Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1730 lines
106 KiB
Plaintext
1730 lines
106 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,10.760000,10.760000,10.760000,10.760000,7.969326,0
|
|
2019-01-03,10.510000,10.510000,10.510000,10.510000,7.784164,0
|
|
2019-01-04,10.870000,10.870000,10.870000,10.870000,8.050795,0
|
|
2019-01-07,10.960000,10.960000,10.960000,10.960000,8.117453,0
|
|
2019-01-08,11.080000,11.080000,11.080000,11.080000,8.206332,0
|
|
2019-01-09,11.140000,11.140000,11.140000,11.140000,8.250770,0
|
|
2019-01-10,11.180000,11.180000,11.180000,11.180000,8.280396,0
|
|
2019-01-11,11.190000,11.190000,11.190000,11.190000,8.287802,0
|
|
2019-01-14,11.120000,11.120000,11.120000,11.120000,8.235957,0
|
|
2019-01-15,11.250000,11.250000,11.250000,11.250000,8.332240,0
|
|
2019-01-16,11.270000,11.270000,11.270000,11.270000,8.347054,0
|
|
2019-01-17,11.360000,11.360000,11.360000,11.360000,8.413711,0
|
|
2019-01-18,11.500000,11.500000,11.500000,11.500000,8.517403,0
|
|
2019-01-22,11.330000,11.330000,11.330000,11.330000,8.391492,0
|
|
2019-01-23,11.360000,11.360000,11.360000,11.360000,8.413711,0
|
|
2019-01-24,11.370000,11.370000,11.370000,11.370000,8.421117,0
|
|
2019-01-25,11.470000,11.470000,11.470000,11.470000,8.495182,0
|
|
2019-01-28,11.390000,11.390000,11.390000,11.390000,8.435931,0
|
|
2019-01-29,11.370000,11.370000,11.370000,11.370000,8.421117,0
|
|
2019-01-30,11.560000,11.560000,11.560000,11.560000,8.561840,0
|
|
2019-01-31,11.660000,11.660000,11.660000,11.660000,8.635904,0
|
|
2019-02-01,11.670000,11.670000,11.670000,11.670000,8.643311,0
|
|
2019-02-04,11.760000,11.760000,11.760000,11.760000,8.709969,0
|
|
2019-02-05,11.820000,11.820000,11.820000,11.820000,8.754408,0
|
|
2019-02-06,11.780000,11.780000,11.780000,11.780000,8.724781,0
|
|
2019-02-07,11.690000,11.690000,11.690000,11.690000,8.658124,0
|
|
2019-02-08,11.710000,11.710000,11.710000,11.710000,8.672937,0
|
|
2019-02-11,11.730000,11.730000,11.730000,11.730000,8.687750,0
|
|
2019-02-12,11.870000,11.870000,11.870000,11.870000,8.791440,0
|
|
2019-02-13,11.900000,11.900000,11.900000,11.900000,8.813658,0
|
|
2019-02-14,11.880000,11.880000,11.880000,11.880000,8.798846,0
|
|
2019-02-15,12.000000,12.000000,12.000000,12.000000,8.887723,0
|
|
2019-02-19,12.020000,12.020000,12.020000,12.020000,8.902535,0
|
|
2019-02-20,12.040000,12.040000,12.040000,12.040000,8.917348,0
|
|
2019-02-21,11.990000,11.990000,11.990000,11.990000,8.880316,0
|
|
2019-02-22,12.080000,12.080000,12.080000,12.080000,8.946974,0
|
|
2019-02-25,12.090000,12.090000,12.090000,12.090000,8.954383,0
|
|
2019-02-26,12.090000,12.090000,12.090000,12.090000,8.954383,0
|
|
2019-02-27,12.090000,12.090000,12.090000,12.090000,8.954383,0
|
|
2019-02-28,12.080000,12.080000,12.080000,12.080000,8.946974,0
|
|
2019-03-01,12.160000,12.160000,12.160000,12.160000,9.006227,0
|
|
2019-03-04,12.120000,12.120000,12.120000,12.120000,8.976601,0
|
|
2019-03-05,12.100000,12.100000,12.100000,12.100000,8.961789,0
|
|
2019-03-06,12.030000,12.030000,12.030000,12.030000,8.909943,0
|
|
2019-03-07,11.930000,11.930000,11.930000,11.930000,8.835878,0
|
|
2019-03-08,11.890000,11.890000,11.890000,11.890000,8.806252,0
|
|
2019-03-11,12.060000,12.060000,12.060000,12.060000,8.932162,0
|
|
2019-03-12,12.100000,12.100000,12.100000,12.100000,8.961789,0
|
|
2019-03-13,12.180000,12.180000,12.180000,12.180000,9.021039,0
|
|
2019-03-14,12.170000,12.170000,12.170000,12.170000,9.013633,0
|
|
2019-03-15,12.230000,12.230000,12.230000,12.230000,9.058072,0
|
|
2019-03-18,12.280000,12.280000,12.280000,12.280000,9.095104,0
|
|
2019-03-19,12.270000,12.270000,12.270000,12.270000,9.087697,0
|
|
2019-03-20,12.240000,12.240000,12.240000,12.240000,9.065476,0
|
|
2019-03-21,12.380000,12.380000,12.380000,12.380000,9.169168,0
|
|
2019-03-22,12.140000,12.140000,12.140000,12.140000,8.991414,0
|
|
2019-03-25,12.140000,12.140000,12.140000,12.140000,8.991414,0
|
|
2019-03-26,12.220000,12.220000,12.220000,12.220000,9.050665,0
|
|
2019-03-27,12.160000,12.160000,12.160000,12.160000,9.006227,0
|
|
2019-03-28,12.210000,12.210000,12.210000,12.210000,9.043260,0
|
|
2019-03-29,12.280000,12.280000,12.280000,12.280000,9.095104,0
|
|
2019-04-01,12.410000,12.410000,12.410000,12.410000,9.191388,0
|
|
2019-04-02,12.420000,12.420000,12.420000,12.420000,9.198792,0
|
|
2019-04-03,12.440000,12.440000,12.440000,12.440000,9.213606,0
|
|
2019-04-04,12.460000,12.460000,12.460000,12.460000,9.228418,0
|
|
2019-04-05,12.510000,12.510000,12.510000,12.510000,9.265450,0
|
|
2019-04-08,12.530000,12.530000,12.530000,12.530000,9.280264,0
|
|
2019-04-09,12.460000,12.460000,12.460000,12.460000,9.228418,0
|
|
2019-04-10,12.500000,12.500000,12.500000,12.500000,9.258044,0
|
|
2019-04-11,12.510000,12.510000,12.510000,12.510000,9.265450,0
|
|
2019-04-12,12.580000,12.580000,12.580000,12.580000,9.317296,0
|
|
2019-04-15,12.580000,12.580000,12.580000,12.580000,9.317296,0
|
|
2019-04-16,12.570000,12.570000,12.570000,12.570000,9.309890,0
|
|
2019-04-17,12.540000,12.540000,12.540000,12.540000,9.287671,0
|
|
2019-04-18,12.570000,12.570000,12.570000,12.570000,9.309890,0
|
|
2019-04-22,12.590000,12.590000,12.590000,12.590000,9.324701,0
|
|
2019-04-23,12.710000,12.710000,12.710000,12.710000,9.413581,0
|
|
2019-04-24,12.690000,12.690000,12.690000,12.690000,9.398767,0
|
|
2019-04-25,12.700000,12.700000,12.700000,12.700000,9.406174,0
|
|
2019-04-26,12.750000,12.750000,12.750000,12.750000,9.443206,0
|
|
2019-04-29,12.760000,12.760000,12.760000,12.760000,9.450614,0
|
|
2019-04-30,12.770000,12.770000,12.770000,12.770000,9.458019,0
|
|
2019-05-01,12.690000,12.690000,12.690000,12.690000,9.398767,0
|
|
2019-05-02,12.670000,12.670000,12.670000,12.670000,9.383955,0
|
|
2019-05-03,12.800000,12.800000,12.800000,12.800000,9.480240,0
|
|
2019-05-06,12.740000,12.740000,12.740000,12.740000,9.435800,0
|
|
2019-05-07,12.540000,12.540000,12.540000,12.540000,9.287671,0
|
|
2019-05-08,12.530000,12.530000,12.530000,12.530000,9.280264,0
|
|
2019-05-09,12.500000,12.500000,12.500000,12.500000,9.258044,0
|
|
2019-05-10,12.560000,12.560000,12.560000,12.560000,9.302483,0
|
|
2019-05-13,12.260000,12.260000,12.260000,12.260000,9.080291,0
|
|
2019-05-14,12.350000,12.350000,12.350000,12.350000,9.146951,0
|
|
2019-05-15,12.420000,12.420000,12.420000,12.420000,9.198792,0
|
|
2019-05-16,12.540000,12.540000,12.540000,12.540000,9.287671,0
|
|
2019-05-17,12.480000,12.480000,12.480000,12.480000,9.243232,0
|
|
2019-05-20,12.400000,12.400000,12.400000,12.400000,9.183981,0
|
|
2019-05-21,12.500000,12.500000,12.500000,12.500000,9.258044,0
|
|
2019-05-22,12.470000,12.470000,12.470000,12.470000,9.235826,0
|
|
2019-05-23,12.320000,12.320000,12.320000,12.320000,9.124728,0
|
|
2019-05-24,12.360000,12.360000,12.360000,12.360000,9.154355,0
|
|
2019-05-28,12.270000,12.270000,12.270000,12.270000,9.087697,0
|
|
2019-05-29,12.180000,12.180000,12.180000,12.180000,9.021039,0
|
|
2019-05-30,12.200000,12.200000,12.200000,12.200000,9.035852,0
|
|
2019-05-31,12.050000,12.050000,12.050000,12.050000,8.924755,0
|
|
2019-06-03,12.010000,12.010000,12.010000,12.010000,8.895130,0
|
|
2019-06-04,12.250000,12.250000,12.250000,12.250000,9.072885,0
|
|
2019-06-05,12.360000,12.360000,12.360000,12.360000,9.154355,0
|
|
2019-06-06,12.430000,12.430000,12.430000,12.430000,9.206200,0
|
|
2019-06-07,12.560000,12.560000,12.560000,12.560000,9.302483,0
|
|
2019-06-10,12.600000,12.600000,12.600000,12.600000,9.332108,0
|
|
2019-06-11,12.590000,12.590000,12.590000,12.590000,9.324701,0
|
|
2019-06-12,12.580000,12.580000,12.580000,12.580000,9.317296,0
|
|
2019-06-13,12.610000,12.610000,12.610000,12.610000,9.339517,0
|
|
2019-06-14,12.600000,12.600000,12.600000,12.600000,9.332108,0
|
|
2019-06-17,12.620000,12.620000,12.620000,12.620000,9.346924,0
|
|
2019-06-18,12.760000,12.760000,12.760000,12.760000,9.450614,0
|
|
2019-06-19,12.790000,12.790000,12.790000,12.790000,9.472833,0
|
|
2019-06-20,12.910000,12.910000,12.910000,12.910000,9.561707,0
|
|
2019-06-21,12.900000,12.900000,12.900000,12.900000,9.554303,0
|
|
2019-06-24,12.870000,12.870000,12.870000,12.870000,9.532083,0
|
|
2019-06-25,12.760000,12.760000,12.760000,12.760000,9.450614,0
|
|
2019-06-26,12.730000,12.730000,12.730000,12.730000,9.428393,0
|
|
2019-06-27,12.770000,12.770000,12.770000,12.770000,9.458019,0
|
|
2019-06-28,12.840000,12.840000,12.840000,12.840000,9.509863,0
|
|
2019-07-01,12.930000,12.930000,12.930000,12.930000,9.576522,0
|
|
2019-07-02,12.980000,12.980000,12.980000,12.980000,9.613553,0
|
|
2019-07-03,13.070000,13.070000,13.070000,13.070000,9.680212,0
|
|
2019-07-05,13.060000,13.060000,13.060000,13.060000,9.672806,0
|
|
2019-07-08,13.000000,13.000000,13.000000,13.000000,9.628366,0
|
|
2019-07-09,13.020000,13.020000,13.020000,13.020000,9.643180,0
|
|
2019-07-10,13.080000,13.080000,13.080000,13.080000,9.687618,0
|
|
2019-07-11,13.100000,13.100000,13.100000,13.100000,9.702433,0
|
|
2019-07-12,13.160000,13.160000,13.160000,13.160000,9.746869,0
|
|
2019-07-15,13.160000,13.160000,13.160000,13.160000,9.746869,0
|
|
2019-07-16,13.120000,13.120000,13.120000,13.120000,9.717244,0
|
|
2019-07-17,13.030000,13.030000,13.030000,13.030000,9.650587,0
|
|
2019-07-18,13.090000,13.090000,13.090000,13.090000,9.695024,0
|
|
2019-07-19,13.000000,13.000000,13.000000,13.000000,9.628366,0
|
|
2019-07-22,13.030000,13.030000,13.030000,13.030000,9.650587,0
|
|
2019-07-23,13.110000,13.110000,13.110000,13.110000,9.709837,0
|
|
2019-07-24,13.170000,13.170000,13.170000,13.170000,9.754277,0
|
|
2019-07-25,13.120000,13.120000,13.120000,13.120000,9.717244,0
|
|
2019-07-26,13.220000,13.220000,13.220000,13.220000,9.791308,0
|
|
2019-07-29,13.210000,13.210000,13.210000,13.210000,9.783903,0
|
|
2019-07-30,13.200000,13.200000,13.200000,13.200000,9.776495,0
|
|
2019-07-31,13.080000,13.080000,13.080000,13.080000,9.687618,0
|
|
2019-08-01,12.940000,12.940000,12.940000,12.940000,9.583928,0
|
|
2019-08-02,12.860000,12.860000,12.860000,12.860000,9.524676,0
|
|
2019-08-05,12.480000,12.480000,12.480000,12.480000,9.243232,0
|
|
2019-08-06,12.660000,12.660000,12.660000,12.660000,9.376547,0
|
|
2019-08-07,12.690000,12.690000,12.690000,12.690000,9.398767,0
|
|
2019-08-08,12.930000,12.930000,12.930000,12.930000,9.576522,0
|
|
2019-08-09,12.860000,12.860000,12.860000,12.860000,9.524676,0
|
|
2019-08-12,12.710000,12.710000,12.710000,12.710000,9.413581,0
|
|
2019-08-13,12.900000,12.900000,12.900000,12.900000,9.554303,0
|
|
2019-08-14,12.550000,12.550000,12.550000,12.550000,9.295077,0
|
|
2019-08-15,12.600000,12.600000,12.600000,12.600000,9.332108,0
|
|
2019-08-16,12.780000,12.780000,12.780000,12.780000,9.465424,0
|
|
2019-08-19,12.920000,12.920000,12.920000,12.920000,9.569117,0
|
|
2019-08-20,12.820000,12.820000,12.820000,12.820000,9.495049,0
|
|
2019-08-21,12.910000,12.910000,12.910000,12.910000,9.561707,0
|
|
2019-08-22,12.920000,12.920000,12.920000,12.920000,9.569117,0
|
|
2019-08-23,12.590000,12.590000,12.590000,12.590000,9.324701,0
|
|
2019-08-26,12.710000,12.710000,12.710000,12.710000,9.413581,0
|
|
2019-08-27,12.670000,12.670000,12.670000,12.670000,9.383955,0
|
|
2019-08-28,12.740000,12.740000,12.740000,12.740000,9.435800,0
|
|
2019-08-29,12.910000,12.910000,12.910000,12.910000,9.561707,0
|
|
2019-08-30,12.910000,12.910000,12.910000,12.910000,9.561707,0
|
|
2019-09-03,12.820000,12.820000,12.820000,12.820000,9.495049,0
|
|
2019-09-04,12.960000,12.960000,12.960000,12.960000,9.598741,0
|
|
2019-09-05,13.120000,13.120000,13.120000,13.120000,9.717244,0
|
|
2019-09-06,13.120000,13.120000,13.120000,13.120000,9.717244,0
|
|
2019-09-09,13.080000,13.080000,13.080000,13.080000,9.687618,0
|
|
2019-09-10,13.050000,13.050000,13.050000,13.050000,9.665398,0
|
|
2019-09-11,13.130000,13.130000,13.130000,13.130000,9.724649,0
|
|
2019-09-12,13.190000,13.190000,13.190000,13.190000,9.769089,0
|
|
2019-09-13,13.180000,13.180000,13.180000,13.180000,9.761683,0
|
|
2019-09-16,13.140000,13.140000,13.140000,13.140000,9.732057,0
|
|
2019-09-17,13.190000,13.190000,13.190000,13.190000,9.769089,0
|
|
2019-09-18,13.210000,13.210000,13.210000,13.210000,9.783903,0
|
|
2019-09-19,13.210000,13.210000,13.210000,13.210000,9.783903,0
|
|
2019-09-20,13.150000,13.150000,13.150000,13.150000,9.739463,0
|
|
2019-09-23,13.150000,13.150000,13.150000,13.150000,9.739463,0
|
|
2019-09-24,13.060000,13.060000,13.060000,13.060000,9.672806,0
|
|
2019-09-25,13.140000,13.140000,13.140000,13.140000,9.732057,0
|
|
2019-09-26,13.120000,13.120000,13.120000,13.120000,9.717244,0
|
|
2019-09-27,13.050000,13.050000,13.050000,13.050000,9.665398,0
|
|
2019-09-30,13.100000,13.100000,13.100000,13.100000,9.702433,0
|
|
2019-10-01,12.950000,12.950000,12.950000,12.950000,9.591334,0
|
|
2019-10-02,12.720000,12.720000,12.720000,12.720000,9.420988,0
|
|
2019-10-03,12.830000,12.830000,12.830000,12.830000,9.502458,0
|
|
2019-10-04,13.010000,13.010000,13.010000,13.010000,9.635773,0
|
|
2019-10-07,12.950000,12.950000,12.950000,12.950000,9.591334,0
|
|
2019-10-08,12.750000,12.750000,12.750000,12.750000,9.443206,0
|
|
2019-10-09,12.870000,12.870000,12.870000,12.870000,9.532083,0
|
|
2019-10-10,12.940000,12.940000,12.940000,12.940000,9.583928,0
|
|
2019-10-11,13.070000,13.070000,13.070000,13.070000,9.680212,0
|
|
2019-10-14,13.050000,13.050000,13.050000,13.050000,9.665398,0
|
|
2019-10-15,13.170000,13.170000,13.170000,13.170000,9.754277,0
|
|
2019-10-16,13.150000,13.150000,13.150000,13.150000,9.739463,0
|
|
2019-10-17,13.180000,13.180000,13.180000,13.180000,9.761683,0
|
|
2019-10-18,13.110000,13.110000,13.110000,13.110000,9.709837,0
|
|
2019-10-21,13.190000,13.190000,13.190000,13.190000,9.769089,0
|
|
2019-10-22,13.120000,13.120000,13.120000,13.120000,9.717244,0
|
|
2019-10-23,13.150000,13.150000,13.150000,13.150000,9.739463,0
|
|
2019-10-24,13.200000,13.200000,13.200000,13.200000,9.776495,0
|
|
2019-10-25,13.230000,13.230000,13.230000,13.230000,9.798713,0
|
|
2019-10-28,13.290000,13.290000,13.290000,13.290000,9.843156,0
|
|
2019-10-29,13.280000,13.280000,13.280000,13.280000,9.835747,0
|
|
2019-10-30,13.340000,13.340000,13.340000,13.340000,9.880186,0
|
|
2019-10-31,13.300000,13.300000,13.300000,13.300000,9.850561,0
|
|
2019-11-01,13.400000,13.400000,13.400000,13.400000,9.924623,0
|
|
2019-11-04,13.440000,13.440000,13.440000,13.440000,9.954249,0
|
|
2019-11-05,13.430000,13.430000,13.430000,13.430000,9.946844,0
|
|
2019-11-06,13.440000,13.440000,13.440000,13.440000,9.954249,0
|
|
2019-11-07,13.470000,13.470000,13.470000,13.470000,9.976470,0
|
|
2019-11-08,13.500000,13.500000,13.500000,13.500000,9.998688,0
