Greg Pomerantz
3c5bee96ce
Some dump files carry a trailing 'ctime' column: an older pipeline appended a FULL re-download of the symbol per download (up to ~28 vintages per date, 2019-2022). The consumer keeps the last row per date, so it silently used stale (~2021) vintages where Yahoo later revised values. scripts/clean_multivintage.py keeps, per date, the rows from the newest ctime (event files keep distinct same-day amounts; history/split keep the single newest row), drops the ctime column, sorts by date. Applied to the data root and overrides/frozen (which carried the same artifact): 1,065 files, 2,202,712 stale rows dropped. Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup with the cleaned files, and re-ran the double-listing scan: category C (83 symbols, 18,636 repeated within-file rows) is fully explained by the multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and B (12,366 pairs, open review list) are unchanged. Whole-set structural QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant violations, 15 syms/2,897 rows of non-positive prices (mostly long-delisted tickers), 8 unsorted files (reader sorts).
1082 lines
61 KiB
Plaintext
1082 lines
61 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2013-12-16,10.000000,10.000000,10.000000,10.000000,10.000000,0
|
|
2013-12-17,9.970000,9.970000,9.970000,9.970000,9.970000,0
|
|
2013-12-18,9.970000,9.970000,9.970000,9.970000,9.970000,0
|
|
2013-12-19,9.970000,9.970000,9.970000,9.970000,9.970000,0
|
|
2013-12-20,10.010000,10.010000,10.010000,10.010000,10.010000,0
|
|
2013-12-23,10.020000,10.020000,10.020000,10.020000,10.020000,0
|
|
2013-12-24,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2013-12-26,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2013-12-27,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2013-12-30,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2013-12-31,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2014-01-02,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2014-01-03,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2014-01-06,10.140000,10.140000,10.140000,10.140000,10.140000,0
|
|
2014-01-07,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2014-01-08,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2014-01-09,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2014-01-10,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2014-01-13,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2014-01-14,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2014-01-15,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2014-01-16,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2014-01-17,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2014-01-21,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2014-01-22,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2014-01-23,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2014-01-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
|
|
2014-01-27,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2014-01-28,10.020000,10.020000,10.020000,10.020000,10.020000,0
|
|
2014-01-29,10.020000,10.020000,10.020000,10.020000,10.020000,0
|
|
2014-01-30,9.980000,9.980000,9.980000,9.980000,9.980000,0
|
|
2014-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2014-02-03,9.890000,9.890000,9.890000,9.890000,9.890000,0
|
|
2014-02-04,9.870000,9.870000,9.870000,9.870000,9.870000,0
|
|
2014-02-05,9.880000,9.880000,9.880000,9.880000,9.880000,0
|
|
2014-02-06,9.920000,9.920000,9.920000,9.920000,9.920000,0
|
|
2014-02-07,9.900000,9.900000,9.900000,9.900000,9.900000,0
|
|
2014-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0
|
|
2014-02-11,9.910000,9.910000,9.910000,9.910000,9.910000,0
|
|
2014-02-12,9.930000,9.930000,9.930000,9.930000,9.930000,0
|
|
2014-02-13,9.890000,9.890000,9.890000,9.890000,9.890000,0
|
|
2014-02-14,9.900000,9.900000,9.900000,9.900000,9.900000,0
|
|
2014-02-18,9.880000,9.880000,9.880000,9.880000,9.880000,0
|
|
2014-02-19,9.870000,9.870000,9.870000,9.870000,9.870000,0
|
|
2014-02-20,9.870000,9.870000,9.870000,9.870000,9.870000,0
|
|
2014-02-21,9.890000,9.890000,9.890000,9.890000,9.890000,0
|
|
2014-02-24,9.880000,9.880000,9.880000,9.880000,9.880000,0
|
|
2014-02-25,9.880000,9.880000,9.880000,9.880000,9.880000,0
|
|
2014-02-26,9.840000,9.840000,9.840000,9.840000,9.840000,0
|
|
2014-02-27,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2014-02-28,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2014-03-03,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2014-03-04,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2014-03-05,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2014-03-06,9.840000,9.840000,9.840000,9.840000,9.840000,0
|
|
2014-03-07,9.890000,9.890000,9.890000,9.890000,9.890000,0
|
|
2014-03-10,9.870000,9.870000,9.870000,9.870000,9.870000,0
|
|
2014-03-11,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2014-03-12,9.840000,9.840000,9.840000,9.840000,9.840000,0
|
|
2014-03-13,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2014-03-14,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2014-03-17,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2014-03-18,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2014-03-19,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2014-03-20,9.850000,9.850000,9.850000,9.850000,9.850000,0
