.890000,8.890000,8.890000,8.890000,8.774829,0
|
|
2024-02-16,8.870000,8.870000,8.870000,8.870000,8.755088,0
|
|
2024-02-20,8.880000,8.880000,8.880000,8.880000,8.764958,0
|
|
2024-02-21,8.890000,8.890000,8.890000,8.890000,8.774829,0
|
|
2024-02-22,8.910000,8.910000,8.910000,8.910000,8.794568,0
|
|
2024-02-23,8.940000,8.940000,8.940000,8.940000,8.824181,0
|
|
2024-02-26,8.910000,8.910000,8.910000,8.910000,8.794568,0
|
|
2024-02-27,8.890000,8.890000,8.890000,8.890000,8.793581,0
|
|
2024-02-28,8.880000,8.880000,8.880000,8.880000,8.783689,0
|
|
2024-02-29,8.890000,8.890000,8.890000,8.890000,8.793581,0
|
|
2024-03-01,8.930000,8.930000,8.930000,8.930000,8.833146,0
|
|
2024-03-04,8.920000,8.920000,8.920000,8.920000,8.823254,0
|
|
2024-03-05,8.930000,8.930000,8.930000,8.930000,8.833146,0
|
|
2024-03-06,8.960000,8.960000,8.960000,8.960000,8.862820,0
|
|
2024-03-07,8.980000,8.980000,8.980000,8.980000,8.882603,0
|
|
2024-03-08,8.990000,8.990000,8.990000,8.990000,8.892495,0
|
|
2024-03-11,9.000000,9.000000,9.000000,9.000000,8.902387,0
|
|
2024-03-12,9.010000,9.010000,9.010000,9.010000,8.912278,0
|
|
2024-03-13,9.010000,9.010000,9.010000,9.010000,8.912278,0
|
|
2024-03-14,8.960000,8.960000,8.960000,8.960000,8.862820,0
|
|
2024-03-15,8.940000,8.940000,8.940000,8.940000,8.843037,0
|
|
2024-03-18,8.920000,8.920000,8.920000,8.920000,8.823254,0
|
|
2024-03-19,8.950000,8.950000,8.950000,8.950000,8.852928,0
|
|
2024-03-20,8.980000,8.980000,8.980000,8.980000,8.882603,0
|
|
2024-03-21,8.990000,8.990000,8.990000,8.990000,8.892495,0
|
|
2024-03-22,9.000000,9.000000,9.000000,9.000000,8.902387,0
|
|
2024-03-25,8.970000,8.970000,8.970000,8.970000,8.872712,0
|
|
2024-03-26,8.950000,8.950000,8.950000,8.950000,8.876679,0
|
|
2024-03-27,9.000000,9.000000,9.000000,9.000000,8.926270,0
|
|
2024-03-28,9.010000,9.010000,9.010000,9.010000,8.936188,0
|
|
2024-04-01,8.960000,8.960000,8.960000,8.960000,8.886598,0
|
|
2024-04-02,8.940000,8.940000,8.940000,8.940000,8.866761,0
|
|
2024-04-03,8.930000,8.930000,8.930000,8.930000,8.856843,0
|
|
2024-04-04,8.930000,8.930000,8.930000,8.930000,8.856843,0
|
|
2024-04-05,8.930000,8.930000,8.930000,8.930000,8.856843,0
|
|
2024-04-08,8.920000,8.920000,8.920000,8.920000,8.846926,0
|
|
2024-04-09,8.950000,8.950000,8.950000,8.950000,8.876679,0
|
|
2024-04-10,8.850000,8.850000,8.850000,8.850000,8.777499,0
|
|
2024-04-11,8.840000,8.840000,8.840000,8.840000,8.767582,0
|
|
2024-04-12,8.830000,8.830000,8.830000,8.830000,8.757663,0
|
|
2024-04-15,8.770000,8.770000,8.770000,8.770000,8.698154,0
|
|
2024-04-16,8.740000,8.740000,8.740000,8.740000,8.668400,0
|
|
2024-04-17,8.760000,8.760000,8.760000,8.760000,8.688236,0
|
|
2024-04-18,8.740000,8.740000,8.740000,8.740000,8.668400,0
|
|
2024-04-19,8.770000,8.770000,8.770000,8.770000,8.698154,0
|
|
2024-04-22,8.790000,8.790000,8.790000,8.790000,8.717991,0
|
|
2024-04-23,8.830000,8.830000,8.830000,8.830000,8.757663,0
|
|
2024-04-24,8.820000,8.820000,8.820000,8.820000,8.747745,0
|
|
2024-04-25,8.790000,8.790000,8.790000,8.790000,8.717991,0
|
|
2024-04-26,8.790000,8.790000,8.790000,8.790000,8.746847,0
|
|
2024-04-29,8.820000,8.820000,8.820000,8.820000,8.776700,0
|
|
2024-04-30,8.750000,8.750000,8.750000,8.750000,8.707044,0
|
|
2024-05-01,8.770000,8.770000,8.770000,8.770000,8.726947,0
|
|
2024-05-02,8.810000,8.810000,8.810000,8.810000,8.766749,0
|
|
2024-05-03,8.860000,8.860000,8.860000,8.860000,8.816504,0
|
|
2024-05-06,8.880000,8.880000,8.880000,8.880000,8.836406,0
|
|
2024-05-07,8.910000,8.910000,8.910000,8.910000,8.866259,0
|
|
2024-05-08,8.910000,8.910000,8.910000,8.910000,8.866259,0
|
|
2024-05-09,8.950000,8.950000,8.950000,8.950000,8.906062,0
|
|
2024-05-10,8.950000,8.950000,8.950000,8.950000,8.906062,0
|
|
2024-05-13,8.950000,8.950000,8.950000,8.950000,8.906062,0
|
|
2024-05-14,8.970000,8.970000,8.970000,8.970000,8.925964,0
|
|
2024-05-15,9.030000,9.030000,9.030000,9.030000,8.985669,0
|
|
2024-05-16,9.040000,9.040000,9.040000,9.040000,8.995621,0
|
|
2024-05-17,9.040000,9.040000,9.040000,9.040000,8.995621,0
|
|
2024-05-20,9.020000,9.020000,9.020000,9.020000,8.975719,0
|
|
2024-05-21,9.030000,9.030000,9.030000,9.030000,8.985669,0
|
|
2024-05-22,9.000000,9.000000,9.000000,9.000000,8.955816,0
|
|
2024-05-23,8.950000,8.950000,8.950000,8.950000,8.906062,0
|
|
2024-05-24,8.960000,8.960000,8.960000,8.960000,8.916014,0
|
|
2024-05-28,8.920000,8.920000,8.920000,8.920000,8.876209,0
|
|
2024-05-29,8.830000,8.830000,8.830000,8.830000,8.810356,0
|
|
2024-05-30,8.860000,8.860000,8.860000,8.860000,8.840289,0
|
|
2024-05-31,8.920000,8.920000,8.920000,8.920000,8.900156,0
|
|
2024-06-03,8.950000,8.950000,8.950000,8.950000,8.930089,0
|
|
2024-06-04,8.970000,8.970000,8.970000,8.970000,8.950045,0
|
|
2024-06-05,9.000000,9.000000,9.000000,9.000000,8.979978,0