|
|
2019-11-11,13.480000,13.480000,13.480000,13.480000,9.983875,0
|
|
2019-11-12,13.510000,13.510000,13.510000,13.510000,10.006096,0
|
|
2019-11-13,13.530000,13.530000,13.530000,13.530000,10.020905,0
|
|
2019-11-14,13.540000,13.540000,13.540000,13.540000,10.028313,0
|
|
2019-11-15,13.640000,13.640000,13.640000,13.640000,10.102379,0
|
|
2019-11-18,13.640000,13.640000,13.640000,13.640000,10.102379,0
|
|
2019-11-19,13.650000,13.650000,13.650000,13.650000,10.109785,0
|
|
2019-11-20,13.590000,13.590000,13.590000,13.590000,10.065348,0
|
|
2019-11-21,13.560000,13.560000,13.560000,13.560000,10.043129,0
|
|
2019-11-22,13.580000,13.580000,13.580000,13.580000,10.057939,0
|
|
2019-11-25,13.680000,13.680000,13.680000,13.680000,10.132003,0
|
|
2019-11-26,13.730000,13.730000,13.730000,13.730000,10.169037,0
|
|
2019-11-27,13.790000,13.790000,13.790000,13.790000,10.213476,0
|
|
2019-11-29,13.730000,13.730000,13.730000,13.730000,10.169037,0
|
|
2019-12-02,13.620000,13.620000,13.620000,13.620000,10.087565,0
|
|
2019-12-03,13.540000,13.540000,13.540000,13.540000,10.028313,0
|
|
2019-12-04,13.620000,13.620000,13.620000,13.620000,10.087565,0
|
|
2019-12-05,13.650000,13.650000,13.650000,13.650000,10.109785,0
|
|
2019-12-06,13.750000,13.750000,13.750000,13.750000,10.183849,0
|
|
2019-12-09,13.710000,13.710000,13.710000,13.710000,10.154222,0
|
|
2019-12-10,13.690000,13.690000,13.690000,13.690000,10.139411,0
|
|
2019-12-11,13.720000,13.720000,13.720000,13.720000,10.161630,0
|
|
2019-12-12,13.220000,13.220000,13.220000,13.220000,10.256595,0
|
|
2019-12-13,13.240000,13.240000,13.240000,13.240000,10.272109,0
|
|
2019-12-16,13.340000,13.340000,13.340000,13.340000,10.349693,0
|
|
2019-12-17,13.350000,13.350000,13.350000,13.350000,10.357450,0
|
|
2019-12-18,13.220000,13.220000,13.220000,13.220000,10.355495,0
|
|
2019-12-19,13.290000,13.290000,13.290000,13.290000,10.410327,0
|
|
2019-12-20,13.350000,13.350000,13.350000,13.350000,10.457324,0
|
|
2019-12-23,13.340000,13.340000,13.340000,13.340000,10.449492,0
|
|
2019-12-24,13.350000,13.350000,13.350000,13.350000,10.457324,0
|
|
2019-12-26,13.420000,13.420000,13.420000,13.420000,10.512157,0
|
|
2019-12-27,13.430000,13.430000,13.430000,13.430000,10.519991,0
|
|
2019-12-30,13.360000,13.360000,13.360000,13.360000,10.465158,0
|
|
2019-12-31,13.390000,13.390000,13.390000,13.390000,10.488659,0
|
|
2020-01-02,13.500000,13.500000,13.500000,13.500000,10.574823,0
|
|
2020-01-03,13.420000,13.420000,13.420000,13.420000,10.512157,0
|
|
2020-01-06,13.460000,13.460000,13.460000,13.460000,10.543489,0
|
|
2020-01-07,13.410000,13.410000,13.410000,13.410000,10.504325,0
|
|
2020-01-08,13.480000,13.480000,13.480000,13.480000,10.559157,0
|
|
2020-01-09,13.570000,13.570000,13.570000,13.570000,10.629654,0
|
|
2020-01-10,13.540000,13.540000,13.540000,13.540000,10.606156,0
|
|
2020-01-13,13.640000,13.640000,13.640000,13.640000,10.684488,0
|
|
2020-01-14,13.630000,13.630000,13.630000,13.630000,10.676656,0
|
|
2020-01-15,13.660000,13.660000,13.660000,13.660000,10.700155,0
|
|
2020-01-16,13.780000,13.780000,13.780000,13.780000,10.794154,0
|
|
2020-01-17,13.840000,13.840000,13.840000,13.840000,10.841151,0
|
|
2020-01-21,13.810000,13.810000,13.810000,13.810000,10.817654,0
|
|
2020-01-22,13.800000,13.800000,13.800000,13.800000,10.809820,0
|
|
2020-01-23,13.820000,13.820000,13.820000,13.820000,10.825487,0
|
|
2020-01-24,13.700000,13.700000,13.700000,13.700000,10.731488,0
|
|
2020-01-27,13.490000,13.490000,13.490000,13.490000,10.566992,0
|
|
2020-01-28,13.630000,13.630000,13.630000,13.630000,10.676656,0
|
|
2020-01-29,13.630000,13.630000,13.630000,13.630000,10.676656,0
|
|
2020-01-30,13.680000,13.680000,13.680000,13.680000,10.715821,0
|
|
2020-01-31,13.430000,13.430000,13.430000,13.430000,10.519991,0
|
|
2020-02-03,13.530000,13.530000,13.530000,13.530000,10.598323,0
|
|
2020-02-04,13.720000,13.720000,13.720000,13.720000,10.747153,0
|
|
2020-02-05,13.860000,13.860000,13.860000,13.860000,10.856817,0
|
|
2020-02-06,13.900000,13.900000,13.900000,13.900000,10.888152,0
|
|
2020-02-07,13.840000,13.840000,13.840000,13.840000,10.841151,0
|
|
2020-02-10,13.940000,13.940000,13.940000,13.940000,10.919484,0
|
|
2020-02-11,13.970000,13.970000,13.970000,13.970000,10.942985,0
|
|
2020-02-12,14.050000,14.050000,14.050000,14.050000,11.005648,0
|
|
2020-02-13,14.060000,14.060000,14.060000,14.060000,11.013483,0
|
|
2020-02-14,14.090000,14.090000,14.090000,14.090000,11.036983,0
|
|
2020-02-18,14.050000,14.050000,14.050000,14.050000,11.005648,0
|
|
2020-02-19,14.100000,14.100000,14.100000,14.100000,11.044816,0
|
|
2020-02-20,14.050000,14.050000,14.050000,14.050000,11.005648,0
|
|
2020-02-21,13.920000,13.920000,13.920000,13.920000,10.903819,0
|
|
2020-02-24,13.470000,13.470000,13.470000,13.470000,10.551324,0
|
|
2020-02-25,13.070000,13.070000,13.070000,13.070000,10.237996,0
|
|
2020-02-26,13.010000,13.010000,13.010000,13.010000,10.190997,0
|
|
2020-02-27,12.450000,12.450000,12.450000,12.450000,9.752337,0
|
|
2020-02-28,12.360000,12.360000,12.360000,12.360000,9.681838,0
|
|
2020-03-02,12.920000,12.920000,12.920000,12.920000,10.120498,0
|
|
2020-03-03,12.550000,12.550000,12.550000,12.550000,9.830668,0
|
|
2020-03-04,13.080000,13.080000,13.080000,13.080000,10.245829,0
|
|
2020-03-05,12.660000,12.660000,12.660000,12.660000,9.916835,0
|
|
2020-03-06,12.460000,12.460000,12.460000,12.460000,9.760170,0
|
|
2020-03-09,11.540000,11.540000,11.540000,11.540000,9.039515,0
|
|
2020-03-10,12.120000,12.120000,12.120000,12.120000,9.493842,0
|
|
2020-03-11,11.560000,11.560000,11.560000,11.560000,9.055182,0
|
|
2020-03-12,10.450000,10.450000,10.450000,10.450000,8.185695,0
|
|
2020-03-13,11.410000,11.410000,11.410000,11.410000,8.937684,0
|
|
2020-03-16,10.010000,10.010000,10.010000,10.010000,7.841036,0
|
|
2020-03-17,10.600000,10.600000,10.600000,10.600000,8.303195,0
|
|
2020-03-18,10.000000,10.000000,10.000000,10.000000,7.833202,0
|
|
2020-03-19,10.080000,10.080000,10.080000,10.080000,7.895866,0
|
|
2020-03-20,9.640000,9.640000,9.640000,9.640000,7.551208,0
|
|
2020-03-23,9.370000,9.370000,9.370000,9.370000,7.339710,0
|
|
2020-03-24,10.240000,10.240000,10.240000,10.240000,8.021200,0
|
|
2020-03-25,10.360000,10.360000,10.360000,10.360000,8.115198,0
|
|
2020-03-26,10.990000,10.990000,10.990000,10.990000,8.608689,0
|
|
2020-03-27,10.650000,10.650000,10.650000,10.650000,8.342361,0
|
|
2020-03-30,11.030000,11.030000,11.030000,11.030000,8.640021,0
|
|
2020-03-31,10.880000,10.880000,10.880000,10.880000,8.522524,0
|
|
2020-04-01,10.420000,10.420000,10.420000,10.420000,8.162197,0
|
|
2020-04-02,10.680000,10.680000,10.680000,10.680000,8.365861,0
|
|
2020-04-03,10.500000,10.500000,10.500000,10.500000,8.224865,0
|
|
2020-04-06,11.250000,11.250000,11.250000,11.250000,8.812353,0
|
|
2020-04-07,11.220000,11.220000,11.220000,11.220000,8.788855,0
|
|
2020-04-08,11.580000,11.580000,11.580000,11.580000,9.070849,0
|
|
2020-04-09,11.730000,11.730000,11.730000,11.730000,9.188346,0
|
|
2020-04-13,11.620000,11.620000,11.620000,11.620000,9.102180,0
|
|
2020-04-14,11.980000,11.980000,11.980000,11.980000,9.384177,0
|
|
2020-04-15,11.730000,11.730000,11.730000,11.730000,9.188346,0
|
|
2020-04-16,11.800000,11.800000,11.800000,11.800000,9.243181,0
|
|
2020-04-17,12.100000,12.100000,12.100000,12.100000,9.478177,0
|
|
2020-04-20,11.890000,11.890000,11.890000,11.890000,9.313678,0
|
|
2020-04-21,11.530000,11.530000,11.530000,11.530000,9.031681,0
|
|
2020-04-22,11.820000,11.820000,11.820000,11.820000,9.258846,0
|
|
2020-04-23,11.820000,11.820000,11.820000,11.820000,9.258846,0
|
|
2020-04-24,12.000000,12.000000,12.000000,12.000000,9.399843,0
|
|
2020-04-27,12.190000,12.190000,12.190000,12.190000,9.548673,0
|
|
2020-04-28,12.110000,12.110000,12.110000,12.110000,9.486009,0
|
|
2020-04-29,12.440000,12.440000,12.440000,12.440000,9.744502,0
|
|
2020-04-30,12.320000,12.320000,12.320000,12.320000,9.650505,0
|
|
2020-05-01,11.990000,11.990000,11.990000,11.990000,9.392011,0
|
|
2020-05-04,12.050000,12.050000,12.050000,12.050000,9.439010,0
|
|
2020-05-05,12.160000,12.160000,12.160000,12.160000,9.525174,0
|
|
2020-05-06,12.100000,12.100000,12.100000,12.100000,9.478177,0
|
|
2020-05-07,12.230000,12.230000,12.230000,12.230000,9.580007,0
|
|
2020-05-08,12.430000,12.430000,12.430000,12.430000,9.736670,0
|
|
2020-05-11,12.440000,12.440000,12.440000,12.440000,9.744502,0
|
|
2020-05-12,12.170000,12.170000,12.170000,12.170000,9.533008,0
|
|
2020-05-13,11.960000,11.960000,11.960000,11.960000,9.368509,0
|
|
2020-05-14,12.090000,12.090000,12.090000,12.090000,9.470343,0
|
|
2020-05-15,12.170000,12.170000,12.170000,12.170000,9.533008,0
|
|
2020-05-18,12.540000,12.540000,12.540000,12.540000,9.822836,0
|
|
2020-05-19,12.420000,12.420000,12.420000,12.420000,9.728838,0
|
|
2020-05-20,12.630000,12.630000,12.630000,12.630000,9.893334,0
|
|
2020-05-21,12.540000,12.540000,12.540000,12.540000,9.822836,0
|
|
2020-05-22,12.570000,12.570000,12.570000,12.570000,9.846334,0
|
|
2020-05-26,12.740000,12.740000,12.740000,12.740000,9.979499,0
|
|
2020-05-27,12.930000,12.930000,12.930000,12.930000,10.128332,0
|
|
2020-05-28,12.900000,12.900000,12.900000,12.900000,10.104832,0
|
|
2020-05-29,12.950000,12.950000,12.950000,12.950000,10.143997,0
|
|
2020-06-01,13.020000,13.020000,13.020000,13.020000,10.198830,0
|
|
2020-06-02,13.130000,13.130000,13.130000,13.130000,10.284994,0
|
|
2020-06-03,13.310000,13.310000,13.310000,13.310000,10.425994,0
|
|
2020-06-04,13.250000,13.250000,13.250000,13.250000,10.378995,0
|
|
2020-06-05,13.560000,13.560000,13.560000,13.560000,10.621823,0
|
|
2020-06-08,13.690000,13.690000,13.690000,13.690000,10.723654,0
|
|
2020-06-09,13.590000,13.590000,13.590000,13.590000,10.645323,0
|
|
2020-06-10,13.550000,13.550000,13.550000,13.550000,10.613990,0
|
|
2020-06-11,12.780000,12.780000,12.780000,12.780000,10.010833,0
|
|
2020-06-12,12.930000,12.930000,12.930000,12.930000,10.128332,0
|
|
2020-06-15,13.030000,13.030000,13.030000,13.030000,10.206663,0
|
|
2020-06-16,13.290000,13.290000,13.290000,13.290000,10.410327,0
|
|
2020-06-17,13.250000,13.250000,13.250000,13.250000,10.378995,0
|
|
2020-06-18,13.270000,13.270000,13.270000,13.270000,10.394660,0
|
|
2020-06-19,13.190000,13.190000,13.190000,13.190000,10.331995,0
|
|
2020-06-22,13.290000,13.290000,13.290000,13.290000,10.410327,0
|
|
2020-06-23,13.350000,13.350000,13.350000,13.350000,10.457324,0
|
|
2020-06-24,13.020000,13.020000,13.020000,13.020000,10.198830,0
|
|
2020-06-25,13.180000,13.180000,13.180000,13.180000,10.324162,0
|
|
2020-06-26,12.850000,12.850000,12.850000,12.850000,10.065664,0
|
|
2020-06-29,13.020000,13.020000,13.020000,13.020000,10.198830,0
|
|
2020-06-30,13.230000,13.230000,13.230000,13.230000,10.363326,0
|
|
2020-07-01,13.290000,13.290000,13.290000,13.290000,10.410327,0
|
|
2020-07-02,13.350000,13.350000,13.350000,13.350000,10.457324,0
|
|
2020-07-06,13.560000,13.560000,13.560000,13.560000,10.621823,0
|
|
2020-07-07,13.420000,13.420000,13.420000,13.420000,10.512157,0
|
|
2020-07-08,13.520000,13.520000,13.520000,13.520000,10.590491,0
|
|
2020-07-09,13.450000,13.450000,13.450000,13.450000,10.535656,0
|
|
2020-07-10,13.580000,13.580000,13.580000,13.580000,10.637489,0
|
|
2020-07-13,13.460000,13.460000,13.460000,13.460000,10.543489,0
|
|
2020-07-14,13.630000,13.630000,13.630000,13.630000,10.676656,0
|
|
2020-07-15,13.770000,13.770000,13.770000,13.770000,10.786321,0
|
|
2020-07-16,13.740000,13.740000,13.740000,13.740000,10.762819,0
|
|
2020-07-17,13.780000,13.780000,13.780000,13.780000,10.794154,0
|
|
2020-07-20,13.900000,13.900000,13.900000,13.900000,10.888152,0
|
|
2020-07-21,13.930000,13.930000,13.930000,13.930000,10.911652,0
|
|
2020-07-22,14.000000,14.000000,14.000000,14.000000,10.966483,0
|
|
2020-07-23,13.820000,13.820000,13.820000,13.820000,10.825487,0
|
|
2020-07-24,13.740000,13.740000,13.740000,13.740000,10.762819,0
|
|
2020-07-27,13.840000,13.840000,13.840000,13.840000,10.841151,0
|
|
2020-07-28,13.730000,13.730000,13.730000,13.730000,10.754987,0
|
|
2020-07-29,13.920000,13.920000,13.920000,13.920000,10.903819,0
|
|
2020-07-30,13.890000,13.890000,13.890000,13.890000,10.880319,0
|
|
2020-07-31,14.010000,14.010000,14.010000,14.010000,10.974316,0
|
|
2020-08-03,14.120000,14.120000,14.120000,14.120000,11.060482,0
|
|
2020-08-04,14.160000,14.160000,14.160000,14.160000,11.091814,0
|
|
2020-08-05,14.270000,14.270000,14.270000,14.270000,11.177979,0
|
|
2020-08-06,14.370000,14.370000,14.370000,14.370000,11.256313,0
|
|
2020-08-07,14.400000,14.400000,14.400000,14.400000,11.279813,0
|
|
2020-08-10,14.430000,14.430000,14.430000,14.430000,11.303312,0
|
|
2020-08-11,14.330000,14.330000,14.330000,14.330000,11.224980,0
|
|
2020-08-12,14.530000,14.530000,14.530000,14.530000,11.381641,0
|
|
2020-08-13,14.510000,14.510000,14.510000,14.510000,11.365978,0
|
|
2020-08-14,14.500000,14.500000,14.500000,14.500000,11.358144,0
|
|
2020-08-17,14.530000,14.530000,14.530000,14.530000,11.381641,0
|
|
2020-08-18,14.560000,14.560000,14.560000,14.560000,11.405143,0
|
|
2020-08-19,14.480000,14.480000,14.480000,14.480000,11.342479,0
|
|
2020-08-20,14.510000,14.510000,14.510000,14.510000,11.365978,0
|
|
2020-08-21,14.570000,14.570000,14.570000,14.570000,11.412975,0
|
|
2020-08-24,14.720000,14.720000,14.720000,14.720000,11.530474,0
|
|
2020-08-25,14.770000,14.770000,14.770000,14.770000,11.569640,0
|
|
2020-08-26,14.890000,14.890000,14.890000,14.890000,11.663640,0
|
|
2020-08-27,14.910000,14.910000,14.910000,14.910000,11.679305,0
|
|
2020-08-28,15.020000,15.020000,15.020000,15.020000,11.765470,0
|
|
2020-08-31,14.980000,14.980000,14.980000,14.980000,11.734138,0
|
|
2020-09-01,15.100000,15.100000,15.100000,15.100000,11.828136,0
|
|
2020-09-02,15.320000,15.320000,15.320000,15.320000,12.000466,0
|
|
2020-09-03,14.820000,14.820000,14.820000,14.820000,11.608807,0
|
|
2020-09-04,14.700000,14.700000,14.700000,14.700000,11.514809,0
|
|
2020-09-08,14.280000,14.280000,14.280000,14.280000,11.185813,0
|
|
2020-09-09,14.570000,14.570000,14.570000,14.570000,11.412975,0
|
|
2020-09-10,14.330000,14.330000,14.330000,14.330000,11.224980,0
|
|
2020-09-11,14.340000,14.340000,14.340000,14.340000,11.232813,0
|
|
2020-09-14,14.540000,14.540000,14.540000,14.540000,11.389476,0
|
|
2020-09-15,14.610000,14.610000,14.610000,14.610000,11.444307,0
|
|
2020-09-16,14.550000,14.550000,14.550000,14.550000,11.397310,0
|
|
2020-09-17,14.430000,14.430000,14.430000,14.430000,11.303312,0
|
|
2020-09-18,14.280000,14.280000,14.280000,14.280000,11.185813,0
|
|
2020-09-21,14.090000,14.090000,14.090000,14.090000,11.036983,0