|
|
2014-03-21,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2014-03-24,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2014-03-25,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2014-03-26,9.870000,9.870000,9.870000,9.870000,9.870000,0
|
|
2014-03-27,9.870000,9.870000,9.870000,9.870000,9.870000,0
|
|
2014-03-28,9.870000,9.870000,9.870000,9.870000,9.870000,0
|
|
2014-03-31,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2014-04-01,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2014-04-02,9.850000,9.850000,9.850000,9.850000,9.850000,0
|
|
2014-04-03,9.870000,9.870000,9.870000,9.870000,9.870000,0
|
|
2014-04-04,9.850000,9.850000,9.850000,9.850000,9.850000,0
|
|
2014-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2014-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2014-04-09,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2014-04-10,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2014-04-11,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2014-04-14,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2014-04-15,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2014-04-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2014-04-17,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2014-04-21,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2014-04-22,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2014-04-23,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2014-04-24,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2014-04-25,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2014-04-28,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2014-04-29,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2014-04-30,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2014-05-01,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2014-05-02,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2014-05-05,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2014-05-06,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2014-05-07,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2014-05-08,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2014-05-09,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2014-05-12,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2014-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2014-05-14,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2014-05-15,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2014-05-16,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2014-05-19,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2014-05-20,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2014-05-21,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2014-05-22,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2014-05-23,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2014-05-27,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2014-05-28,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2014-05-29,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2014-05-30,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2014-06-02,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2014-06-03,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2014-06-04,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2014-06-05,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2014-06-06,9.850000,9.850000,9.850000,9.850000,9.850000,0
|
|
2014-06-09,9.900000,9.900000,9.900000,9.900000,9.900000,0
|
|
2014-06-10,9.920000,9.920000,9.920000,9.920000,9.920000,0
|
|
2014-06-11,9.910000,9.910000,9.910000,9.910000,9.910000,0
|
|
2014-06-12,9.870000,9.870000,9.870000,9.870000,9.870000,0
|
|
2014-06-13,9.870000,9.870000,9.870000,9.870000,9.870000,0
|
|
2014-06-16,9.840000,9.840000,9.840000,9.840000,9.840000,0
|
|
2014-06-17,9.870000,9.870000,9.870000,9.870000,9.870000,0
|
|
2014-06-18,9.880000,9.880000,9.880000,9.880000,9.880000,0
|
|
2014-06-19,9.850000,9.850000,9.850000,9.850000,9.850000,0
|
|
2014-06-20,9.840000,9.840000,9.840000,9.840000,9.840000,0
|
|
2014-06-23,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2014-06-24,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2014-06-25,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2014-06-26,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2014-06-27,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2014-06-30,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2014-07-01,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2014-07-02,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2014-07-03,9.840000,9.840000,9.840000,9.840000,9.840000,0
|
|
2014-07-07,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2014-07-08,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2014-07-09,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2014-07-10,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2014-07-11,9.740000,9.740000,9.740000,9.740000,9.740000,0
|
|