|
|
2024-06-06,9.020000,9.020000,9.020000,9.020000,8.999934,0
|
|
2024-06-07,8.950000,8.950000,8.950000,8.950000,8.930089,0
|
|
2024-06-10,8.940000,8.940000,8.940000,8.940000,8.920111,0
|
|
2024-06-11,8.940000,8.940000,8.940000,8.940000,8.920111,0
|
|
2024-06-12,8.990000,8.990000,8.990000,8.990000,8.970000,0
|
|
2024-06-13,8.980000,8.980000,8.980000,8.980000,8.960022,0
|
|
2024-06-14,8.970000,8.970000,8.970000,8.970000,8.950045,0
|
|
2024-06-17,8.960000,8.960000,8.960000,8.960000,8.940067,0
|
|
2024-06-18,8.980000,8.980000,8.980000,8.980000,8.960022,0
|
|
2024-06-20,8.980000,8.980000,8.980000,8.980000,8.960022,0
|
|
2024-06-21,8.980000,8.980000,8.980000,8.980000,8.960022,0
|
|
2024-06-24,9.010000,9.010000,9.010000,9.010000,8.989956,0
|
|
2024-06-25,8.990000,8.990000,8.990000,8.990000,8.970000,0
|
|
2024-06-26,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2024-06-27,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2024-06-28,8.910000,8.910000,8.910000,8.910000,8.910000,0
|
|
2024-07-01,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2024-07-02,8.880000,8.880000,8.880000,8.880000,8.880000,0
|
|
2024-07-03,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2024-07-05,8.960000,8.960000,8.960000,8.960000,8.960000,0
|
|
2024-07-08,8.950000,8.950000,8.950000,8.950000,8.950000,0
|
|
2024-07-09,8.930000,8.930000,8.930000,8.930000,8.930000,0
|
|
2024-07-10,8.970000,8.970000,8.970000,8.970000,8.970000,0
|
|
2024-07-11,9.030000,9.030000,9.030000,9.030000,9.030000,0
|
|
2024-07-12,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2024-07-15,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2024-07-16,9.100000,9.100000,9.100000,9.100000,9.100000,0
|
|
2024-07-17,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2024-07-18,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2024-07-19,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2024-07-22,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2024-07-23,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2024-07-24,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2024-07-25,9.030000,9.030000,9.030000,9.030000,9.030000,0
|
|
2024-07-26,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2024-07-29,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2024-07-30,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2024-07-31,9.140000,9.140000,9.140000,9.140000,9.140000,0
|
|
2024-08-01,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2024-08-02,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2024-08-05,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2024-08-06,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2024-08-07,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2024-08-08,9.130000,9.130000,9.130000,9.130000,9.130000,0
|
|
2024-08-09,9.140000,9.140000,9.140000,9.140000,9.140000,0
|
|
2024-08-12,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2024-08-13,9.200000,9.200000,9.200000,9.200000,9.200000,0
|
|
2024-08-14,9.230000,9.230000,9.230000,9.230000,9.230000,0
|
|
2024-08-15,9.230000,9.230000,9.230000,9.230000,9.230000,0
|
|
2024-08-16,9.240000,9.240000,9.240000,9.240000,9.240000,0
|
|
2024-08-19,9.280000,9.280000,9.280000,9.280000,9.280000,0
|
|
2024-08-20,9.290000,9.290000,9.290000,9.290000,9.290000,0
|
|
2024-08-21,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2024-08-22,9.300000,9.300000,9.300000,9.300000,9.300000,0
|
|
2024-08-23,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2024-08-26,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2024-08-27,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2024-08-28,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2024-08-29,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2024-08-30,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2024-09-03,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2024-09-04,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2024-09-05,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2024-09-06,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2024-09-09,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2024-09-10,9.400000,9.400000,9.400000,9.400000,9.400000,0
|
|
2024-09-11,9.400000,9.400000,9.400000,9.400000,9.400000,0
|
|
2024-09-12,9.420000,9.420000,9.420000,9.420000,9.420000,0
|
|
2024-09-13,9.460000,9.460000,9.460000,9.460000,9.460000,0
|
|
2024-09-16,9.480000,9.480000,9.480000,9.480000,9.480000,0
|
|
2024-09-17,9.470000,9.470000,9.470000,9.470000,9.470000,0
|
|
2024-09-18,9.440000,9.440000,9.440000,9.440000,9.440000,0
|
|
2024-09-19,9.460000,9.460000,9.460000,9.460000,9.460000,0
|
|
2024-09-20,9.450000,9.450000,9.450000,9.450000,9.450000,0
|
|
2024-09-23,9.470000,9.470000,9.470000,9.470000,9.470000,0