|
|
2020-09-22,14.250000,14.250000,14.250000,14.250000,11.162313,0
|
|
2020-09-23,13.910000,13.910000,13.910000,13.910000,10.895985,0
|
|
2020-09-24,13.950000,13.950000,13.950000,13.950000,10.927317,0
|
|
2020-09-25,14.170000,14.170000,14.170000,14.170000,11.099647,0
|
|
2020-09-28,14.390000,14.390000,14.390000,14.390000,11.271979,0
|
|
2020-09-29,14.320000,14.320000,14.320000,14.320000,11.217145,0
|
|
2020-09-30,14.420000,14.420000,14.420000,14.420000,11.295476,0
|
|
2020-10-01,14.510000,14.510000,14.510000,14.510000,11.365978,0
|
|
2020-10-02,14.380000,14.380000,14.380000,14.380000,11.264146,0
|
|
2020-10-05,14.650000,14.650000,14.650000,14.650000,11.475641,0
|
|
2020-10-06,14.450000,14.450000,14.450000,14.450000,11.318979,0
|
|
2020-10-07,14.700000,14.700000,14.700000,14.700000,11.514809,0
|
|
2020-10-08,14.830000,14.830000,14.830000,14.830000,11.616637,0
|
|
2020-10-09,14.970000,14.970000,14.970000,14.970000,11.726304,0
|
|
2020-10-12,15.200000,15.200000,15.200000,15.200000,11.906467,0
|
|
2020-10-13,15.100000,15.100000,15.100000,15.100000,11.828136,0
|
|
2020-10-14,15.010000,15.010000,15.010000,15.010000,11.757636,0
|
|
2020-10-15,14.990000,14.990000,14.990000,14.990000,11.741971,0
|
|
2020-10-16,14.980000,14.980000,14.980000,14.980000,11.734138,0
|
|
2020-10-19,14.730000,14.730000,14.730000,14.730000,11.538307,0
|
|
2020-10-20,14.800000,14.800000,14.800000,14.800000,11.593140,0
|
|
2020-10-21,14.790000,14.790000,14.790000,14.790000,11.585307,0
|
|
2020-10-22,14.870000,14.870000,14.870000,14.870000,11.647971,0
|
|
2020-10-23,14.940000,14.940000,14.940000,14.940000,11.702804,0
|
|
2020-10-26,14.660000,14.660000,14.660000,14.660000,11.483475,0
|
|
2020-10-27,14.630000,14.630000,14.630000,14.630000,11.459976,0
|
|
2020-10-28,14.120000,14.120000,14.120000,14.120000,11.060482,0
|
|
2020-10-29,14.300000,14.300000,14.300000,14.300000,11.201479,0
|
|
2020-10-30,14.140000,14.140000,14.140000,14.140000,11.076149,0
|
|
2020-11-02,14.320000,14.320000,14.320000,14.320000,11.217145,0
|
|
2020-11-03,14.590000,14.590000,14.590000,14.590000,11.428642,0
|
|
2020-11-04,14.900000,14.900000,14.900000,14.900000,11.671470,0
|
|
2020-11-05,15.170000,15.170000,15.170000,15.170000,11.882968,0
|
|
2020-11-06,15.160000,15.160000,15.160000,15.160000,11.875133,0
|
|
2020-11-09,15.380000,15.380000,15.380000,15.380000,12.047464,0
|
|
2020-11-10,15.340000,15.340000,15.340000,15.340000,12.016132,0
|
|
2020-11-11,15.440000,15.440000,15.440000,15.440000,12.094465,0
|
|
2020-11-12,15.290000,15.290000,15.290000,15.290000,11.976968,0
|
|
2020-11-13,15.510000,15.510000,15.510000,15.510000,12.149298,0
|
|
2020-11-16,15.700000,15.700000,15.700000,15.700000,12.298128,0
|
|
2020-11-17,15.610000,15.610000,15.610000,15.610000,12.227629,0
|
|
2020-11-18,15.400000,15.400000,15.400000,15.400000,12.063131,0
|
|
2020-11-19,15.480000,15.480000,15.480000,15.480000,12.125797,0
|
|
2020-11-20,15.370000,15.370000,15.370000,15.370000,12.039633,0
|
|
2020-11-23,15.450000,15.450000,15.450000,15.450000,12.102297,0
|
|
2020-11-24,15.700000,15.700000,15.700000,15.700000,12.298128,0
|
|
2020-11-25,15.670000,15.670000,15.670000,15.670000,12.274629,0
|
|
2020-11-27,15.720000,15.720000,15.720000,15.720000,12.313793,0
|
|
2020-11-30,15.620000,15.620000,15.620000,15.620000,12.235462,0
|
|
2020-12-01,15.800000,15.800000,15.800000,15.800000,12.376460,0
|
|
2020-12-02,15.820000,15.820000,15.820000,15.820000,12.392126,0
|
|
2020-12-03,15.820000,15.820000,15.820000,15.820000,12.392126,0
|
|
2020-12-04,15.950000,15.950000,15.950000,15.950000,12.493958,0
|
|
2020-12-07,15.920000,15.920000,15.920000,15.920000,12.470459,0
|
|
2020-12-08,15.960000,15.960000,15.960000,15.960000,12.501791,0
|
|
2020-12-09,15.830000,15.830000,15.830000,15.830000,12.399959,0
|
|
2020-12-10,15.810000,15.810000,15.810000,15.810000,12.384295,0
|
|
2020-12-11,15.810000,15.810000,15.810000,15.810000,12.384295,0
|
|
2020-12-14,15.030000,15.030000,15.030000,15.030000,12.348227,0
|
|
2020-12-15,15.240000,15.240000,15.240000,15.240000,12.520756,0
|
|
2020-12-16,15.150000,15.150000,15.150000,15.150000,12.538467,0
|
|
2020-12-17,15.260000,15.260000,15.260000,15.260000,12.629506,0
|
|
2020-12-18,15.220000,15.220000,15.220000,15.220000,12.596404,0
|
|
2020-12-21,15.180000,15.180000,15.180000,15.180000,12.563295,0
|
|
2020-12-22,15.180000,15.180000,15.180000,15.180000,12.563295,0
|
|
2020-12-23,15.190000,15.190000,15.190000,15.190000,12.571572,0
|
|
2020-12-24,15.240000,15.240000,15.240000,15.240000,12.612953,0
|
|
2020-12-28,15.370000,15.370000,15.370000,15.370000,12.720544,0
|
|
2020-12-29,15.320000,15.320000,15.320000,15.320000,12.679163,0
|
|
2020-12-30,15.340000,15.340000,15.340000,15.340000,12.695716,0
|
|
2020-12-31,15.420000,15.420000,15.420000,15.420000,12.761925,0
|
|
2021-01-04,15.190000,15.190000,15.190000,15.190000,12.571572,0
|
|
2021-01-05,15.280000,15.280000,15.280000,15.280000,12.646059,0
|
|
2021-01-06,15.390000,15.390000,15.390000,15.390000,12.737098,0
|
|
2021-01-07,15.630000,15.630000,15.630000,15.630000,12.935726,0
|
|
2021-01-08,15.670000,15.670000,15.670000,15.670000,12.968831,0
|
|
2021-01-11,15.580000,15.580000,15.580000,15.580000,12.894346,0
|
|
2021-01-12,15.570000,15.570000,15.570000,15.570000,12.886068,0
|
|
2021-01-13,15.570000,15.570000,15.570000,15.570000,12.886068,0
|
|
2021-01-14,15.520000,15.520000,15.520000,15.520000,12.844688,0
|
|
2021-01-15,15.430000,15.430000,15.430000,15.430000,12.770202,0
|
|
2021-01-19,15.570000,15.570000,15.570000,15.570000,12.886068,0
|
|
2021-01-20,15.800000,15.800000,15.800000,15.800000,13.076422,0
|
|
2021-01-21,15.800000,15.800000,15.800000,15.800000,13.076422,0
|
|
2021-01-22,15.770000,15.770000,15.770000,15.770000,13.051594,0
|
|
2021-01-25,15.810000,15.810000,15.810000,15.810000,13.084700,0
|
|
2021-01-26,15.760000,15.760000,15.760000,15.760000,13.043317,0
|
|
2021-01-27,15.330000,15.330000,15.330000,15.330000,12.687441,0
|
|
2021-01-28,15.510000,15.510000,15.510000,15.510000,12.836412,0
|
|
2021-01-29,15.210000,15.210000,15.210000,15.210000,12.588125,0
|
|
2021-02-01,15.460000,15.460000,15.460000,15.460000,12.795032,0
|
|
2021-02-02,15.670000,15.670000,15.670000,15.670000,12.968831,0
|
|
2021-02-03,15.670000,15.670000,15.670000,15.670000,12.968831,0
|
|
2021-02-04,15.830000,15.830000,15.830000,15.830000,13.101251,0
|
|
2021-02-05,15.890000,15.890000,15.890000,15.890000,13.150908,0
|
|
2021-02-08,16.000000,16.000000,16.000000,16.000000,13.241945,0
|
|
2021-02-09,16.000000,16.000000,16.000000,16.000000,13.241945,0
|
|
2021-02-10,16.020000,16.020000,16.020000,16.020000,13.258499,0
|
|
2021-02-11,16.059999,16.059999,16.059999,16.059999,13.291603,0
|
|
2021-02-12,16.120001,16.120001,16.120001,16.120001,13.341261,0
|
|
2021-02-16,16.090000,16.090000,16.090000,16.090000,13.316433,0
|
|
2021-02-17,16.080000,16.080000,16.080000,16.080000,13.308157,0
|
|
2021-02-18,16.010000,16.010000,16.010000,16.010000,13.250223,0
|
|
2021-02-19,15.990000,15.990000,15.990000,15.990000,13.233670,0
|
|
2021-02-22,15.850000,15.850000,15.850000,15.850000,13.117804,0
|
|
2021-02-23,15.870000,15.870000,15.870000,15.870000,13.134356,0
|
|
2021-02-24,16.040001,16.040001,16.040001,16.040001,13.275053,0
|
|
2021-02-25,15.640000,15.640000,15.640000,15.640000,12.944004,0
|
|
2021-02-26,15.580000,15.580000,15.580000,15.580000,12.894346,0
|
|
2021-03-01,15.940000,15.940000,15.940000,15.940000,13.192287,0
|
|
2021-03-02,15.780000,15.780000,15.780000,15.780000,13.059869,0
|
|
2021-03-03,15.570000,15.570000,15.570000,15.570000,12.886068,0
|
|
2021-03-04,15.370000,15.370000,15.370000,15.370000,12.720544,0
|
|
2021-03-05,15.660000,15.660000,15.660000,15.660000,12.960555,0
|
|
2021-03-08,15.590000,15.590000,15.590000,15.590000,12.902622,0
|
|
2021-03-09,15.790000,15.790000,15.790000,15.790000,13.068147,0
|
|
2021-03-10,15.880000,15.880000,15.880000,15.880000,13.142631,0
|
|
2021-03-11,16.070000,16.070000,16.070000,16.070000,13.299878,0
|
|
2021-03-12,16.070000,16.070000,16.070000,16.070000,13.299878,0
|
|
2021-03-15,16.180000,16.180000,16.180000,16.180000,13.390919,0
|
|
2021-03-16,16.129999,16.129999,16.129999,16.129999,13.349536,0
|
|
2021-03-17,16.180000,16.180000,16.180000,16.180000,13.390919,0
|
|
2021-03-18,15.950000,15.950000,15.950000,15.950000,13.200565,0
|
|
2021-03-19,15.940000,15.940000,15.940000,15.940000,13.192287,0
|
|
2021-03-22,16.049999,16.049999,16.049999,16.049999,13.283326,0
|
|
2021-03-23,15.920000,15.920000,15.920000,15.920000,13.175737,0
|
|
2021-03-24,15.860000,15.860000,15.860000,15.860000,13.126079,0
|
|
2021-03-25,15.940000,15.940000,15.940000,15.940000,13.192287,0
|
|
2021-03-26,16.190001,16.190001,16.190001,16.190001,13.399194,0
|
|
2021-03-29,16.139999,16.139999,16.139999,16.139999,13.357814,0
|
|
2021-03-30,16.110001,16.110001,16.110001,16.110001,13.332986,0
|
|
2021-03-31,16.160000,16.160000,16.160000,16.160000,13.374364,0
|
|
2021-04-01,16.350000,16.350000,16.350000,16.350000,13.531613,0
|
|
2021-04-05,16.580000,16.580000,16.580000,16.580000,13.721967,0
|
|
2021-04-06,16.549999,16.549999,16.549999,16.549999,13.697137,0
|
|
2021-04-07,16.570000,16.570000,16.570000,16.570000,13.713692,0
|
|
2021-04-08,16.629999,16.629999,16.629999,16.629999,13.763348,0
|
|
2021-04-09,16.750000,16.750000,16.750000,16.750000,13.862662,0
|
|
2021-04-12,16.760000,16.760000,16.760000,16.760000,13.870940,0
|
|
2021-04-13,16.820000,16.820000,16.820000,16.820000,13.920597,0
|
|
2021-04-14,16.770000,16.770000,16.770000,16.770000,13.879213,0
|
|
2021-04-15,16.959999,16.959999,16.959999,16.959999,14.036462,0
|
|
2021-04-16,17.030001,17.030001,17.030001,17.030001,14.094397,0
|
|
2021-04-19,16.950001,16.950001,16.950001,16.950001,14.028189,0
|
|
2021-04-20,16.850000,16.850000,16.850000,16.850000,13.945427,0
|
|
2021-04-21,17.000000,17.000000,17.000000,17.000000,14.069568,0
|
|
2021-04-22,16.870001,16.870001,16.870001,16.870001,13.961978,0
|
|
2021-04-23,17.059999,17.059999,17.059999,17.059999,14.119225,0
|
|
2021-04-26,17.120001,17.120001,17.120001,17.120001,14.168882,0
|
|
2021-04-27,17.090000,17.090000,17.090000,17.090000,14.144054,0
|
|
2021-04-28,17.080000,17.080000,17.080000,17.080000,14.135777,0
|
|
2021-04-29,17.209999,17.209999,17.209999,17.209999,14.243367,0
|
|
2021-04-30,17.090000,17.090000,17.090000,17.090000,14.144054,0
|
|
2021-05-03,17.110001,17.110001,17.110001,17.110001,14.160608,0
|
|
2021-05-04,17.020000,17.020000,17.020000,17.020000,14.086120,0
|
|
2021-05-05,17.020000,17.020000,17.020000,17.020000,14.086120,0
|
|
2021-05-06,17.139999,17.139999,17.139999,17.139999,14.185436,0
|
|
2021-05-07,17.270000,17.270000,17.270000,17.270000,14.293026,0
|
|
2021-05-10,17.100000,17.100000,17.100000,17.100000,14.152330,0
|
|
2021-05-11,16.959999,16.959999,16.959999,16.959999,14.036462,0
|
|
2021-05-12,16.590000,16.590000,16.590000,16.590000,13.730244,0
|
|
2021-05-13,16.790001,16.790001,16.790001,16.790001,13.895767,0
|
|
2021-05-14,17.020000,17.020000,17.020000,17.020000,14.086120,0
|
|
2021-05-17,16.969999,16.969999,16.969999,16.969999,14.044739,0
|
|
2021-05-18,16.840000,16.840000,16.840000,16.840000,13.937147,0
|
|
2021-05-19,16.790001,16.790001,16.790001,16.790001,13.895767,0
|
|
2021-05-20,16.980000,16.980000,16.980000,16.980000,14.053015,0
|
|
2021-05-21,16.959999,16.959999,16.959999,16.959999,14.036462,0
|
|
2021-05-24,17.120001,17.120001,17.120001,17.120001,14.168882,0
|
|
2021-05-25,17.090000,17.090000,17.090000,17.090000,14.144054,0
|
|
2021-05-26,17.120001,17.120001,17.120001,17.120001,14.168882,0
|
|
2021-05-27,17.129999,17.129999,17.129999,17.129999,14.177155,0
|
|
2021-05-28,17.150000,17.150000,17.150000,17.150000,14.193709,0
|
|
2021-06-01,17.139999,17.139999,17.139999,17.139999,14.185436,0
|
|
2021-06-02,17.139999,17.139999,17.139999,17.139999,14.185436,0
|
|
2021-06-03,17.059999,17.059999,17.059999,17.059999,14.119225,0
|
|
2021-06-04,17.190001,17.190001,17.190001,17.190001,14.226817,0
|
|
2021-06-07,17.190001,17.190001,17.190001,17.190001,14.226817,0
|
|
2021-06-08,17.219999,17.219999,17.219999,17.219999,14.251644,0
|
|
2021-06-09,17.190001,17.190001,17.190001,17.190001,14.226817,0
|
|
2021-06-10,17.270000,17.270000,17.270000,17.270000,14.293026,0
|
|
2021-06-11,17.320000,17.320000,17.320000,17.320000,14.334405,0
|
|
2021-06-14,17.350000,17.350000,17.350000,17.350000,14.359236,0
|
|
2021-06-15,17.299999,17.299999,17.299999,17.299999,14.317855,0
|
|
2021-06-16,17.230000,17.230000,17.230000,17.230000,14.259923,0
|
|
2021-06-17,17.219999,17.219999,17.219999,17.219999,14.251644,0
|
|
2021-06-18,17.010000,17.010000,17.010000,17.010000,14.077845,0
|
|
2021-06-21,17.260000,17.260000,17.260000,17.260000,14.284747,0
|
|
2021-06-22,17.340000,17.340000,17.340000,17.340000,14.350959,0
|
|
2021-06-23,17.320000,17.320000,17.320000,17.320000,14.334405,0
|
|
2021-06-24,17.410000,17.410000,17.410000,17.410000,14.408893,0
|
|
2021-06-25,17.480000,17.480000,17.480000,17.480000,14.466826,0
|
|
2021-06-28,17.500000,17.500000,17.500000,17.500000,14.483378,0
|
|
2021-06-29,17.490000,17.490000,17.490000,17.490000,14.475104,0
|
|
2021-06-30,17.490000,17.490000,17.490000,17.490000,14.475104,0
|
|
2021-07-01,17.580000,17.580000,17.580000,17.580000,14.549587,0
|
|
2021-07-02,17.709999,17.709999,17.709999,17.709999,14.657177,0
|
|
2021-07-06,17.700001,17.700001,17.700001,17.700001,14.648903,0
|
|
2021-07-07,17.770000,17.770000,17.770000,17.770000,14.706836,0
|
|
2021-07-08,17.620001,17.620001,17.620001,17.620001,14.582695,0
|
|
2021-07-09,17.809999,17.809999,17.809999,17.809999,14.739940,0
|
|
2021-07-12,17.870001,17.870001,17.870001,17.870001,14.789599,0
|
|
2021-07-13,17.809999,17.809999,17.809999,17.809999,14.739940,0
|
|
2021-07-14,17.830000,17.830000,17.830000,17.830000,14.756492,0
|
|
2021-07-15,17.790001,17.790001,17.790001,17.790001,14.723391,0
|
|
2021-07-16,17.670000,17.670000,17.670000,17.670000,14.624076,0
|
|
2021-07-19,17.389999,17.389999,17.389999,17.389999,14.392341,0
|
|
2021-07-20,17.660000,17.660000,17.660000,17.660000,14.615798,0
|
|
2021-07-21,17.790001,17.790001,17.790001,17.790001,14.723391,0
|
|
2021-07-22,17.820000,17.820000,17.820000,17.820000,14.748219,0
|
|
2021-07-23,18.020000,18.020000,18.020000,18.020000,14.913741,0
|
|
2021-07-26,18.059999,18.059999,18.059999,18.059999,14.946845,0
|
|
2021-07-27,17.969999,17.969999,17.969999,17.969999,14.872362,0
|
|
2021-07-28,17.959999,17.959999,17.959999,17.959999,14.864084,0
|
|
2021-07-29,18.059999,18.059999,18.059999,18.059999,14.946845,0
|
|