2014-07-14,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2014-07-15,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2014-07-16,9.790000,9.790000,9.790000,9.790000,9.790000,0
|
|
2014-07-17,9.730000,9.730000,9.730000,9.730000,9.730000,0
|
|
2014-07-18,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2014-07-21,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2014-07-22,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2014-07-23,9.730000,9.730000,9.730000,9.730000,9.730000,0
|
|
2014-07-24,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2014-07-25,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2014-07-28,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2014-07-29,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2014-07-30,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2014-07-31,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2014-08-01,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2014-08-04,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2014-08-05,9.740000,9.740000,9.740000,9.740000,9.740000,0
|
|
2014-08-06,9.700000,9.700000,9.700000,9.700000,9.700000,0
|
|
2014-08-07,9.680000,9.680000,9.680000,9.680000,9.680000,0
|
|
2014-08-08,9.670000,9.670000,9.670000,9.670000,9.670000,0
|
|
2014-08-11,9.680000,9.680000,9.680000,9.680000,9.680000,0
|
|
2014-08-12,9.710000,9.710000,9.710000,9.710000,9.710000,0
|
|
2014-08-13,9.660000,9.660000,9.660000,9.660000,9.660000,0
|
|
2014-08-14,9.640000,9.640000,9.640000,9.640000,9.640000,0
|
|
2014-08-15,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2014-08-18,9.660000,9.660000,9.660000,9.660000,9.660000,0
|
|
2014-08-19,9.660000,9.660000,9.660000,9.660000,9.660000,0
|
|
2014-08-20,9.690000,9.690000,9.690000,9.690000,9.690000,0
|
|
2014-08-21,9.670000,9.670000,9.670000,9.670000,9.670000,0
|
|
2014-08-22,9.670000,9.670000,9.670000,9.670000,9.670000,0
|
|
2014-08-25,9.690000,9.690000,9.690000,9.690000,9.690000,0
|
|
2014-08-26,9.680000,9.680000,9.680000,9.680000,9.680000,0
|
|
2014-08-27,9.650000,9.650000,9.650000,9.650000,9.650000,0
|
|
2014-08-28,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2014-08-29,9.620000,9.620000,9.620000,9.620000,9.620000,0
|
|
2014-09-02,9.690000,9.690000,9.690000,9.690000,9.690000,0
|
|
2014-09-03,9.710000,9.710000,9.710000,9.710000,9.710000,0
|
|
2014-09-04,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2014-09-05,9.740000,9.740000,9.740000,9.740000,9.740000,0
|
|
2014-09-08,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2014-09-09,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2014-09-10,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2014-09-11,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2014-09-12,9.870000,9.870000,9.870000,9.870000,9.870000,0
|
|
2014-09-15,9.870000,9.870000,9.870000,9.870000,9.870000,0
|
|
2014-09-16,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2014-09-17,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2014-09-18,9.880000,9.880000,9.880000,9.880000,9.880000,0
|
|
2014-09-19,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2014-09-22,9.840000,9.840000,9.840000,9.840000,9.840000,0
|
|
2014-09-23,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2014-09-24,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2014-09-25,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2014-09-26,9.840000,9.840000,9.840000,9.840000,9.840000,0
|
|
2014-09-29,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2014-09-30,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2014-10-01,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2014-10-02,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2014-10-03,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2014-10-06,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2014-10-07,9.740000,9.740000,9.740000,9.740000,9.740000,0
|
|
2014-10-08,9.710000,9.710000,9.710000,9.710000,9.710000,0
|
|
2014-10-09,9.710000,9.710000,9.710000,9.710000,9.710000,0
|
|
2014-10-10,9.700000,9.700000,9.700000,9.700000,9.700000,0
|
|
2014-10-13,9.670000,9.670000,9.670000,9.670000,9.670000,0
|
|
2014-10-14,9.560000,9.560000,9.560000,9.560000,9.560000,0
|
|
2014-10-15,9.400000,9.400000,9.400000,9.400000,9.400000,0
|
|
2014-10-16,9.420000,9.420000,9.420000,9.420000,9.420000,0
|
|
2014-10-17,9.450000,9.450000,9.450000,9.450000,9.450000,0
|
|
2014-10-20,9.400000,9.400000,9.400000,9.400000,9.400000,0
|
|
2014-10-21,9.400000,9.400000,9.400000,9.400000,9.400000,0
|
|
2014-10-22,9.410000,9.410000,9.410000,9.410000,9.410000,0
|
|
2014-10-23,9.410000,9.410000,9.410000,9.410000,9.410000,0
|
|
2014-10-24,9.410000,9.410000,9.410000,9.410000,9.410000,0
|
|
2014-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2014-10-28,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2014-10-29,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2014-10-30,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2014-10-31,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2014-11-03,9.380000,9.380000,9.380000,9.380000,9.380000,0
|
|