|
|
2024-09-24,9.470000,9.470000,9.470000,9.470000,9.470000,0
|
|
2024-09-25,9.440000,9.440000,9.440000,9.440000,9.440000,0
|
|
2024-09-26,9.460000,9.460000,9.460000,9.460000,9.460000,0
|
|
2024-09-27,9.490000,9.490000,9.490000,9.490000,9.490000,0
|
|
2024-09-30,9.470000,9.470000,9.470000,9.470000,9.470000,0
|
|
2024-10-01,9.490000,9.490000,9.490000,9.490000,9.490000,0
|
|
2024-10-02,9.480000,9.480000,9.480000,9.480000,9.480000,0
|
|
2024-10-03,9.430000,9.430000,9.430000,9.430000,9.430000,0
|
|
2024-10-04,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2024-10-07,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2024-10-08,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2024-10-09,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2024-10-10,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2024-10-11,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2024-10-14,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2024-10-15,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2024-10-16,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2024-10-17,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2024-10-18,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2024-10-21,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2024-10-22,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2024-10-23,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-10-24,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-10-25,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-10-28,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-10-29,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-10-30,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-10-31,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-01,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-04,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-05,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-06,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-07,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-08,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-11,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-12,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-13,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-14,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-15,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-18,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-19,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-20,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-21,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-22,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-25,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-26,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-27,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-11-29,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-02,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-03,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-04,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-05,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-06,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-09,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-10,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-11,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-12,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-13,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-16,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-17,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-18,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-19,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-20,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-23,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-24,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-26,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-27,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-30,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2024-12-31,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2025-01-02,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2025-01-03,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2025-01-06,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2025-01-07,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2025-01-08,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2025-01-10,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2025-01-13,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2025-01-14,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2025-01-15,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2025-01-16,9.310000,9.310000,9.310000,9.310000,9.310000,0
|