2021-07-30,17.959999,17.959999,17.959999,17.959999,14.864084,0
|
|
2021-08-02,17.920000,17.920000,17.920000,17.920000,14.830979,0
|
|
2021-08-03,18.049999,18.049999,18.049999,18.049999,14.938569,0
|
|
2021-08-04,17.959999,17.959999,17.959999,17.959999,14.864084,0
|
|
2021-08-05,18.080000,18.080000,18.080000,18.080000,14.963399,0
|
|
2021-08-06,18.100000,18.100000,18.100000,18.100000,14.979953,0
|
|
2021-08-09,18.059999,18.059999,18.059999,18.059999,14.946845,0
|
|
2021-08-10,18.070000,18.070000,18.070000,18.070000,14.955122,0
|
|
2021-08-11,18.129999,18.129999,18.129999,18.129999,15.004780,0
|
|
2021-08-12,18.180000,18.180000,18.180000,18.180000,15.046162,0
|
|
2021-08-13,18.200001,18.200001,18.200001,18.200001,15.062714,0
|
|
2021-08-16,18.240000,18.240000,18.240000,18.240000,15.095819,0
|
|
2021-08-17,18.110001,18.110001,18.110001,18.110001,14.988232,0
|
|
2021-08-18,17.940001,17.940001,17.940001,17.940001,14.847530,0
|
|
2021-08-19,17.980000,17.980000,17.980000,17.980000,14.880637,0
|
|
2021-08-20,18.129999,18.129999,18.129999,18.129999,15.004780,0
|
|
2021-08-23,18.260000,18.260000,18.260000,18.260000,15.112374,0
|
|
2021-08-24,18.330000,18.330000,18.330000,18.330000,15.170304,0
|
|
2021-08-25,18.379999,18.379999,18.379999,18.379999,15.211683,0
|
|
2021-08-26,18.280001,18.280001,18.280001,18.280001,15.128922,0
|
|
2021-08-27,18.450001,18.450001,18.450001,18.450001,15.269620,0
|
|
2021-08-30,18.540001,18.540001,18.540001,18.540001,15.344107,0
|
|
2021-08-31,18.520000,18.520000,18.520000,18.520000,15.327554,0
|
|
2021-09-01,18.530001,18.530001,18.530001,18.530001,15.335827,0
|
|
2021-09-02,18.570000,18.570000,18.570000,18.570000,15.368932,0
|
|
2021-09-03,18.559999,18.559999,18.559999,18.559999,15.360656,0
|
|
2021-09-07,18.480000,18.480000,18.480000,18.480000,15.294449,0
|
|
2021-09-08,18.459999,18.459999,18.459999,18.459999,15.277896,0
|
|
2021-09-09,18.389999,18.389999,18.389999,18.389999,15.219962,0
|
|
2021-09-10,18.240000,18.240000,18.240000,18.240000,15.095819,0
|
|
2021-09-13,18.299999,18.299999,18.299999,18.299999,15.145476,0
|
|
2021-09-14,18.209999,18.209999,18.209999,18.209999,15.070990,0
|
|
2021-09-15,18.370001,18.370001,18.370001,18.370001,15.203411,0
|
|
2021-09-16,18.350000,18.350000,18.350000,18.350000,15.186860,0
|
|
2021-09-17,18.190001,18.190001,18.190001,18.190001,15.054437,0
|
|
2021-09-20,17.889999,17.889999,17.889999,17.889999,14.806149,0
|
|
2021-09-21,17.879999,17.879999,17.879999,17.879999,14.797875,0
|
|
2021-09-22,18.049999,18.049999,18.049999,18.049999,14.938569,0
|
|
2021-09-23,18.280001,18.280001,18.280001,18.280001,15.128922,0
|
|
2021-09-24,18.320000,18.320000,18.320000,18.320000,15.162029,0
|
|
2021-09-27,18.270000,18.270000,18.270000,18.270000,15.120647,0
|
|
2021-09-28,17.900000,17.900000,17.900000,17.900000,14.814426,0
|
|
2021-09-29,17.940001,17.940001,17.940001,17.940001,14.847530,0
|
|
2021-09-30,17.750000,17.750000,17.750000,17.750000,14.690286,0
|
|
2021-10-01,17.959999,17.959999,17.959999,17.959999,14.864084,0
|
|
2021-10-04,17.740000,17.740000,17.740000,17.740000,14.682009,0
|
|
2021-10-05,17.930000,17.930000,17.930000,17.930000,14.839256,0
|
|
2021-10-06,18.000000,18.000000,18.000000,18.000000,14.897190,0
|
|
2021-10-07,18.170000,18.170000,18.170000,18.170000,15.037885,0
|
|
2021-10-08,18.139999,18.139999,18.139999,18.139999,15.013058,0
|
|
2021-10-11,18.010000,18.010000,18.010000,18.010000,14.905469,0
|
|
2021-10-12,17.969999,17.969999,17.969999,17.969999,14.872362,0
|
|
2021-10-13,18.020000,18.020000,18.020000,18.020000,14.913741,0
|
|
2021-10-14,18.350000,18.350000,18.350000,18.350000,15.186860,0
|
|
2021-10-15,18.469999,18.469999,18.469999,18.469999,15.286171,0
|
|
2021-10-18,18.530001,18.530001,18.530001,18.530001,15.335827,0
|
|
2021-10-19,18.639999,18.639999,18.639999,18.639999,15.426867,0
|
|
2021-10-20,18.709999,18.709999,18.709999,18.709999,15.484798,0
|
|
2021-10-21,18.750000,18.750000,18.750000,18.750000,15.517903,0
|
|
2021-10-22,18.740000,18.740000,18.740000,18.740000,15.509633,0
|
|
2021-10-25,18.780001,18.780001,18.780001,18.780001,15.542735,0
|
|
2021-10-26,18.830000,18.830000,18.830000,18.830000,15.584117,0
|
|
2021-10-27,18.719999,18.719999,18.719999,18.719999,15.493076,0
|
|
2021-10-28,18.910000,18.910000,18.910000,18.910000,15.650325,0
|
|
2021-10-29,18.940001,18.940001,18.940001,18.940001,15.675154,0
|
|
2021-11-01,18.980000,18.980000,18.980000,18.980000,15.708260,0
|
|
2021-11-02,19.049999,19.049999,19.049999,19.049999,15.766191,0
|
|
2021-11-03,19.160000,19.160000,19.160000,19.160000,15.857233,0
|
|
2021-11-04,19.250000,19.250000,19.250000,19.250000,15.931718,0
|
|
2021-11-05,19.309999,19.309999,19.309999,19.309999,15.981375,0
|
|
2021-11-08,19.330000,19.330000,19.330000,19.330000,15.997925,0
|
|
2021-11-09,19.290001,19.290001,19.290001,19.290001,15.964822,0
|
|
2021-11-10,19.129999,19.129999,19.129999,19.129999,15.832400,0
|
|
2021-11-11,19.139999,19.139999,19.139999,19.139999,15.840678,0
|
|
2021-11-12,19.270000,19.270000,19.270000,19.270000,15.948269,0
|
|
2021-11-15,19.270000,19.270000,19.270000,19.270000,15.948269,0
|
|
2021-11-16,19.330000,19.330000,19.330000,19.330000,15.997925,0
|
|
2021-11-17,19.290001,19.290001,19.290001,19.290001,15.964822,0
|
|
2021-11-18,19.340000,19.340000,19.340000,19.340000,16.006203,0
|
|
2021-11-19,19.290001,19.290001,19.290001,19.290001,15.964822,0
|
|
2021-11-22,19.180000,19.180000,19.180000,19.180000,15.873782,0
|
|
2021-11-23,19.230000,19.230000,19.230000,19.230000,15.915161,0
|
|
2021-11-24,19.280001,19.280001,19.280001,19.280001,15.956548,0
|
|
2021-11-26,18.809999,18.809999,18.809999,18.809999,15.567562,0
|
|
2021-11-29,19.040001,19.040001,19.040001,19.040001,15.757915,0
|
|
2021-11-30,18.670000,18.670000,18.670000,18.670000,15.451694,0
|
|
2021-12-01,18.450001,18.450001,18.450001,18.450001,15.269620,0
|
|
2021-12-02,18.730000,18.730000,18.730000,18.730000,15.501353,0
|
|
2021-12-03,18.570000,18.570000,18.570000,18.570000,15.368932,0
|
|
2021-12-06,18.799999,18.799999,18.799999,18.799999,15.559285,0
|
|
2021-12-07,19.219999,19.219999,19.219999,19.219999,15.906885,0
|
|
2021-12-08,19.299999,19.299999,19.299999,19.299999,15.973094,0
|
|
2021-12-09,19.160000,19.160000,19.160000,19.160000,15.857233,0
|
|
2021-12-10,19.299999,19.299999,19.299999,19.299999,15.973094,0
|
|
2021-12-13,19.129999,19.129999,19.129999,19.129999,15.832400,0
|
|
2021-12-14,17.940001,17.940001,17.940001,17.940001,15.694872,0
|
|
2021-12-15,18.250000,18.250000,18.250000,18.250000,15.966083,0
|
|
2021-12-16,17.980000,17.980000,17.980000,17.980000,15.804606,0
|
|
2021-12-17,17.790001,17.790001,17.790001,17.790001,15.637595,0
|
|
2021-12-20,17.590000,17.590000,17.590000,17.590000,15.461791,0
|
|
2021-12-21,17.930000,17.930000,17.930000,17.930000,15.760656,0
|
|
2021-12-22,18.129999,18.129999,18.129999,18.129999,15.936459,0
|
|
2021-12-23,18.240000,18.240000,18.240000,18.240000,16.033150,0
|
|
2021-12-27,18.500000,18.500000,18.500000,18.500000,16.261690,0
|
|
2021-12-28,18.469999,18.469999,18.469999,18.469999,16.235319,0
|
|
2021-12-29,18.510000,18.510000,18.510000,18.510000,16.270485,0
|
|
2021-12-30,18.450001,18.450001,18.450001,18.450001,16.217743,0
|
|
2021-12-31,18.410000,18.410000,18.410000,18.410000,16.182579,0
|
|
2022-01-03,18.500000,18.500000,18.500000,18.500000,16.261690,0
|
|
2022-01-04,18.490000,18.490000,18.490000,18.490000,16.252901,0
|
|
2022-01-05,18.100000,18.100000,18.100000,18.100000,15.910089,0
|
|
2022-01-06,18.090000,18.090000,18.090000,18.090000,15.901298,0
|
|
2022-01-07,18.000000,18.000000,18.000000,18.000000,15.822186,0
|
|
2022-01-10,17.959999,17.959999,17.959999,17.959999,15.787024,0
|
|
2022-01-11,18.150000,18.150000,18.150000,18.150000,15.954038,0
|
|
2022-01-12,18.209999,18.209999,18.209999,18.209999,16.006779,0
|
|
2022-01-13,17.940001,17.940001,17.940001,17.940001,15.769445,0
|
|
2022-01-14,17.950001,17.950001,17.950001,17.950001,15.778236,0
|
|
2022-01-18,17.610001,17.610001,17.610001,17.610001,15.479372,0
|
|
2022-01-19,17.459999,17.459999,17.459999,17.459999,15.347518,0
|
|
2022-01-20,17.260000,17.260000,17.260000,17.260000,15.171717,0
|
|
2022-01-21,16.910000,16.910000,16.910000,16.910000,14.864064,0
|
|
2022-01-24,16.980000,16.980000,16.980000,16.980000,14.925596,0
|
|
2022-01-25,16.730000,16.730000,16.730000,16.730000,14.705844,0
|
|
2022-01-26,16.709999,16.709999,16.709999,16.709999,14.688263,0
|
|
2022-01-27,16.629999,16.629999,16.629999,16.629999,14.617943,0
|
|
2022-01-28,17.040001,17.040001,17.040001,17.040001,14.978337,0
|
|
2022-01-31,17.379999,17.379999,17.379999,17.379999,15.277201,0
|
|
2022-02-01,17.500000,17.500000,17.500000,17.500000,15.382683,0
|
|
2022-02-02,17.660000,17.660000,17.660000,17.660000,15.523324,0
|
|
2022-02-03,17.230000,17.230000,17.230000,17.230000,15.145349,0
|
|
2022-02-04,17.330000,17.330000,17.330000,17.330000,15.233251,0
|
|
2022-02-07,17.260000,17.260000,17.260000,17.260000,15.171717,0
|
|
2022-02-08,17.420000,17.420000,17.420000,17.420000,15.312361,0
|
|
2022-02-09,17.690001,17.690001,17.690001,17.690001,15.549694,0
|
|
2022-02-10,17.370001,17.370001,17.370001,17.370001,15.268410,0
|
|
2022-02-11,17.030001,17.030001,17.030001,17.030001,14.969548,0
|
|
2022-02-14,16.969999,16.969999,16.969999,16.969999,14.916806,0
|
|
2022-02-15,17.230000,17.230000,17.230000,17.230000,15.145349,0
|
|
2022-02-16,17.250000,17.250000,17.250000,17.250000,15.162928,0
|
|
2022-02-17,16.870001,16.870001,16.870001,16.870001,14.828905,0
|
|
2022-02-18,16.770000,16.770000,16.770000,16.770000,14.741003,0
|
|
2022-02-22,16.590000,16.590000,16.590000,16.590000,14.582783,0
|
|
2022-02-23,16.299999,16.299999,16.299999,16.299999,14.327868,0
|
|
2022-02-24,16.549999,16.549999,16.549999,16.549999,14.547621,0
|
|
2022-02-25,16.940001,16.940001,16.940001,16.940001,14.890436,0
|
|
2022-02-28,16.889999,16.889999,16.889999,16.889999,14.846486,0
|
|
2022-03-01,16.639999,16.639999,16.639999,16.639999,14.626732,0
|
|
2022-03-02,16.940001,16.940001,16.940001,16.940001,14.890436,0
|
|
2022-03-03,16.809999,16.809999,16.809999,16.809999,14.776163,0
|
|
2022-03-04,16.620001,16.620001,16.620001,16.620001,14.609151,0
|
|
2022-03-07,16.090000,16.090000,16.090000,16.090000,14.143278,0
|
|
2022-03-08,16.020000,16.020000,16.020000,16.020000,14.081746,0
|
|
2022-03-09,16.480000,16.480000,16.480000,16.480000,14.486091,0
|
|
2022-03-10,16.410000,16.410000,16.410000,16.410000,14.424561,0
|
|
2022-03-11,16.190001,16.190001,16.190001,16.190001,14.231178,0
|
|
2022-03-14,16.070000,16.070000,16.070000,16.070000,14.125694,0
|
|
2022-03-15,16.420000,16.420000,16.420000,16.420000,14.433349,0
|
|
2022-03-16,16.830000,16.830000,16.830000,16.830000,14.793744,0
|
|
2022-03-17,17.040001,17.040001,17.040001,17.040001,14.978337,0
|
|
2022-03-18,17.240000,17.240000,17.240000,17.240000,15.154139,0
|
|
2022-03-21,17.219999,17.219999,17.219999,17.219999,15.136558,0
|
|
2022-03-22,17.410000,17.410000,17.410000,17.410000,15.303571,0
|
|
2022-03-23,17.190001,17.190001,17.190001,17.190001,15.110188,0
|
|
2022-03-24,17.430000,17.430000,17.430000,17.430000,15.321150,0
|
|
2022-03-25,17.510000,17.510000,17.510000,17.510000,15.391472,0
|
|
2022-03-28,17.610001,17.610001,17.610001,17.610001,15.479372,0
|
|
2022-03-29,17.850000,17.850000,17.850000,17.850000,15.690333,0
|
|
2022-03-30,17.719999,17.719999,17.719999,17.719999,15.576064,0
|
|
2022-03-31,17.430000,17.430000,17.430000,17.430000,15.321150,0
|
|
2022-04-01,17.490000,17.490000,17.490000,17.490000,15.373890,0
|
|
2022-04-04,17.610001,17.610001,17.610001,17.610001,15.479372,0
|
|
2022-04-05,17.389999,17.389999,17.389999,17.389999,15.285989,0
|
|
2022-04-06,17.200001,17.200001,17.200001,17.200001,15.118979,0
|
|
2022-04-07,17.270000,17.270000,17.270000,17.270000,15.180511,0
|
|
2022-04-08,17.230000,17.230000,17.230000,17.230000,15.145349,0
|
|
2022-04-11,16.959999,16.959999,16.959999,16.959999,14.908013,0
|
|
2022-04-12,16.920000,16.920000,16.920000,16.920000,14.872856,0
|
|
2022-04-13,17.110001,17.110001,17.110001,17.110001,15.039868,0
|
|
2022-04-14,16.910000,16.910000,16.910000,16.910000,14.864064,0
|
|
2022-04-18,16.910000,16.910000,16.910000,16.910000,14.864064,0
|
|
2022-04-19,17.200001,17.200001,17.200001,17.200001,15.118979,0
|
|
2022-04-20,17.219999,17.219999,17.219999,17.219999,15.136558,0
|
|
2022-04-21,16.940001,16.940001,16.940001,16.940001,14.890436,0
|
|
2022-04-22,16.490000,16.490000,16.490000,16.490000,14.494881,0
|
|
2022-04-25,16.600000,16.600000,16.600000,16.600000,14.591573,0
|
|
2022-04-26,16.120001,16.120001,16.120001,16.120001,14.169647,0
|
|
2022-04-27,16.150000,16.150000,16.150000,16.150000,14.196018,0
|
|
2022-04-28,16.559999,16.559999,16.559999,16.559999,14.556412,0
|
|
2022-04-29,15.990000,15.990000,15.990000,15.990000,14.055375,0
|
|
2022-05-02,16.090000,16.090000,16.090000,16.090000,14.143278,0
|
|
2022-05-03,16.129999,16.129999,16.129999,16.129999,14.178436,0
|
|
2022-05-04,16.610001,16.610001,16.610001,16.610001,14.600362,0
|
|
2022-05-05,16.020000,16.020000,16.020000,16.020000,14.081746,0
|
|
2022-05-06,15.900000,15.900000,15.900000,15.900000,13.976264,0
|
|
2022-05-09,15.390000,15.390000,15.390000,15.390000,13.527969,0
|
|
2022-05-10,15.440000,15.440000,15.440000,15.440000,13.571918,0
|
|
2022-05-11,15.160000,15.160000,15.160000,15.160000,13.325797,0
|
|
2022-05-12,15.150000,15.150000,15.150000,15.150000,13.317006,0
|
|
2022-05-13,15.530000,15.530000,15.530000,15.530000,13.651031,0
|
|
2022-05-16,15.450000,15.450000,15.450000,15.450000,13.580710,0
|
|
2022-05-17,15.740000,15.740000,15.740000,15.740000,13.835624,0
|
|
2022-05-18,15.080000,15.080000,15.080000,15.080000,13.255476,0
|
|
2022-05-19,14.990000,14.990000,14.990000,14.990000,13.176365,0
|
|
2022-05-20,15.020000,15.020000,15.020000,15.020000,13.202735,0
|
|
2022-05-23,15.300000,15.300000,15.300000,15.300000,13.448858,0
|
|
2022-05-24,15.150000,15.150000,15.150000,15.150000,13.317006,0
|
|
2022-05-25,15.310000,15.310000,15.310000,15.310000,13.457649,0
|
|
2022-05-26,15.630000,15.630000,15.630000,15.630000,13.738932,0
|
|
2022-05-27,16.030001,16.030001,16.030001,16.030001,14.090537,0
|
|
2022-05-31,15.910000,15.910000,15.910000,15.910000,13.985055,0
|
|
2022-06-01,15.810000,15.810000,15.810000,15.810000,13.897154,0
|
|
2022-06-02,16.139999,16.139999,16.139999,16.139999,14.187226,0
|
|
2022-06-03,15.890000,15.890000,15.890000,15.890000,13.967476,0
|
|
2022-06-06,15.940000,15.940000,15.940000,15.940000,14.011425,0
|
|
2022-06-07,16.080000,16.080000,16.080000,16.080000,14.134486,0
|
|