2014-11-04,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2014-11-05,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2014-11-06,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2014-11-07,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2014-11-10,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2014-11-11,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2014-11-12,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2014-11-13,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2014-11-14,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2014-11-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2014-11-18,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2014-11-19,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2014-11-20,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2014-11-21,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2014-11-24,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2014-11-25,9.290000,9.290000,9.290000,9.290000,9.290000,0
|
|
2014-11-26,9.260000,9.260000,9.260000,9.260000,9.260000,0
|
|
2014-11-28,9.260000,9.260000,9.260000,9.260000,9.260000,0
|
|
2014-12-01,9.280000,9.280000,9.280000,9.280000,9.280000,0
|
|
2014-12-02,9.290000,9.290000,9.290000,9.290000,9.290000,0
|
|
2014-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2014-12-04,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2014-12-05,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2014-12-08,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2014-12-09,9.280000,9.280000,9.280000,9.280000,9.280000,0
|
|
2014-12-10,9.260000,9.260000,9.260000,9.260000,9.260000,0
|
|
2014-12-11,9.250000,9.250000,9.250000,9.250000,9.250000,0
|
|
2014-12-12,9.180000,9.180000,9.180000,9.180000,9.180000,0
|
|
2014-12-15,9.190000,9.190000,9.190000,9.190000,9.190000,0
|
|
2014-12-16,9.140000,9.140000,9.140000,9.140000,9.140000,0
|
|
2014-12-17,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2014-12-18,9.230000,9.230000,9.230000,9.230000,9.230000,0
|
|
2014-12-19,9.260000,9.260000,9.260000,9.260000,9.260000,0
|
|
2014-12-22,9.280000,9.280000,9.280000,9.280000,9.280000,0
|
|
2014-12-23,9.300000,9.300000,9.300000,9.300000,9.300000,0
|
|
2014-12-24,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2014-12-26,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2014-12-29,9.270000,9.270000,9.270000,9.270000,9.270000,0
|
|
2014-12-30,9.280000,9.280000,9.280000,9.280000,9.280000,0
|
|
2014-12-31,9.290000,9.290000,9.290000,9.290000,9.290000,0
|
|
2015-01-02,9.290000,9.290000,9.290000,9.290000,9.290000,0
|
|
2015-01-05,9.230000,9.230000,9.230000,9.230000,9.230000,0
|
|
2015-01-06,9.180000,9.180000,9.180000,9.180000,9.180000,0
|
|
2015-01-07,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2015-01-08,9.200000,9.200000,9.200000,9.200000,9.200000,0
|
|
2015-01-09,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2015-01-12,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2015-01-13,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2015-01-14,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2015-01-15,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2015-01-16,9.040000,9.040000,9.040000,9.040000,9.040000,0
|
|
2015-01-20,9.040000,9.040000,9.040000,9.040000,9.040000,0
|
|
2015-01-21,9.040000,9.040000,9.040000,9.040000,9.040000,0
|
|
2015-01-22,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2015-01-23,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2015-01-26,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2015-01-27,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2015-01-28,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2015-01-29,9.040000,9.040000,9.040000,9.040000,9.040000,0
|
|
2015-01-30,9.030000,9.030000,9.030000,9.030000,9.030000,0
|
|
2015-02-02,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2015-02-03,9.030000,9.030000,9.030000,9.030000,9.030000,0
|
|
2015-02-04,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2015-02-05,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2015-02-06,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2015-02-09,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2015-02-10,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2015-02-11,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2015-02-12,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2015-02-13,9.030000,9.030000,9.030000,9.030000,9.030000,0
|
|
2015-02-17,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2015-02-18,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2015-02-19,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2015-02-20,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2015-02-23,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2015-02-24,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2015-02-25,9.100000,9.100000,9.100000,9.100000,9.100000,0
|
|
2015-02-26,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2015-02-27,9.130000,9.130000,9.130000,9.130000,9.130000,0
|
|
2015-03-02,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2015-03-03,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2015-03-04,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2015-03-05,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2015-03-06,9.150000,9.150000,9.150000,9.150000,9.150000,0
|
|
2015-03-09,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2015-03-10,9.100000,9.100000,9.100000,9.100000,9.100000,0