2022-06-08,15.900000,15.900000,15.900000,15.900000,13.976264,0
|
|
2022-06-09,15.530000,15.530000,15.530000,15.530000,13.651031,0
|
|
2022-06-10,15.070000,15.070000,15.070000,15.070000,13.246687,0
|
|
2022-06-13,14.480000,14.480000,14.480000,14.480000,12.728070,0
|
|
2022-06-14,14.430000,14.430000,14.430000,14.430000,12.684120,0
|
|
2022-06-15,14.670000,14.670000,14.670000,14.670000,12.895083,0
|
|
2022-06-16,14.190000,14.190000,14.190000,14.190000,12.473156,0
|
|
2022-06-17,14.250000,14.250000,14.250000,14.250000,12.525897,0
|
|
2022-06-21,14.580000,14.580000,14.580000,14.580000,12.815970,0
|
|
2022-06-22,14.550000,14.550000,14.550000,14.550000,12.789601,0
|
|
2022-06-23,14.690000,14.690000,14.690000,14.690000,12.912662,0
|
|
2022-06-24,15.140000,15.140000,15.140000,15.140000,13.308218,0
|
|
2022-06-27,15.090000,15.090000,15.090000,15.090000,13.264266,0
|
|
2022-06-28,14.780000,14.780000,14.780000,14.780000,12.991773,0
|
|
2022-06-29,14.760000,14.760000,14.760000,14.760000,12.974194,0
|
|
2022-06-30,14.620000,14.620000,14.620000,14.620000,12.851130,0
|
|
2022-07-01,14.770000,14.770000,14.770000,14.770000,12.982983,0
|
|
2022-07-05,14.790000,14.790000,14.790000,14.790000,13.000563,0
|
|
2022-07-06,14.840000,14.840000,14.840000,14.840000,13.044514,0
|
|
2022-07-07,15.080000,15.080000,15.080000,15.080000,13.255476,0
|
|
2022-07-08,15.070000,15.070000,15.070000,15.070000,13.246687,0
|
|
2022-07-11,14.910000,14.910000,14.910000,14.910000,13.106044,0
|
|
2022-07-12,14.780000,14.780000,14.780000,14.780000,12.991773,0
|
|
2022-07-13,14.710000,14.710000,14.710000,14.710000,12.930242,0
|
|
2022-07-14,14.650000,14.650000,14.650000,14.650000,12.877501,0
|
|
2022-07-15,14.920000,14.920000,14.920000,14.920000,13.114836,0
|
|
2022-07-18,14.820000,14.820000,14.820000,14.820000,13.026934,0
|
|
2022-07-19,15.240000,15.240000,15.240000,15.240000,13.396116,0
|
|
2022-07-20,15.340000,15.340000,15.340000,15.340000,13.484018,0
|
|
2022-07-21,15.480000,15.480000,15.480000,15.480000,13.607080,0
|
|
2022-07-22,15.340000,15.340000,15.340000,15.340000,13.484018,0
|
|
2022-07-25,15.350000,15.350000,15.350000,15.350000,13.492808,0
|
|
2022-07-26,15.160000,15.160000,15.160000,15.160000,13.325797,0
|
|
2022-07-27,15.560000,15.560000,15.560000,15.560000,13.677402,0
|
|
2022-07-28,15.800000,15.800000,15.800000,15.800000,13.888365,0
|
|
2022-07-29,16.040001,16.040001,16.040001,16.040001,14.099327,0
|
|
2022-08-01,15.990000,15.990000,15.990000,15.990000,14.055375,0
|
|
2022-08-02,15.870000,15.870000,15.870000,15.870000,13.949895,0
|
|
2022-08-03,16.110001,16.110001,16.110001,16.110001,14.160857,0
|
|
2022-08-04,16.080000,16.080000,16.080000,16.080000,14.134486,0
|
|
2022-08-05,16.080000,16.080000,16.080000,16.080000,14.134486,0
|
|
2022-08-08,16.070000,16.070000,16.070000,16.070000,14.125694,0
|
|
2022-08-09,16.010000,16.010000,16.010000,16.010000,14.072954,0
|
|
2022-08-10,16.379999,16.379999,16.379999,16.379999,14.398190,0
|
|
2022-08-11,16.389999,16.389999,16.389999,16.389999,14.406979,0
|
|
2022-08-12,16.690001,16.690001,16.690001,16.690001,14.670683,0
|
|
2022-08-15,16.740000,16.740000,16.740000,16.740000,14.714633,0
|
|
2022-08-16,16.780001,16.780001,16.780001,16.780001,14.749795,0
|
|
2022-08-17,16.650000,16.650000,16.650000,16.650000,14.635521,0
|
|
2022-08-18,16.709999,16.709999,16.709999,16.709999,14.688263,0
|
|
2022-08-19,16.480000,16.480000,16.480000,16.480000,14.486091,0
|
|
2022-08-22,16.150000,16.150000,16.150000,16.150000,14.196018,0
|
|
2022-08-23,16.120001,16.120001,16.120001,16.120001,14.169647,0
|
|
2022-08-24,16.180000,16.180000,16.180000,16.180000,14.222389,0
|
|
2022-08-25,16.420000,16.420000,16.420000,16.420000,14.433349,0
|
|
2022-08-26,15.880000,15.880000,15.880000,15.880000,13.958684,0
|
|
2022-08-29,15.770000,15.770000,15.770000,15.770000,13.861994,0
|
|
2022-08-30,15.610000,15.610000,15.610000,15.610000,13.721352,0
|
|
2022-08-31,15.490000,15.490000,15.490000,15.490000,13.615870,0
|
|
2022-09-01,15.520000,15.520000,15.520000,15.520000,13.642241,0
|
|
2022-09-02,15.370000,15.370000,15.370000,15.370000,13.510388,0
|
|
2022-09-06,15.310000,15.310000,15.310000,15.310000,13.457649,0
|
|
2022-09-07,15.580000,15.580000,15.580000,15.580000,13.694981,0
|
|
2022-09-08,15.700000,15.700000,15.700000,15.700000,13.800462,0
|
|
2022-09-09,15.940000,15.940000,15.940000,15.940000,14.011425,0
|
|
2022-09-12,16.120001,16.120001,16.120001,16.120001,14.169647,0
|
|
2022-09-13,15.460000,15.460000,15.460000,15.460000,13.589499,0
|
|
2022-09-14,15.490000,15.490000,15.490000,15.490000,13.615870,0
|
|
2022-09-15,15.320000,15.320000,15.320000,15.320000,13.466438,0
|
|
2022-09-16,15.170000,15.170000,15.170000,15.170000,13.334588,0
|
|
2022-09-19,15.300000,15.300000,15.300000,15.300000,13.448858,0
|
|
2022-09-20,15.120000,15.120000,15.120000,15.120000,13.290637,0
|
|
2022-09-21,14.860000,14.860000,14.860000,14.860000,13.062094,0
|
|
2022-09-22,14.710000,14.710000,14.710000,14.710000,12.930242,0
|
|
2022-09-23,14.440000,14.440000,14.440000,14.440000,12.692908,0
|
|
2022-09-26,14.280000,14.280000,14.280000,14.280000,12.552268,0
|
|
2022-09-27,14.270000,14.270000,14.270000,14.270000,12.543477,0
|
|
2022-09-28,14.610000,14.610000,14.610000,14.610000,12.842341,0
|
|
2022-09-29,14.310000,14.310000,14.310000,14.310000,12.578639,0
|
|
2022-09-30,14.120000,14.120000,14.120000,14.120000,12.411627,0
|
|
2022-10-03,14.510000,14.510000,14.510000,14.510000,12.754440,0
|
|
2022-10-04,14.980000,14.980000,14.980000,14.980000,13.167576,0
|
|
2022-10-05,14.960000,14.960000,14.960000,14.960000,13.149995,0
|
|
2022-10-06,14.840000,14.840000,14.840000,14.840000,13.044514,0
|
|
2022-10-07,14.400000,14.400000,14.400000,14.400000,12.657749,0
|
|
2022-10-10,14.290000,14.290000,14.290000,14.290000,12.561058,0
|
|
2022-10-11,14.190000,14.190000,14.190000,14.190000,12.473156,0
|
|
2022-10-12,14.140000,14.140000,14.140000,14.140000,12.429206,0
|
|
2022-10-13,14.490000,14.490000,14.490000,14.490000,12.736859,0
|
|
2022-10-14,14.130000,14.130000,14.130000,14.130000,12.420416,0
|
|
2022-10-17,14.520000,14.520000,14.520000,14.520000,12.763231,0
|
|
2022-10-18,14.710000,14.710000,14.710000,14.710000,12.930242,0
|
|
2022-10-19,14.580000,14.580000,14.580000,14.580000,12.815970,0
|
|
2022-10-20,14.480000,14.480000,14.480000,14.480000,12.728070,0
|
|
2022-10-21,14.820000,14.820000,14.820000,14.820000,13.026934,0
|
|
2022-10-24,14.970000,14.970000,14.970000,14.970000,13.158785,0
|
|
2022-10-25,15.250000,15.250000,15.250000,15.250000,13.404908,0
|
|
2022-10-26,15.140000,15.140000,15.140000,15.140000,13.308218,0
|
|
2022-10-27,15.060000,15.060000,15.060000,15.060000,13.237896,0
|
|
2022-10-28,15.440000,15.440000,15.440000,15.440000,13.571918,0
|
|
2022-10-31,15.330000,15.330000,15.330000,15.330000,13.475228,0
|
|
2022-11-01,15.300000,15.300000,15.300000,15.300000,13.448858,0
|
|
2022-11-02,14.920000,14.920000,14.920000,14.920000,13.114836,0
|
|
2022-11-03,14.790000,14.790000,14.790000,14.790000,13.000563,0
|
|
2022-11-04,14.980000,14.980000,14.980000,14.980000,13.167576,0
|
|
2022-11-07,15.140000,15.140000,15.140000,15.140000,13.308218,0
|
|
2022-11-08,15.220000,15.220000,15.220000,15.220000,13.378537,0
|
|
2022-11-09,14.910000,14.910000,14.910000,14.910000,13.106044,0
|
|
2022-11-10,15.760000,15.760000,15.760000,15.760000,13.853203,0
|
|
2022-11-11,15.890000,15.890000,15.890000,15.890000,13.967476,0
|
|
2022-11-14,15.750000,15.750000,15.750000,15.750000,13.844413,0
|
|
2022-11-15,15.890000,15.890000,15.890000,15.890000,13.967476,0
|
|
2022-11-16,15.730000,15.730000,15.730000,15.730000,13.826832,0
|
|
2022-11-17,15.670000,15.670000,15.670000,15.670000,13.774092,0
|
|
2022-11-18,15.760000,15.760000,15.760000,15.760000,13.853203,0
|
|
2022-11-21,15.670000,15.670000,15.670000,15.670000,13.774092,0
|
|
2022-11-22,15.900000,15.900000,15.900000,15.900000,13.976264,0
|
|
2022-11-23,16.000000,16.000000,16.000000,16.000000,14.064167,0
|
|
2022-11-25,16.000000,16.000000,16.000000,16.000000,14.064167,0
|
|
2022-11-28,15.760000,15.760000,15.760000,15.760000,13.853203,0
|
|
2022-11-29,15.750000,15.750000,15.750000,15.750000,13.844413,0
|
|
2022-11-30,16.230000,16.230000,16.230000,16.230000,14.266339,0
|
|
2022-12-01,16.230000,16.230000,16.230000,16.230000,14.266339,0
|
|
2022-12-02,16.209999,16.209999,16.209999,16.209999,14.248756,0
|
|
2022-12-05,15.910000,15.910000,15.910000,15.910000,13.985055,0
|
|
2022-12-06,15.690000,15.690000,15.690000,15.690000,13.791672,0
|
|
2022-12-07,15.660000,15.660000,15.660000,15.660000,13.765301,0
|
|
2022-12-08,15.770000,15.770000,15.770000,15.770000,13.861994,0
|
|
2022-12-09,15.640000,15.640000,15.640000,15.640000,13.747723,0
|
|
2022-12-12,15.870000,15.870000,15.870000,15.870000,13.949895,0
|
|
2022-12-13,15.440000,15.440000,15.440000,15.440000,14.037080,0
|
|
2022-12-14,15.340000,15.340000,15.340000,15.340000,13.946167,0
|
|
2022-12-15,14.960000,14.960000,14.960000,14.960000,13.600695,0
|
|
2022-12-16,14.680000,14.680000,14.680000,14.680000,13.458773,0
|
|
2022-12-19,14.530000,14.530000,14.530000,14.530000,13.321250,0
|
|
2022-12-20,14.560000,14.560000,14.560000,14.560000,13.348756,0
|
|
2022-12-21,14.790000,14.790000,14.790000,14.790000,13.559621,0
|
|
2022-12-22,14.580000,14.580000,14.580000,14.580000,13.367090,0
|
|
2022-12-23,14.650000,14.650000,14.650000,14.650000,13.431269,0
|
|
2022-12-27,14.600000,14.600000,14.600000,14.600000,13.385427,0
|
|
2022-12-28,14.430000,14.430000,14.430000,14.430000,13.229569,0
|
|
2022-12-29,14.700000,14.700000,14.700000,14.700000,13.477108,0
|
|
2022-12-30,14.660000,14.660000,14.660000,14.660000,13.440435,0
|
|
2023-01-03,14.590000,14.590000,14.590000,14.590000,13.376259,0
|
|
2023-01-04,14.720000,14.720000,14.720000,14.720000,13.495444,0
|
|
2023-01-05,14.550000,14.550000,14.550000,14.550000,13.339587,0
|
|
2023-01-06,14.870000,14.870000,14.870000,14.870000,13.632967,0
|
|
2023-01-09,14.870000,14.870000,14.870000,14.870000,13.632967,0
|
|
2023-01-10,14.990000,14.990000,14.990000,14.990000,13.742983,0
|
|
2023-01-11,15.200000,15.200000,15.200000,15.200000,13.935513,0
|
|
2023-01-12,15.250000,15.250000,15.250000,15.250000,13.981354,0
|
|
2023-01-13,15.320000,15.320000,15.320000,15.320000,14.045530,0
|
|
2023-01-17,15.310000,15.310000,15.310000,15.310000,14.036364,0
|
|
2023-01-18,15.070000,15.070000,15.070000,15.070000,13.816328,0
|
|
2023-01-19,14.960000,14.960000,14.960000,14.960000,13.715479,0
|
|
2023-01-20,15.250000,15.250000,15.250000,15.250000,13.981354,0
|
|
2023-01-23,15.450000,15.450000,15.450000,15.450000,14.164716,0
|
|
2023-01-24,15.460000,15.460000,15.460000,15.460000,14.173883,0
|
|
2023-01-25,15.470000,15.470000,15.470000,15.470000,14.183053,0
|
|
2023-01-26,15.640000,15.640000,15.640000,15.640000,14.338910,0
|
|
2023-01-27,15.700000,15.700000,15.700000,15.700000,14.393918,0
|
|
2023-01-30,15.500000,15.500000,15.500000,15.500000,14.210556,0
|
|
2023-01-31,15.730000,15.730000,15.730000,15.730000,14.421422,0
|
|
2023-02-01,15.900000,15.900000,15.900000,15.900000,14.577280,0
|
|
2023-02-02,16.120001,16.120001,16.120001,16.120001,14.778978,0
|
|
2023-02-03,15.980000,15.980000,15.980000,15.980000,14.650624,0
|
|
2023-02-06,15.880000,15.880000,15.880000,15.880000,14.558944,0
|
|
2023-02-07,16.080000,16.080000,16.080000,16.080000,14.742307,0
|
|
2023-02-08,15.900000,15.900000,15.900000,15.900000,14.577280,0
|
|
2023-02-09,15.770000,15.770000,15.770000,15.770000,14.458096,0
|
|
2023-02-10,15.800000,15.800000,15.800000,15.800000,14.485600,0
|
|
2023-02-13,15.960000,15.960000,15.960000,15.960000,14.632289,0
|
|
2023-02-14,15.980000,15.980000,15.980000,15.980000,14.650624,0
|
|
2023-02-15,16.010000,16.010000,16.010000,16.010000,14.678129,0
|
|
2023-02-16,15.810000,15.810000,15.810000,15.810000,14.494767,0
|
|
2023-02-17,15.750000,15.750000,15.750000,15.750000,14.439758,0
|
|
2023-02-21,15.460000,15.460000,15.460000,15.460000,14.173883,0
|
|
2023-02-22,15.450000,15.450000,15.450000,15.450000,14.164716,0
|
|
2023-02-23,15.520000,15.520000,15.520000,15.520000,14.228892,0
|
|
2023-02-24,15.360000,15.360000,15.360000,15.360000,14.082202,0
|
|
2023-02-27,15.390000,15.390000,15.390000,15.390000,14.109707,0
|
|
2023-02-28,15.360000,15.360000,15.360000,15.360000,14.082202,0
|
|
2023-03-01,15.300000,15.300000,15.300000,15.300000,14.027194,0
|
|
2023-03-02,15.430000,15.430000,15.430000,15.430000,14.146380,0
|
|
2023-03-03,15.670000,15.670000,15.670000,15.670000,14.366414,0
|
|
2023-03-06,15.650000,15.650000,15.650000,15.650000,14.348078,0
|
|
2023-03-07,15.400000,15.400000,15.400000,15.400000,14.118876,0
|
|
2023-03-08,15.420000,15.420000,15.420000,15.420000,14.137213,0
|
|
2023-03-09,15.130000,15.130000,15.130000,15.130000,13.871336,0
|
|
2023-03-10,14.880000,14.880000,14.880000,14.880000,13.642135,0
|
|
2023-03-13,14.810000,14.810000,14.810000,14.810000,13.577958,0
|
|
2023-03-14,15.070000,15.070000,15.070000,15.070000,13.816328,0
|
|
2023-03-15,14.920000,14.920000,14.920000,14.920000,13.678807,0
|
|
2023-03-16,15.200000,15.200000,15.200000,15.200000,13.935513,0
|
|
2023-03-17,15.020000,15.020000,15.020000,15.020000,13.770488,0
|
|
2023-03-20,15.170000,15.170000,15.170000,15.170000,13.908009,0
|
|
2023-03-21,15.390000,15.390000,15.390000,15.390000,14.109707,0
|
|
2023-03-22,15.120000,15.120000,15.120000,15.120000,13.862169,0
|
|
2023-03-23,15.160000,15.160000,15.160000,15.160000,13.898842,0
|
|
2023-03-24,15.230000,15.230000,15.230000,15.230000,13.963017,0
|
|
2023-03-27,15.270000,15.270000,15.270000,15.270000,13.999692,0
|
|
2023-03-28,15.260000,15.260000,15.260000,15.260000,13.990521,0
|
|
2023-03-29,15.460000,15.460000,15.460000,15.460000,14.173883,0
|
|
2023-03-30,15.550000,15.550000,15.550000,15.550000,14.256397,0
|
|
2023-03-31,15.780000,15.780000,15.780000,15.780000,14.467263,0
|
|
2023-04-03,15.840000,15.840000,15.840000,15.840000,14.522272,0
|
|
2023-04-04,15.720000,15.720000,15.720000,15.720000,14.412255,0
|
|
2023-04-05,15.680000,15.680000,15.680000,15.680000,14.375582,0
|
|
2023-04-06,15.730000,15.730000,15.730000,15.730000,14.421422,0
|
|
2023-04-10,15.750000,15.750000,15.750000,15.750000,14.439758,0
|
|
2023-04-11,15.770000,15.770000,15.770000,15.770000,14.458096,0
|
|
2023-04-12,15.700000,15.700000,15.700000,15.700000,14.393918,0
|
|
2023-04-13,15.910000,15.910000,15.910000,15.910000,14.586449,0
|
|
2023-04-14,15.890000,15.890000,15.890000,15.890000,14.568113,0
|
|
2023-04-17,15.960000,15.960000,15.960000,15.960000,14.632289,0
|
|
2023-04-18,15.990000,15.990000,15.990000,15.990000,14.659793,0
|
|
2023-04-19,15.970000,15.970000,15.970000,15.970000,14.641457,0
|
|
2023-04-20,15.900000,15.900000,15.900000,15.900000,14.577280,0
|
|
2023-04-21,15.920000,15.920000,15.920000,15.920000,14.595616,0
|
|
2023-04-24,15.930000,15.930000,15.930000,15.930000,14.604786,0
|
|
2023-04-25,15.640000,15.640000,15.640000,15.640000,14.338910,0
|
|
2023-04-26,15.590000,15.590000,15.590000,15.590000,14.293069,0
|
|
2023-04-27,15.900000,15.900000,15.900000,15.900000,14.577280,0
|
|
2023-04-28,16.049999,16.049999,16.049999,16.049999,14.714801,0
|
|
2023-05-01,16.040001,16.040001,16.040001,16.040001,14.705636,0
|
|
2023-05-02,15.850000,15.850000,15.850000,15.850000,14.531441,0
|
|
2023-05-03,15.760000,15.760000,15.760000,15.760000,14.448927,0
|
|
2023-05-04,15.630000,15.630000,15.630000,15.630000,14.329741,0
|
|
2023-05-05,15.930000,15.930000,15.930000,15.930000,14.604786,0
|
|
2023-05-08,15.940000,15.940000,15.940000,15.940000,14.613952,0
|
|
2023-05-09,15.860000,15.860000,15.860000,15.860000,14.540606,0
|
|
2023-05-10,15.920000,15.920000,15.920000,15.920000,14.595616,0
|
|
2023-05-11,15.920000,15.920000,15.920000,15.920000,14.595616,0
|
|
2023-05-12,15.900000,15.900000,15.900000,15.900000,14.577280,0
|
|
2023-05-15,15.970000,15.970000,15.970000,15.970000,14.641457,0
|
|
2023-05-16,15.860000,15.860000,15.860000,15.860000,14.540606,0
|
|
2023-05-17,16.059999,16.059999,16.059999,16.059999,14.723969,0
|
|
2023-05-18,16.219999,16.219999,16.219999,16.219999,14.870658,0
|
|
2023-05-19,16.190001,16.190001,16.190001,16.190001,14.843156,0
|
|
2023-05-22,16.190001,16.190001,16.190001,16.190001,14.843156,0
|
|
2023-05-23,16.010000,16.010000,16.010000,16.010000,14.678129,0
|
|
2023-05-24,15.900000,15.900000,15.900000,15.900000,14.577280,0
|
|
2023-05-25,16.049999,16.049999,16.049999,16.049999,14.714801,0
|
|
2023-05-26,16.260000,16.260000,16.260000,16.260000,14.907331,0
|
|
2023-05-30,16.240000,16.240000,16.240000,16.240000,14.888995,0
|
|
2023-05-31,16.120001,16.120001,16.120001,16.120001,14.778978,0
|
|
2023-06-01,16.320000,16.320000,16.320000,16.320000,14.962338,0
|
|
2023-06-02,16.580000,16.580000,16.580000,16.580000,15.200710,0
|
|
2023-06-05,16.549999,16.549999,16.549999,16.549999,15.173207,0
|
|
2023-06-06,16.610001,16.610001,16.610001,16.610001,15.228214,0
|
|
2023-06-07,16.559999,16.559999,16.559999,16.559999,15.182375,0
|
|
2023-06-08,16.650000,16.650000,16.650000,16.650000,15.264886,0
|
|
2023-06-09,16.650000,16.650000,16.650000,16.650000,15.264886,0
|
|
2023-06-12,16.780001,16.780001,16.780001,16.780001,15.384074,0
|
|
2023-06-13,16.920000,16.920000,16.920000,16.920000,15.512427,0
|
|
2023-06-14,16.900000,16.900000,16.900000,16.900000,15.494089,0
|
|
2023-06-15,17.110001,17.110001,17.110001,17.110001,15.686622,0
|
|
2023-06-16,17.040001,17.040001,17.040001,17.040001,15.622446,0
|
|
2023-06-20,16.959999,16.959999,16.959999,16.959999,15.549097,0
|
|
2023-06-21,16.889999,16.889999,16.889999,16.889999,15.484923,0
|
|
2023-06-22,16.950001,16.950001,16.950001,16.950001,15.539931,0
|
|
2023-06-23,16.799999,16.799999,16.799999,16.799999,15.402409,0
|
|
2023-06-26,16.750000,16.750000,16.750000,16.750000,15.356568,0
|
|
2023-06-27,16.950001,16.950001,16.950001,16.950001,15.539931,0
|
|
2023-06-28,16.950001,16.950001,16.950001,16.950001,15.539931,0
|
|
2023-06-29,17.020000,17.020000,17.020000,17.020000,15.604109,0
|
|
2023-06-30,17.219999,17.219999,17.219999,17.219999,15.787469,0
|
|
2023-07-03,17.240000,17.240000,17.240000,17.240000,15.805806,0
|
|
2023-07-05,17.200001,17.200001,17.200001,17.200001,15.769135,0
|
|
2023-07-06,17.070000,17.070000,17.070000,17.070000,15.649950,0
|
|
2023-07-07,17.040001,17.040001,17.040001,17.040001,15.622446,0
|
|
2023-07-10,17.120001,17.120001,17.120001,17.120001,15.695789,0
|
|
2023-07-11,17.240000,17.240000,17.240000,17.240000,15.805806,0
|
|
2023-07-12,17.360001,17.360001,17.360001,17.360001,15.915825,0
|
|
2023-07-13,17.520000,17.520000,17.520000,17.520000,16.062513,0
|
|
2023-07-14,17.490000,17.490000,17.490000,17.490000,16.035009,0
|
|
2023-07-17,17.580000,17.580000,17.580000,17.580000,16.117521,0
|
|
2023-07-18,17.700001,17.700001,17.700001,17.700001,16.227539,0
|
|
2023-07-19,17.740000,17.740000,17.740000,17.740000,16.264210,0
|
|
2023-07-20,17.629999,17.629999,17.629999,17.629999,16.163361,0
|
|
2023-07-21,17.610001,17.610001,17.610001,17.610001,16.145025,0
|
|
2023-07-24,17.650000,17.650000,17.650000,17.650000,16.181698,0
|
|
2023-07-25,17.719999,17.719999,17.719999,17.719999,16.245874,0
|
|
2023-07-26,17.719999,17.719999,17.719999,17.719999,16.245874,0
|
|
2023-07-27,17.610001,17.610001,17.610001,17.610001,16.145025,0
|
|
2023-07-28,17.760000,17.760000,17.760000,17.760000,16.282547,0
|
|
2023-07-31,17.799999,17.799999,17.799999,17.799999,16.319218,0
|
|
2023-08-01,17.760000,17.760000,17.760000,17.760000,16.282547,0
|
|
2023-08-02,17.520000,17.520000,17.520000,17.520000,16.062513,0
|
|
2023-08-03,17.459999,17.459999,17.459999,17.459999,16.007504,0
|
|
2023-08-04,17.360001,17.360001,17.360001,17.360001,15.915825,0
|
|
2023-08-07,17.510000,17.510000,17.510000,17.510000,16.053343,0
|
|
2023-08-08,17.440001,17.440001,17.440001,17.440001,15.989170,0
|
|
2023-08-09,17.330000,17.330000,17.330000,17.330000,15.888320,0
|
|
2023-08-10,17.400000,17.400000,17.400000,17.400000,15.952497,0
|
|
2023-08-11,17.379999,17.379999,17.379999,17.379999,15.934157,0
|
|
2023-08-14,17.490000,17.490000,17.490000,17.490000,16.035009,0
|
|
2023-08-15,17.270000,17.270000,17.270000,17.270000,15.833312,0
|
|
2023-08-16,17.150000,17.150000,17.150000,17.150000,15.723293,0
|
|
2023-08-17,17.000000,17.000000,17.000000,17.000000,15.585771,0
|
|
2023-08-18,17.020000,17.020000,17.020000,17.020000,15.604109,0
|
|
2023-08-21,17.139999,17.139999,17.139999,17.139999,15.714126,0
|
|
2023-08-22,17.100000,17.100000,17.100000,17.100000,15.677453,0
|
|
2023-08-23,17.280001,17.280001,17.280001,17.280001,15.842480,0
|
|
2023-08-24,17.059999,17.059999,17.059999,17.059999,15.640779,0
|
|
2023-08-25,17.160000,17.160000,17.160000,17.160000,15.732459,0
|
|
2023-08-28,17.280001,17.280001,17.280001,17.280001,15.842480,0
|
|
2023-08-29,17.510000,17.510000,17.510000,17.510000,16.053343,0
|
|
2023-08-30,17.590000,17.590000,17.590000,17.590000,16.126688,0
|
|
2023-08-31,17.580000,17.580000,17.580000,17.580000,16.117521,0
|
|
2023-09-01,17.639999,17.639999,17.639999,17.639999,16.172527,0
|
|
2023-09-05,17.540001,17.540001,17.540001,17.540001,16.080851,0
|
|
2023-09-06,17.459999,17.459999,17.459999,17.459999,16.007504,0
|
|
2023-09-07,17.400000,17.400000,17.400000,17.400000,15.952497,0
|
|
2023-09-08,17.420000,17.420000,17.420000,17.420000,15.970831,0
|
|
2023-09-11,17.530001,17.530001,17.530001,17.530001,16.071682,0
|
|
2023-09-12,17.450001,17.450001,17.450001,17.450001,15.998336,0
|
|
2023-09-13,17.440001,17.440001,17.440001,17.440001,15.989170,0
|
|
2023-09-14,17.570000,17.570000,17.570000,17.570000,16.108355,0
|
|
2023-09-15,17.370001,17.370001,17.370001,17.370001,15.924992,0
|
|
2023-09-18,17.379999,17.379999,17.379999,17.379999,15.934157,0
|
|
2023-09-19,17.350000,17.350000,17.350000,17.350000,15.906653,0
|
|
2023-09-20,17.200001,17.200001,17.200001,17.200001,15.769135,0
|
|
2023-09-21,16.940001,16.940001,16.940001,16.940001,15.530763,0
|
|
2023-09-22,16.910000,16.910000,16.910000,16.910000,15.503258,0
|
|
2023-09-25,16.990000,16.990000,16.990000,16.990000,15.576603,0
|
|
2023-09-26,16.740000,16.740000,16.740000,16.740000,15.347401,0
|
|
2023-09-27,16.750000,16.750000,16.750000,16.750000,15.356568,0
|
|
2023-09-28,16.840000,16.840000,16.840000,16.840000,15.439082,0
|
|
2023-09-29,16.799999,16.799999,16.799999,16.799999,15.402409,0
|
|
2023-10-02,16.790001,16.790001,16.790001,16.790001,15.393242,0
|
|
2023-10-03,16.559999,16.559999,16.559999,16.559999,15.182375,0
|
|
2023-10-04,16.709999,16.709999,16.709999,16.709999,15.319897,0
|
|
2023-10-05,16.680000,16.680000,16.680000,16.680000,15.292392,0
|
|
2023-10-06,16.879999,16.879999,16.879999,16.879999,15.475754,0
|
|
2023-10-09,16.980000,16.980000,16.980000,16.980000,15.567436,0
|
|
2023-10-10,17.090000,17.090000,17.090000,17.090000,15.668283,0
|
|
2023-10-11,17.180000,17.180000,17.180000,17.180000,15.750799,0
|
|
2023-10-12,17.040001,17.040001,17.040001,17.040001,15.622446,0
|
|
2023-10-13,16.959999,16.959999,16.959999,16.959999,15.549097,0
|
|
2023-10-16,17.150000,17.150000,17.150000,17.150000,15.723293,0
|
|
2023-10-17,17.190001,17.190001,17.190001,17.190001,15.759965,0
|
|
2023-10-18,16.940001,16.940001,16.940001,16.940001,15.530763,0
|
|
2023-10-19,16.790001,16.790001,16.790001,16.790001,15.393242,0
|
|
2023-10-20,16.559999,16.559999,16.559999,16.559999,15.182375,0
|
|
2023-10-23,16.530001,16.530001,16.530001,16.530001,15.154870,0
|
|
2023-10-24,16.660000,16.660000,16.660000,16.660000,15.274055,0
|
|
2023-10-25,16.410000,16.410000,16.410000,16.410000,15.044854,0
|
|
2023-10-26,16.240000,16.240000,16.240000,16.240000,14.888995,0
|
|
2023-10-27,16.120001,16.120001,16.120001,16.120001,14.778978,0
|
|
2023-10-30,16.299999,16.299999,16.299999,16.299999,14.944004,0
|
|
2023-10-31,16.420000,16.420000,16.420000,16.420000,15.054020,0
|
|
2023-11-01,16.559999,16.559999,16.559999,16.559999,15.182375,0
|
|
2023-11-02,16.830000,16.830000,16.830000,16.830000,15.429914,0
|
|
2023-11-03,17.010000,17.010000,17.010000,17.010000,15.594940,0
|
|
2023-11-06,17.030001,17.030001,17.030001,17.030001,15.613276,0
|
|
2023-11-07,17.090000,17.090000,17.090000,17.090000,15.668283,0
|
|
2023-11-08,17.090000,17.090000,17.090000,17.090000,15.668283,0
|
|
2023-11-09,16.940001,16.940001,16.940001,16.940001,15.530763,0
|
|
2023-11-10,17.219999,17.219999,17.219999,17.219999,15.787469,0
|
|
2023-11-13,17.190001,17.190001,17.190001,17.190001,15.759965,0
|
|
2023-11-14,17.570000,17.570000,17.570000,17.570000,16.108355,0
|
|
2023-11-15,17.600000,17.600000,17.600000,17.600000,16.135857,0
|
|
2023-11-16,17.600000,17.600000,17.600000,17.600000,16.135857,0
|
|
2023-11-17,17.650000,17.650000,17.650000,17.650000,16.181698,0
|
|
2023-11-20,17.770000,17.770000,17.770000,17.770000,16.291716,0
|
|
2023-11-21,17.740000,17.740000,17.740000,17.740000,16.264210,0
|
|
2023-11-22,17.820000,17.820000,17.820000,17.820000,16.337555,0
|
|
2023-11-24,17.850000,17.850000,17.850000,17.850000,16.365059,0
|
|
2023-11-27,17.820000,17.820000,17.820000,17.820000,16.337555,0
|
|
2023-11-28,17.830000,17.830000,17.830000,17.830000,16.346724,0
|
|
2023-11-29,17.820000,17.820000,17.820000,17.820000,16.337555,0
|
|
2023-11-30,17.900000,17.900000,17.900000,17.900000,16.410898,0
|
|
2023-12-01,18.070000,18.070000,18.070000,18.070000,16.566757,0
|
|
2023-12-04,17.980000,17.980000,17.980000,17.980000,16.484245,0
|
|
2023-12-05,17.969999,17.969999,17.969999,17.969999,16.475079,0
|
|
2023-12-06,17.889999,17.889999,17.889999,17.889999,16.401731,0
|
|
2023-12-07,18.020000,18.020000,18.020000,18.020000,16.520918,0
|
|
2023-12-08,18.080000,18.080000,18.080000,18.080000,16.575928,0
|
|
2023-12-11,18.129999,18.129999,18.129999,18.129999,16.621767,0
|
|
2023-12-12,18.200001,18.200001,18.200001,18.200001,16.685944,0
|
|
2023-12-13,18.340000,18.340000,18.340000,18.340000,16.948299,0
|
|
2023-12-14,18.440001,18.440001,18.440001,18.440001,17.040712,0
|
|
2023-12-15,18.420000,18.420000,18.420000,18.420000,17.022230,0
|
|
2023-12-18,18.420000,18.420000,18.420000,18.420000,17.096575,0
|
|
2023-12-19,18.570000,18.570000,18.570000,18.570000,17.235798,0
|
|
2023-12-20,18.320000,18.320000,18.320000,18.320000,17.003759,0
|
|
2023-12-21,18.530001,18.530001,18.530001,18.530001,17.198671,0
|
|
2023-12-22,18.549999,18.549999,18.549999,18.549999,17.217234,0
|
|
2023-12-26,18.620001,18.620001,18.620001,18.620001,17.282206,0
|
|
2023-12-27,18.639999,18.639999,18.639999,18.639999,17.300768,0
|
|
2023-12-28,18.650000,18.650000,18.650000,18.650000,17.310049,0
|
|
2023-12-29,18.580000,18.580000,18.580000,18.580000,17.245079,0
|
|
2024-01-02,18.480000,18.480000,18.480000,18.480000,17.152264,0
|
|
2024-01-03,18.299999,18.299999,18.299999,18.299999,16.985195,0
|
|
2024-01-04,18.240000,18.240000,18.240000,18.240000,16.929508,0
|
|
2024-01-05,18.260000,18.260000,18.260000,18.260000,16.948071,0
|
|
2024-01-08,18.520000,18.520000,18.520000,18.520000,17.189390,0
|
|
2024-01-09,18.500000,18.500000,18.500000,18.500000,17.170828,0
|
|
2024-01-10,18.610001,18.610001,18.610001,18.610001,17.272924,0
|
|
2024-01-11,18.610001,18.610001,18.610001,18.610001,17.272924,0
|
|
2024-01-12,18.629999,18.629999,18.629999,18.629999,17.291485,0
|
|
2024-01-16,18.540001,18.540001,18.540001,18.540001,17.207954,0
|
|
2024-01-17,18.430000,18.430000,18.430000,18.430000,17.105856,0
|
|
2024-01-18,18.590000,18.590000,18.590000,18.590000,17.254360,0
|
|
2024-01-19,18.790001,18.790001,18.790001,18.790001,17.439991,0
|
|
2024-01-22,18.879999,18.879999,18.879999,18.879999,17.523523,0
|
|
2024-01-23,18.930000,18.930000,18.930000,18.930000,17.569935,0
|
|
2024-01-24,18.930000,18.930000,18.930000,18.930000,17.569935,0
|
|
2024-01-25,19.020000,19.020000,19.020000,19.020000,17.653467,0
|
|
2024-01-26,19.020000,19.020000,19.020000,19.020000,17.653467,0
|
|
2024-01-29,19.180000,19.180000,19.180000,19.180000,17.801971,0
|
|
2024-01-30,19.190001,19.190001,19.190001,19.190001,17.811253,0
|
|
2024-01-31,18.850000,18.850000,18.850000,18.850000,17.495682,0
|
|
2024-02-01,19.059999,19.059999,19.059999,19.059999,17.690592,0
|
|
2024-02-02,19.230000,19.230000,19.230000,19.230000,17.848379,0
|
|
2024-02-05,19.150000,19.150000,19.150000,19.150000,17.774126,0
|
|
2024-02-06,19.190001,19.190001,19.190001,19.190001,17.811253,0
|
|
2024-02-07,19.360001,19.360001,19.360001,19.360001,17.969040,0
|
|
2024-02-08,19.379999,19.379999,19.379999,19.379999,17.987600,0
|
|
2024-02-09,19.490000,19.490000,19.490000,19.490000,18.089697,0
|
|
2024-02-12,19.500000,19.500000,19.500000,19.500000,18.098980,0
|
|
2024-02-13,19.219999,19.219999,19.219999,19.219999,17.839096,0
|
|
2024-02-14,19.410000,19.410000,19.410000,19.410000,18.015446,0
|
|
2024-02-15,19.540001,19.540001,19.540001,19.540001,18.136106,0
|
|
2024-02-16,19.469999,19.469999,19.469999,19.469999,18.071135,0
|
|
2024-02-20,19.340000,19.340000,19.340000,19.340000,17.950476,0
|
|
2024-02-21,19.330000,19.330000,19.330000,19.330000,17.941195,0
|
|
2024-02-22,19.719999,19.719999,19.719999,19.719999,18.303171,0
|
|
2024-02-23,19.730000,19.730000,19.730000,19.730000,18.312454,0
|
|
2024-02-26,19.700001,19.700001,19.700001,19.700001,18.284611,0
|
|
2024-02-27,19.730000,19.730000,19.730000,19.730000,18.312454,0
|
|
2024-02-28,19.680000,19.680000,19.680000,19.680000,18.266048,0
|
|
2024-02-29,19.780001,19.780001,19.780001,19.780001,18.358862,0
|
|
2024-03-01,19.950001,19.950001,19.950001,19.950001,18.516647,0
|
|
2024-03-04,19.930000,19.930000,19.930000,19.930000,18.498085,0
|
|
2024-03-05,19.750000,19.750000,19.750000,19.750000,18.331018,0
|
|
2024-03-06,19.840000,19.840000,19.840000,19.840000,18.414553,0
|
|
2024-03-07,20.059999,20.059999,20.059999,20.059999,18.618746,0
|
|
2024-03-08,19.940001,19.940001,19.940001,19.940001,18.507366,0
|
|
2024-03-11,19.930000,19.930000,19.930000,19.930000,18.498085,0
|
|
2024-03-12,20.120001,20.120001,20.120001,20.120001,18.674435,0
|
|
2024-03-13,20.100000,20.100000,20.100000,20.100000,18.655870,0
|
|
2024-03-14,20.030001,20.030001,20.030001,20.030001,18.590900,0
|
|
2024-03-15,19.950001,19.950001,19.950001,19.950001,18.516647,0
|
|
2024-03-18,20.070000,20.070000,20.070000,20.070000,18.628027,0
|
|
2024-03-19,20.200001,20.200001,20.200001,20.200001,18.748688,0
|
|
2024-03-20,20.389999,20.389999,20.389999,20.389999,18.925035,0
|
|
2024-03-21,20.469999,20.469999,20.469999,20.469999,18.999287,0
|
|
2024-03-22,20.420000,20.420000,20.420000,20.420000,18.952881,0
|
|
2024-03-25,20.360001,20.360001,20.360001,20.360001,18.897192,0
|
|
2024-03-26,20.320000,20.320000,20.320000,20.320000,18.860065,0
|
|
2024-03-27,20.510000,20.510000,20.510000,20.510000,19.036413,0
|
|
2024-03-28,20.540001,20.540001,20.540001,20.540001,19.064259,0
|
|
2024-04-01,20.480000,20.480000,20.480000,20.480000,19.008570,0
|
|
2024-04-02,20.320000,20.320000,20.320000,20.320000,18.860065,0
|
|
2024-04-03,20.360001,20.360001,20.360001,20.360001,18.897192,0
|
|
2024-04-04,20.120001,20.120001,20.120001,20.120001,18.674435,0
|
|
2024-04-05,20.340000,20.340000,20.340000,20.340000,18.878628,0
|
|
2024-04-08,20.360001,20.360001,20.360001,20.360001,18.897192,0
|
|
2024-04-09,20.400000,20.400000,20.400000,20.400000,18.934317,0
|
|
2024-04-10,20.180000,20.180000,20.180000,20.180000,18.730124,0
|
|
2024-04-11,20.260000,20.260000,20.260000,20.260000,18.804377,0
|
|
2024-04-12,19.969999,19.969999,19.969999,19.969999,18.535212,0
|
|
2024-04-15,19.730000,19.730000,19.730000,19.730000,18.312454,0
|
|
2024-04-16,19.680000,19.680000,19.680000,19.680000,18.266048,0
|
|
2024-04-17,19.570000,19.570000,19.570000,19.570000,18.163950,0
|
|
2024-04-18,19.520000,19.520000,19.520000,19.520000,18.117542,0
|
|
2024-04-19,19.379999,19.379999,19.379999,19.379999,17.987600,0
|
|
2024-04-22,19.549999,19.549999,19.549999,19.549999,18.145386,0
|
|
2024-04-23,19.820000,19.820000,19.820000,19.820000,18.395988,0
|
|
2024-04-24,19.790001,19.790001,19.790001,19.790001,18.368143,0
|
|
2024-04-25,19.690001,19.690001,19.690001,19.690001,18.275328,0
|
|
2024-04-26,19.889999,19.889999,19.889999,19.889999,18.460960,0
|
|
2024-04-29,19.950001,19.950001,19.950001,19.950001,18.516647,0
|
|
2024-04-30,19.620001,19.620001,19.620001,19.620001,18.210358,0
|
|
2024-05-01,19.530001,19.530001,19.530001,19.530001,18.126825,0
|
|
2024-05-02,19.690001,19.690001,19.690001,19.690001,18.275328,0
|
|
2024-05-03,19.950001,19.950001,19.950001,19.950001,18.516647,0
|
|
2024-05-06,20.150000,20.150000,20.150000,20.150000,18.702278,0
|
|
2024-05-07,20.180000,20.180000,20.180000,20.180000,18.730124,0
|
|
2024-05-08,20.170000,20.170000,20.170000,20.170000,18.720842,0
|
|
2024-05-09,20.280001,20.280001,20.280001,20.280001,18.822939,0
|
|
2024-05-10,20.330000,20.330000,20.330000,20.330000,18.869347,0
|
|
2024-05-13,20.299999,20.299999,20.299999,20.299999,18.841501,0
|
|
2024-05-14,20.410000,20.410000,20.410000,20.410000,18.943600,0
|
|
2024-05-15,20.670000,20.670000,20.670000,20.670000,19.184917,0
|
|
2024-05-16,20.629999,20.629999,20.629999,20.629999,19.147793,0
|
|
2024-05-17,20.639999,20.639999,20.639999,20.639999,19.157074,0
|
|
2024-05-20,20.650000,20.650000,20.650000,20.650000,19.166355,0
|
|
2024-05-21,20.660000,20.660000,20.660000,20.660000,19.175638,0
|
|
2024-05-22,20.590000,20.590000,20.590000,20.590000,19.110666,0
|
|
2024-05-23,20.430000,20.430000,20.430000,20.430000,18.962162,0
|
|
2024-05-24,20.559999,20.559999,20.559999,20.559999,19.082823,0
|
|
2024-05-28,20.549999,20.549999,20.549999,20.549999,19.073540,0
|
|
2024-05-29,20.420000,20.420000,20.420000,20.420000,18.952881,0
|
|
2024-05-30,20.280001,20.280001,20.280001,20.280001,18.822939,0
|
|
2024-05-31,20.440001,20.440001,20.440001,20.440001,18.971443,0
|
|
2024-06-03,20.440001,20.440001,20.440001,20.440001,18.971443,0
|
|
2024-06-04,20.450001,20.450001,20.450001,20.450001,18.980724,0
|
|
2024-06-05,20.680000,20.680000,20.680000,20.680000,19.194199,0
|
|
2024-06-06,20.660000,20.660000,20.660000,20.660000,19.175638,0
|
|
2024-06-07,20.610001,20.610001,20.610001,20.610001,19.129229,0
|
|
2024-06-10,20.650000,20.650000,20.650000,20.650000,19.166355,0
|
|
2024-06-11,20.709999,20.709999,20.709999,20.709999,19.222044,0
|
|
2024-06-12,20.879999,20.879999,20.879999,20.879999,19.379829,0
|
|
2024-06-13,20.900000,20.900000,20.900000,20.900000,19.398394,0
|
|
2024-06-14,20.879999,20.879999,20.879999,20.879999,19.379829,0
|
|
2024-06-17,21.020000,21.020000,21.020000,21.020000,19.509773,0
|
|
2024-06-18,21.080000,21.080000,21.080000,21.080000,19.565460,0
|
|
2024-06-20,21.049999,21.049999,21.049999,21.049999,19.537617,0
|
|
2024-06-21,21.030001,21.030001,21.030001,21.030001,19.519054,0
|
|
2024-06-24,20.990000,20.990000,20.990000,20.990000,19.481928,0
|
|
2024-06-25,21.030001,21.030001,21.030001,21.030001,19.519054,0
|
|
2024-06-26,21.070000,21.070000,21.070000,21.070000,19.556179,0
|
|
2024-06-27,21.080000,21.080000,21.080000,21.080000,19.565460,0
|
|
2024-06-28,21.000000,21.000000,21.000000,21.000000,19.491209,0
|
|
2024-07-01,21.030001,21.030001,21.030001,21.030001,19.519054,0
|
|
2024-07-02,21.129999,21.129999,21.129999,21.129999,19.611868,0
|
|
2024-07-03,21.219999,21.219999,21.219999,21.219999,19.695402,0
|
|
2024-07-05,21.290001,21.290001,21.290001,21.290001,19.760374,0
|
|
2024-07-08,21.330000,21.330000,21.330000,21.330000,19.797499,0
|
|
2024-07-09,21.309999,21.309999,21.309999,21.309999,19.778936,0
|
|
2024-07-10,21.540001,21.540001,21.540001,21.540001,19.992413,0
|
|
2024-07-11,21.430000,21.430000,21.430000,21.430000,19.890314,0
|
|
2024-07-12,21.590000,21.590000,21.590000,21.590000,20.038818,0
|
|
2024-07-15,21.639999,21.639999,21.639999,21.639999,20.085226,0
|
|
2024-07-16,21.830000,21.830000,21.830000,21.830000,20.261576,0
|
|
2024-07-17,21.549999,21.549999,21.549999,21.549999,20.001694,0
|
|
2024-07-18,21.360001,21.360001,21.360001,21.360001,19.825344,0
|
|
2024-07-19,21.190001,21.190001,21.190001,21.190001,19.667559,0
|
|
2024-07-22,21.420000,21.420000,21.420000,21.420000,19.881033,0
|
|
2024-07-23,21.370001,21.370001,21.370001,21.370001,19.834625,0
|
|
2024-07-24,20.920000,20.920000,20.920000,20.920000,19.416956,0
|
|
2024-07-25,20.850000,20.850000,20.850000,20.850000,19.351986,0
|
|
2024-07-26,21.070000,21.070000,21.070000,21.070000,19.556179,0
|
|
2024-07-29,21.059999,21.059999,21.059999,21.059999,19.546898,0
|
|
2024-07-30,21.010000,21.010000,21.010000,21.010000,19.500490,0
|
|
2024-07-31,21.309999,21.309999,21.309999,21.309999,19.778936,0
|
|
2024-08-01,21.000000,21.000000,21.000000,21.000000,19.491209,0
|
|
2024-08-02,20.590000,20.590000,20.590000,20.590000,19.110666,0
|
|
2024-08-05,19.969999,19.969999,19.969999,19.969999,18.535212,0
|
|
2024-08-06,20.190001,20.190001,20.190001,20.190001,18.739407,0
|
|
2024-08-07,20.040001,20.040001,20.040001,20.040001,18.600183,0
|
|
2024-08-08,20.510000,20.510000,20.510000,20.510000,19.036413,0
|
|
2024-08-09,20.590000,20.590000,20.590000,20.590000,19.110666,0
|
|
2024-08-12,20.570000,20.570000,20.570000,20.570000,19.092104,0
|
|
2024-08-13,20.940001,20.940001,20.940001,20.940001,19.435520,0
|
|
2024-08-14,21.010000,21.010000,21.010000,21.010000,19.500490,0
|
|
2024-08-15,21.379999,21.379999,21.379999,21.379999,19.843908,0
|
|
2024-08-16,21.420000,21.420000,21.420000,21.420000,19.881033,0
|
|
2024-08-19,21.610001,21.610001,21.610001,21.610001,20.057383,0
|
|
2024-08-20,21.540001,21.540001,21.540001,21.540001,19.992413,0
|
|
2024-08-21,21.660000,21.660000,21.660000,21.660000,20.103788,0
|
|
2024-08-22,21.469999,21.469999,21.469999,21.469999,19.927441,0
|
|
2024-08-23,21.740000,21.740000,21.740000,21.740000,20.178040,0
|
|
2024-08-26,21.670000,21.670000,21.670000,21.670000,20.113071,0
|
|
2024-08-27,21.690001,21.690001,21.690001,21.690001,20.131636,0
|
|
2024-08-28,21.549999,21.549999,21.549999,21.549999,20.001694,0
|
|
2024-08-29,21.559999,21.559999,21.559999,21.559999,20.010975,0
|
|
2024-08-30,21.790001,21.790001,21.790001,21.790001,20.224451,0
|
|
2024-09-03,21.320000,21.320000,21.320000,21.320000,19.788218,0
|
|
2024-09-04,21.290001,21.290001,21.290001,21.290001,19.760374,0
|
|
2024-09-05,21.200001,21.200001,21.200001,21.200001,19.676840,0
|
|
2024-09-06,20.860001,20.860001,20.860001,20.860001,19.361269,0
|
|
2024-09-09,21.070000,21.070000,21.070000,21.070000,19.556179,0
|
|
2024-09-10,21.160000,21.160000,21.160000,21.160000,19.639713,0
|
|
2024-09-11,21.379999,21.379999,21.379999,21.379999,19.843908,0
|
|
2024-09-12,21.540001,21.540001,21.540001,21.540001,19.992413,0
|
|
2024-09-13,21.690001,21.690001,21.690001,21.690001,20.131636,0
|
|
2024-09-16,21.719999,21.719999,21.719999,21.719999,20.159479,0
|
|
2024-09-17,21.740000,21.740000,21.740000,21.740000,20.178040,0
|
|
2024-09-18,21.680000,21.680000,21.680000,21.680000,20.122355,0
|
|
2024-09-19,22.059999,22.059999,22.059999,22.059999,20.475050,0
|
|
2024-09-20,22.000000,22.000000,22.000000,22.000000,20.419361,0
|
|
2024-09-23,22.040001,22.040001,22.040001,22.040001,20.456488,0
|
|
2024-09-24,22.100000,22.100000,22.100000,22.100000,20.512177,0
|
|
2024-09-25,22.040001,22.040001,22.040001,22.040001,20.456488,0
|
|
2024-09-26,22.170000,22.170000,22.170000,22.170000,20.577147,0
|
|
2024-09-27,22.150000,22.150000,22.150000,22.150000,20.558584,0
|
|
2024-09-30,22.230000,22.230000,22.230000,22.230000,20.632835,0
|
|
2024-10-01,22.000000,22.000000,22.000000,22.000000,20.419361,0
|
|
2024-10-02,22.000000,22.000000,22.000000,22.000000,20.419361,0
|
|
2024-10-03,21.969999,21.969999,21.969999,21.969999,20.391518,0
|
|
2024-10-04,22.170000,22.170000,22.170000,22.170000,20.577147,0
|
|
2024-10-07,21.959999,21.959999,21.959999,21.959999,20.382235,0
|
|
2024-10-08,22.129999,22.129999,22.129999,22.129999,20.540022,0
|
|
2024-10-09,22.270000,22.270000,22.270000,22.270000,20.669964,0
|
|
2024-10-10,22.219999,22.219999,22.219999,22.219999,20.623556,0
|
|
2024-10-11,22.379999,22.379999,22.379999,22.379999,20.772060,0
|
|
2024-10-14,22.570000,22.570000,22.570000,22.570000,20.948408,0
|
|
2024-10-15,22.389999,22.389999,22.389999,22.389999,20.781340,0
|
|
2024-10-16,22.469999,22.469999,22.469999,22.469999,20.855591,0
|
|
2024-10-17,22.459999,22.459999,22.459999,22.459999,20.846312,0
|
|
2024-10-18,22.530001,22.530001,22.530001,22.530001,20.911283,0
|
|
2024-10-21,22.480000,22.480000,22.480000,22.480000,20.864874,0
|
|
2024-10-22,22.450001,22.450001,22.450001,22.450001,20.837032,0
|
|
2024-10-23,22.230000,22.230000,22.230000,22.230000,20.632835,0
|
|
2024-10-24,22.280001,22.280001,22.280001,22.280001,20.679247,0
|
|
2024-10-25,22.270000,22.270000,22.270000,22.270000,20.669964,0
|
|
2024-10-28,22.379999,22.379999,22.379999,22.379999,20.772060,0
|
|
2024-10-29,22.410000,22.410000,22.410000,22.410000,20.799904,0
|
|
2024-10-30,22.379999,22.379999,22.379999,22.379999,20.772060,0
|
|
2024-10-31,22.000000,22.000000,22.000000,22.000000,20.419361,0
|
|
2024-11-01,22.090000,22.090000,22.090000,22.090000,20.502895,0
|
|
2024-11-04,22.040001,22.040001,22.040001,22.040001,20.456488,0
|
|
2024-11-05,22.309999,22.309999,22.309999,22.309999,20.707088,0
|
|
2024-11-06,22.889999,22.889999,22.889999,22.889999,21.245417,0
|
|
2024-11-07,23.100000,23.100000,23.100000,23.100000,21.440331,0
|
|
2024-11-08,23.100000,23.100000,23.100000,23.100000,21.440331,0
|
|
2024-11-11,23.180000,23.180000,23.180000,23.180000,21.514584,0
|
|
2024-11-12,23.120001,23.120001,23.120001,23.120001,21.458895,0
|
|
2024-11-13,23.129999,23.129999,23.129999,23.129999,21.468172,0
|
|
2024-11-14,23.030001,23.030001,23.030001,23.030001,21.375360,0
|
|
2024-11-15,22.700001,22.700001,22.700001,22.700001,21.069069,0
|
|
2024-11-18,22.770000,22.770000,22.770000,22.770000,21.134039,0
|
|
2024-11-19,22.850000,22.850000,22.850000,22.850000,21.208292,0
|
|
2024-11-20,22.870001,22.870001,22.870001,22.870001,21.226856,0
|
|
2024-11-21,23.010000,23.010000,23.010000,23.010000,21.356796,0
|
|
2024-11-22,23.120001,23.120001,23.120001,23.120001,21.458895,0
|
|
2024-11-25,23.240000,23.240000,23.240000,23.240000,21.570272,0
|
|
2024-11-26,23.389999,23.389999,23.389999,23.389999,21.709494,0
|
|
2024-11-27,23.290001,23.290001,23.290001,23.290001,21.616678,0
|
|
2024-11-29,23.410000,23.410000,23.410000,23.410000,21.728058,0
|
|
2024-12-02,23.490000,23.490000,23.490000,23.490000,21.802309,0
|
|
2024-12-03,23.510000,23.510000,23.510000,23.510000,21.820873,0
|
|
2024-12-04,23.690001,23.690001,23.690001,23.690001,21.987942,0
|
|
2024-12-05,23.629999,23.629999,23.629999,23.629999,21.932249,0
|
|
2024-12-06,23.680000,23.680000,23.680000,23.680000,21.978659,0
|
|
2024-12-09,23.540001,23.540001,23.540001,23.540001,21.848719,0
|
|
2024-12-10,23.469999,23.469999,23.469999,23.469999,21.783747,0
|
|
2024-12-11,23.680000,23.680000,23.680000,23.680000,21.978659,0
|
|
2024-12-12,23.139999,23.139999,23.139999,23.139999,21.823610,0
|
|
2024-12-13,23.160000,23.160000,23.160000,23.160000,21.842474,0
|
|
2024-12-16,23.260000,23.260000,23.260000,23.260000,21.936785,0
|
|
2024-12-17,23.010000,23.010000,23.010000,23.010000,21.822222,0
|
|
2024-12-18,22.320000,22.320000,22.320000,22.320000,21.167839,0
|
|
2024-12-19,22.340000,22.340000,22.340000,22.340000,21.186806,0
|
|
2024-12-20,22.559999,22.559999,22.559999,22.559999,21.395449,0
|
|
2024-12-23,22.719999,22.719999,22.719999,22.719999,21.547190,0
|
|
2024-12-24,22.959999,22.959999,22.959999,22.959999,21.774801,0
|
|
2024-12-26,22.959999,22.959999,22.959999,22.959999,21.774801,0
|
|
2024-12-27,22.709999,22.709999,22.709999,22.709999,21.537706,0
|
|
2024-12-30,22.469999,22.469999,22.469999,22.469999,21.310095,0
|
|
2024-12-31,22.370001,22.370001,22.370001,22.370001,21.215258,0
|
|
2025-01-02,22.340000,22.340000,22.340000,22.340000,21.186806,0
|
|
2025-01-03,22.620001,22.620001,22.620001,22.620001,21.452354,0
|
|
2025-01-06,22.770000,22.770000,22.770000,22.770000,21.594610,0
|
|
2025-01-07,22.540001,22.540001,22.540001,22.540001,21.376484,0
|
|
2025-01-08,22.570000,22.570000,22.570000,22.570000,21.404934,0
|
|
2025-01-10,22.209999,22.209999,22.209999,22.209999,21.063517,0
|
|
2025-01-13,22.270000,22.270000,22.270000,22.270000,21.120420,0
|
|
2025-01-14,22.299999,22.299999,22.299999,22.299999,21.148870,0
|
|
2025-01-15,22.670000,22.670000,22.670000,22.670000,21.499771,0
|
|
2025-01-16,22.620001,22.620001,22.620001,22.620001,21.452354,0
|
|
2025-01-17,22.820000,22.820000,22.820000,22.820000,21.642029,0
|
|
2025-01-21,23.020000,23.020000,23.020000,23.020000,21.831705,0
|
|
2025-01-22,23.150000,23.150000,23.150000,23.150000,21.954994,0
|
|
2025-01-23,23.260000,23.260000,23.260000,23.260000,22.059317,0
|
|
2025-01-24,23.200001,23.200001,23.200001,23.200001,22.002415,0
|
|
2025-01-27,22.830000,22.830000,22.830000,22.830000,21.651512,0
|
|
2025-01-28,23.090000,23.090000,23.090000,23.090000,21.898092,0
|
|
2025-01-29,22.950001,22.950001,22.950001,22.950001,21.765318,0
|
|
2025-01-30,23.059999,23.059999,23.059999,23.059999,21.869638,0
|
|
2025-01-31,22.940001,22.940001,22.940001,22.940001,21.755835,0
|
|
2025-02-03,22.750000,22.750000,22.750000,22.750000,21.575642,0
|
|
2025-02-04,22.920000,22.920000,22.920000,22.920000,21.736866,0
|
|
2025-02-05,22.990000,22.990000,22.990000,22.990000,21.803253,0
|
|
2025-02-06,23.049999,23.049999,23.049999,23.049999,21.860155,0
|
|
2025-02-07,22.770000,22.770000,22.770000,22.770000,21.594610,0
|
|
2025-02-10,22.900000,22.900000,22.900000,22.900000,21.717899,0
|
|
2025-02-11,22.889999,22.889999,22.889999,22.889999,21.708414,0
|
|
2025-02-12,22.809999,22.809999,22.809999,22.809999,21.632544,0
|
|
2025-02-13,23.049999,23.049999,23.049999,23.049999,21.860155,0
|
|
2025-02-14,23.040001,23.040001,23.040001,23.040001,21.850674,0
|
|
2025-02-18,23.080000,23.080000,23.080000,23.080000,21.888607,0
|
|
2025-02-19,23.120001,23.120001,23.120001,23.120001,21.926544,0
|
|
2025-02-20,23.010000,23.010000,23.010000,23.010000,21.822222,0
|
|
2025-02-21,22.590000,22.590000,22.590000,22.590000,21.423901,0
|
|
2025-02-24,22.500000,22.500000,22.500000,22.500000,21.338547,0
|
|
2025-02-25,22.400000,22.400000,22.400000,22.400000,21.243710,0
|
|
2025-02-26,22.400000,22.400000,22.400000,22.400000,21.243710,0
|
|
2025-02-27,22.090000,22.090000,22.090000,22.090000,20.949711,0
|
|
2025-02-28,22.450001,22.450001,22.450001,22.450001,21.291128,0
|
|
2025-03-03,22.040001,22.040001,22.040001,22.040001,20.902294,0
|
|
2025-03-04,21.780001,21.780001,21.780001,21.780001,20.655714,0
|
|
2025-03-05,22.000000,22.000000,22.000000,22.000000,20.864357,0
|
|
2025-03-06,21.629999,21.629999,21.629999,21.629999,20.513456,0
|
|
2025-03-07,21.719999,21.719999,21.719999,21.719999,20.598810,0
|
|
2025-03-10,21.139999,21.139999,21.139999,21.139999,20.048750,0
|
|
2025-03-11,20.990000,20.990000,20.990000,20.990000,19.906494,0
|
|
2025-03-12,21.059999,21.059999,21.059999,21.059999,19.972879,0
|
|
2025-03-13,20.760000,20.760000,20.760000,20.760000,19.688366,0
|
|
2025-03-14,21.219999,21.219999,21.219999,21.219999,20.124620,0
|
|
2025-03-17,21.350000,21.350000,21.350000,21.350000,20.247911,0
|
|
2025-03-18,21.110001,21.110001,21.110001,21.110001,20.020300,0
|
|
2025-03-19,21.330000,21.330000,21.330000,21.330000,20.228943,0
|
|
2025-03-20,21.299999,21.299999,21.299999,21.299999,20.200491,0
|
|
2025-03-21,21.320000,21.320000,21.320000,21.320000,20.219460,0
|
|
2025-03-24,21.709999,21.709999,21.709999,21.709999,20.589327,0
|
|
2025-03-25,21.730000,21.730000,21.730000,21.730000,20.608294,0
|
|
2025-03-26,21.510000,21.510000,21.510000,21.510000,20.399651,0
|
|
2025-03-27,21.420000,21.420000,21.420000,21.420000,20.314297,0
|
|
2025-03-28,21.010000,21.010000,21.010000,21.010000,19.925461,0
|
|
2025-03-31,21.120001,21.120001,21.120001,21.120001,20.029783,0
|
|
2025-04-01,21.240000,21.240000,21.240000,21.240000,20.143589,0
|
|
2025-04-02,21.400000,21.400000,21.400000,21.400000,20.295328,0
|
|
2025-04-03,20.320000,20.320000,20.320000,20.320000,19.271078,0
|
|
2025-04-04,19.160000,19.160000,19.160000,19.160000,18.170958,0
|
|
2025-04-07,19.100000,19.100000,19.100000,19.100000,18.114056,0
|
|
2025-04-08,18.809999,18.809999,18.809999,18.809999,17.839025,0
|
|
2025-04-09,20.549999,20.549999,20.549999,20.549999,19.489206,0
|
|
2025-04-10,19.860001,19.860001,19.860001,19.860001,18.834826,0
|
|
2025-04-11,20.219999,20.219999,20.219999,20.219999,19.176241,0
|
|
2025-04-14,20.360001,20.360001,20.360001,20.360001,19.309015,0
|
|
2025-04-15,20.340000,20.340000,20.340000,20.340000,19.290047,0
|
|
2025-04-16,19.910000,19.910000,19.910000,19.910000,18.882242,0
|
|
2025-04-17,19.920000,19.920000,19.920000,19.920000,18.891727,0
|
|
2025-04-21,19.450001,19.450001,19.450001,19.450001,18.445990,0
|
|
2025-04-22,19.969999,19.969999,19.969999,19.969999,18.939146,0
|
|
2025-04-23,20.309999,20.309999,20.309999,20.309999,19.261595,0
|
|
2025-04-24,20.719999,20.719999,20.719999,20.719999,19.650431,0
|
|
2025-04-25,20.860001,20.860001,20.860001,20.860001,19.783205,0
|
|
2025-04-28,20.879999,20.879999,20.879999,20.879999,19.802172,0
|
|
2025-04-29,21.000000,21.000000,21.000000,21.000000,19.915977,0
|
|
2025-04-30,21.000000,21.000000,21.000000,21.000000,19.915977,0
|
|
2025-05-01,21.160000,21.160000,21.160000,21.160000,20.067719,0
|
|
2025-05-02,21.459999,21.459999,21.459999,21.459999,20.352232,0
|
|
2025-05-05,21.309999,21.309999,21.309999,21.309999,20.209974,0
|
|
2025-05-06,21.170000,21.170000,21.170000,21.170000,20.077202,0
|
|
2025-05-07,21.250000,21.250000,21.250000,21.250000,20.153072,0
|
|
2025-05-08,21.360001,21.360001,21.360001,21.360001,20.257395,0
|
|
2025-05-09,21.350000,21.350000,21.350000,21.350000,20.247911,0
|
|
2025-05-12,22.080000,22.080000,22.080000,22.080000,20.940228,0
|
|
2025-05-13,22.240000,22.240000,22.240000,22.240000,21.091969,0
|
|
2025-05-14,22.240000,22.240000,22.240000,22.240000,21.091969,0
|
|
2025-05-15,22.290001,22.290001,22.290001,22.290001,21.139389,0
|
|
2025-05-16,22.450001,22.450001,22.450001,22.450001,21.291128,0
|
|
2025-05-19,22.480000,22.480000,22.480000,22.480000,21.319580,0
|
|
2025-05-20,22.370001,22.370001,22.370001,22.370001,21.215258,0
|
|
2025-05-21,21.990000,21.990000,21.990000,21.990000,20.854874,0
|
|
2025-05-22,22.010000,22.010000,22.010000,22.010000,20.873840,0
|
|
2025-05-23,21.820000,21.820000,21.820000,21.820000,20.693649,0
|
|
2025-05-27,22.280001,22.280001,22.280001,22.280001,21.129904,0
|
|
2025-05-28,22.150000,22.150000,22.150000,22.150000,21.006615,0
|
|
2025-05-29,22.230000,22.230000,22.230000,22.230000,21.082483,0
|
|
2025-05-30,22.230000,22.230000,22.230000,22.230000,21.082483,0
|
|
2025-06-02,22.309999,22.309999,22.309999,22.309999,21.158354,0
|
|
2025-06-03,22.440001,22.440001,22.440001,22.440001,21.281645,0
|
|
2025-06-04,22.459999,22.459999,22.459999,22.459999,21.300611,0
|
|
2025-06-05,22.360001,22.360001,22.360001,22.360001,21.205774,0
|
|
2025-06-06,22.580000,22.580000,22.580000,22.580000,21.414417,0
|
|
2025-06-09,22.570000,22.570000,22.570000,22.570000,21.404934,0
|
|
2025-06-10,22.690001,22.690001,22.690001,22.690001,21.518740,0
|
|
2025-06-11,22.610001,22.610001,22.610001,22.610001,21.442869,0
|
|
2025-06-12,22.690001,22.690001,22.690001,22.690001,21.518740,0
|
|
2025-06-13,22.379999,22.379999,22.379999,22.379999,21.224741,0
|
|
2025-06-16,22.590000,22.590000,22.590000,22.590000,21.423901,0
|
|
2025-06-17,22.420000,22.420000,22.420000,22.420000,21.262676,0
|
|
2025-06-18,22.430000,22.430000,22.430000,22.430000,21.272161,0
|
|
2025-06-20,22.360001,22.360001,22.360001,22.360001,21.205774,0
|
|
2025-06-23,22.580000,22.580000,22.580000,22.580000,21.414417,0
|
|
2025-06-24,22.830000,22.830000,22.830000,22.830000,21.651512,0
|
|
2025-06-25,22.820000,22.820000,22.820000,22.820000,21.642029,0
|
|
2025-06-26,22.990000,22.990000,22.990000,22.990000,21.803253,0
|
|
2025-06-27,23.110001,23.110001,23.110001,23.110001,21.917059,0
|
|
2025-06-30,23.219999,23.219999,23.219999,23.219999,22.021379,0
|
|
2025-07-01,23.209999,23.209999,23.209999,23.209999,22.011896,0
|
|
2025-07-02,23.299999,23.299999,23.299999,23.299999,22.097250,0
|
|
2025-07-03,23.510000,23.510000,23.510000,23.510000,22.296412,0
|
|
2025-07-07,23.330000,23.330000,23.330000,23.330000,22.125702,0
|
|
2025-07-08,23.290001,23.290001,23.290001,23.290001,22.087769,0
|
|
2025-07-09,23.440001,23.440001,23.440001,23.440001,22.230024,0
|
|
2025-07-10,23.480000,23.480000,23.480000,23.480000,22.267960,0
|
|
2025-07-11,23.370001,23.370001,23.370001,23.370001,22.163639,0
|
|
2025-07-14,23.410000,23.410000,23.410000,23.410000,22.201572,0
|
|
2025-07-15,23.299999,23.299999,23.299999,23.299999,22.097250,0
|
|
2025-07-16,23.350000,23.350000,23.350000,23.350000,22.144670,0
|
|
2025-07-17,23.480000,23.480000,23.480000,23.480000,22.267960,0
|
|
2025-07-18,23.480000,23.480000,23.480000,23.480000,22.267960,0
|
|
2025-07-21,23.500000,23.500000,23.500000,23.500000,22.286926,0
|
|
2025-07-22,23.520000,23.520000,23.520000,23.520000,22.305895,0
|
|
2025-07-23,23.730000,23.730000,23.730000,23.730000,22.505054,0
|
|
2025-07-24,23.750000,23.750000,23.750000,23.750000,22.524021,0
|
|
2025-07-25,23.840000,23.840000,23.840000,23.840000,22.609377,0
|
|
2025-07-28,23.850000,23.850000,23.850000,23.850000,22.618860,0
|
|
2025-07-29,23.770000,23.770000,23.770000,23.770000,22.542990,0
|
|
2025-07-30,23.740000,23.740000,23.740000,23.740000,22.514538,0
|
|
2025-07-31,23.660000,23.660000,23.660000,23.660000,22.438667,0
|
|
2025-08-01,23.280001,23.280001,23.280001,23.280001,22.078283,0
|
|
2025-08-04,23.639999,23.639999,23.639999,23.639999,22.419699,0
|
|
2025-08-05,23.510000,23.510000,23.510000,23.510000,22.296412,0
|
|
2025-08-06,23.680000,23.680000,23.680000,23.680000,22.457636,0
|
|
2025-08-07,23.639999,23.639999,23.639999,23.639999,22.419699,0
|
|
2025-08-08,23.809999,23.809999,23.809999,23.809999,22.580925,0
|
|
2025-08-11,23.719999,23.719999,23.719999,23.719999,22.495569,0
|
|
2025-08-12,24.030001,24.030001,24.030001,24.030001,22.789570,0
|
|
2025-08-13,24.110001,24.110001,24.110001,24.110001,22.865438,0
|
|
2025-08-14,24.120001,24.120001,24.120001,24.120001,22.874924,0
|
|
2025-08-15,24.030001,24.030001,24.030001,24.030001,22.789570,0
|
|
2025-08-18,24.030001,24.030001,24.030001,24.030001,22.789570,0
|
|
2025-08-19,23.889999,23.889999,23.889999,23.889999,22.656796,0
|
|
2025-08-20,23.809999,23.809999,23.809999,23.809999,22.580925,0
|
|
2025-08-21,23.690001,23.690001,23.690001,23.690001,22.467119,0
|
|
2025-08-22,24.090000,24.090000,24.090000,24.090000,22.846472,0
|
|
2025-08-25,24.000000,24.000000,24.000000,24.000000,22.761116,0
|
|
2025-08-26,24.090000,24.090000,24.090000,24.090000,22.846472,0
|
|
2025-08-27,24.170000,24.170000,24.170000,24.170000,22.922342,0
|
|
2025-08-28,24.290001,24.290001,24.290001,24.290001,23.036148,0
|
|
2025-08-29,24.090000,24.090000,24.090000,24.090000,22.846472,0
|
|
2025-09-02,23.920000,23.920000,23.920000,23.920000,22.685247,0
|
|
2025-09-03,24.049999,24.049999,24.049999,24.049999,22.808535,0
|
|
2025-09-04,24.299999,24.299999,24.299999,24.299999,23.045630,0
|
|
2025-09-05,24.250000,24.250000,24.250000,24.250000,22.998213,0
|
|
2025-09-08,24.340000,24.340000,24.340000,24.340000,23.083567,0
|
|
2025-09-09,24.379999,24.379999,24.379999,24.379999,23.121500,0
|
|
2025-09-10,24.400000,24.400000,24.400000,24.400000,23.140469,0
|
|
2025-09-11,24.629999,24.629999,24.629999,24.629999,23.358595,0
|
|
2025-09-12,24.620001,24.620001,24.620001,24.620001,23.349113,0
|
|
2025-09-15,24.730000,24.730000,24.730000,24.730000,23.453434,0
|
|
2025-09-16,24.690001,24.690001,24.690001,24.690001,23.415499,0
|
|
2025-09-17,24.639999,24.639999,24.639999,24.639999,23.368080,0
|
|
2025-09-18,24.760000,24.760000,24.760000,24.760000,23.481886,0
|
|
2025-09-19,24.850000,24.850000,24.850000,24.850000,23.567240,0
|
|
2025-09-22,24.940001,24.940001,24.940001,24.940001,23.652596,0
|
|
2025-09-23,24.760000,24.760000,24.760000,24.760000,23.481886,0
|
|
2025-09-24,24.680000,24.680000,24.680000,24.680000,23.406015,0
|
|
2025-09-25,24.549999,24.549999,24.549999,24.549999,23.282724,0
|
|
2025-09-26,24.690001,24.690001,24.690001,24.690001,23.415499,0
|
|
2025-09-29,24.750000,24.750000,24.750000,24.750000,23.472403,0
|
|
2025-09-30,24.840000,24.840000,24.840000,24.840000,23.557756,0
|
|
2025-10-01,24.920000,24.920000,24.920000,24.920000,23.633627,0
|
|
2025-10-02,24.950001,24.950001,24.950001,24.950001,23.662079,0
|
|
2025-10-03,24.940001,24.940001,24.940001,24.940001,23.652596,0
|
|
2025-10-06,24.980000,24.980000,24.980000,24.980000,23.690529,0
|
|
2025-10-07,24.840000,24.840000,24.840000,24.840000,23.557756,0
|
|
2025-10-08,25.010000,25.010000,25.010000,25.010000,23.718981,0
|
|
2025-10-09,24.920000,24.920000,24.920000,24.920000,23.633627,0
|
|
2025-10-10,24.230000,24.230000,24.230000,24.230000,22.979244,0
|
|
2025-10-13,24.639999,24.639999,24.639999,24.639999,23.368080,0
|
|
2025-10-14,24.610001,24.610001,24.610001,24.610001,23.339630,0
|
|
2025-10-15,24.690001,24.690001,24.690001,24.690001,23.415499,0
|
|
2025-10-16,24.540001,24.540001,24.540001,24.540001,23.273243,0
|
|
2025-10-17,24.680000,24.680000,24.680000,24.680000,23.406015,0
|
|
2025-10-20,24.920000,24.920000,24.920000,24.920000,23.633627,0
|
|
2025-10-21,24.920000,24.920000,24.920000,24.920000,23.633627,0
|
|
2025-10-22,24.770000,24.770000,24.770000,24.770000,23.491369,0
|
|
2025-10-23,24.950001,24.950001,24.950001,24.950001,23.662079,0
|
|
2025-10-27,25.400000,25.400000,25.400000,25.400000,24.088848,0
|
|
2025-10-28,25.459999,25.459999,25.459999,25.459999,24.145750,0
|
|
2025-10-29,25.490000,25.490000,25.490000,25.490000,24.174202,0
|
|
2025-10-30,25.230000,25.230000,25.230000,25.230000,23.927624,0
|
|
2025-10-31,25.290001,25.290001,25.290001,25.290001,23.984528,0
|
|
2025-11-03,25.340000,25.340000,25.340000,25.340000,24.031946,0
|
|
2025-11-04,25.059999,25.059999,25.059999,25.059999,23.766399,0
|
|
2025-11-05,23.860001,23.860001,23.860001,23.860001,23.860001,0
|
|
2025-11-06,23.670000,23.670000,23.670000,23.670000,23.670000,0
|
|
2025-11-07,23.719999,23.719999,23.719999,23.719999,23.719999,0
|
|
2025-11-10,24.090000,24.090000,24.090000,24.090000,24.090000,0
|
|
2025-11-11,24.100000,24.100000,24.100000,24.100000,24.100000,0
|
|
2025-11-12,24.100000,24.100000,24.100000,24.100000,24.100000,0
|
|
2025-11-13,23.690001,23.690001,23.690001,23.690001,23.690001,0
|
|
2025-11-14,23.680000,23.680000,23.680000,23.680000,23.680000,0
|