|
|
2015-03-11,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2015-03-12,9.100000,9.100000,9.100000,9.100000,9.100000,0
|
|
2015-03-13,9.100000,9.100000,9.100000,9.100000,9.100000,0
|
|
2015-03-16,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2015-03-17,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2015-03-18,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2015-03-19,9.060000,9.060000,9.060000,9.060000,9.060000,0
|
|
2015-03-20,9.030000,9.030000,9.030000,9.030000,9.030000,0
|
|
2015-03-23,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2015-03-24,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2015-03-25,9.030000,9.030000,9.030000,9.030000,9.030000,0
|
|
2015-03-26,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2015-03-27,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2015-03-30,9.000000,9.000000,9.000000,9.000000,9.000000,0
|
|
2015-03-31,9.000000,9.000000,9.000000,9.000000,9.000000,0
|
|
2015-04-01,9.030000,9.030000,9.030000,9.030000,9.030000,0
|
|
2015-04-02,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2015-04-06,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2015-04-07,9.030000,9.030000,9.030000,9.030000,9.030000,0
|
|
2015-04-08,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2015-04-09,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2015-04-10,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2015-04-13,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2015-04-14,9.040000,9.040000,9.040000,9.040000,9.040000,0
|
|
2015-04-15,9.000000,9.000000,9.000000,9.000000,9.000000,0
|
|
2015-04-16,8.990000,8.990000,8.990000,8.990000,8.990000,0
|
|
2015-04-17,8.990000,8.990000,8.990000,8.990000,8.990000,0
|
|
2015-04-20,8.970000,8.970000,8.970000,8.970000,8.970000,0
|
|
2015-04-21,8.990000,8.990000,8.990000,8.990000,8.990000,0
|
|
2015-04-22,9.000000,9.000000,9.000000,9.000000,9.000000,0
|
|
2015-04-23,9.000000,9.000000,9.000000,9.000000,9.000000,0
|
|
2015-04-24,8.990000,8.990000,8.990000,8.990000,8.990000,0
|
|
2015-04-27,9.010000,9.010000,9.010000,9.010000,9.010000,0
|
|
2015-04-28,9.000000,9.000000,9.000000,9.000000,9.000000,0
|
|
2015-04-29,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2015-04-30,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2015-05-01,9.010000,9.010000,9.010000,9.010000,9.010000,0
|
|
2015-05-04,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2015-05-05,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2015-05-06,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2015-05-07,9.050000,9.050000,9.050000,9.050000,9.050000,0
|
|
2015-05-08,9.080000,9.080000,9.080000,9.080000,9.080000,0
|
|
2015-05-11,9.100000,9.100000,9.100000,9.100000,9.100000,0
|
|
2015-05-12,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2015-05-13,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2015-05-14,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2015-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2015-05-18,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2015-05-19,9.130000,9.130000,9.130000,9.130000,9.130000,0
|
|
2015-05-20,9.130000,9.130000,9.130000,9.130000,9.130000,0
|
|
2015-05-21,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2015-05-22,9.150000,9.150000,9.150000,9.150000,9.150000,0
|
|
2015-05-26,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2015-05-27,9.180000,9.180000,9.180000,9.180000,9.180000,0
|
|
2015-05-28,9.190000,9.190000,9.190000,9.190000,9.190000,0
|
|
2015-05-29,9.200000,9.200000,9.200000,9.200000,9.200000,0
|
|
2015-06-01,9.200000,9.200000,9.200000,9.200000,9.200000,0
|
|
2015-06-02,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2015-06-03,9.150000,9.150000,9.150000,9.150000,9.150000,0
|
|
2015-06-04,9.180000,9.180000,9.180000,9.180000,9.180000,0
|
|
2015-06-05,9.190000,9.190000,9.190000,9.190000,9.190000,0
|
|
2015-06-08,9.180000,9.180000,9.180000,9.180000,9.180000,0
|
|
2015-06-09,9.140000,9.140000,9.140000,9.140000,9.140000,0
|
|
2015-06-10,9.130000,9.130000,9.130000,9.130000,9.130000,0
|
|
2015-06-11,9.180000,9.180000,9.180000,9.180000,9.180000,0
|
|
2015-06-12,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2015-06-15,9.150000,9.150000,9.150000,9.150000,9.150000,0
|
|
2015-06-16,9.150000,9.150000,9.150000,9.150000,9.150000,0
|
|
2015-06-17,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2015-06-18,9.150000,9.150000,9.150000,9.150000,9.150000,0
|
|
2015-06-19,9.150000,9.150000,9.150000,9.150000,9.150000,0
|
|
2015-06-22,9.140000,9.140000,9.140000,9.140000,9.140000,0
|
|
2015-06-23,9.180000,9.180000,9.180000,9.180000,9.180000,0
|
|
2015-06-24,9.200000,9.200000,9.200000,9.200000,9.200000,0
|
|
2015-06-25,9.180000,9.180000,9.180000,9.180000,9.180000,0
|
|
2015-06-26,9.190000,9.190000,9.190000,9.190000,9.190000,0
|
|
2015-06-29,9.190000,9.190000,9.190000,9.190000,9.190000,0
|
|
2015-06-30,9.210000,9.210000,9.210000,9.210000,9.210000,0
|
|
2015-07-01,9.230000,9.230000,9.230000,9.230000,9.230000,0
|
|
2015-07-02,9.230000,9.230000,9.230000,9.230000,9.230000,0
|
|
2015-07-06,9.240000,9.240000,9.240000,9.240000,9.240000,0
|
|
2015-07-07,9.230000,9.230000,9.230000,9.230000,9.230000,0
|
|
2015-07-08,9.240000,9.240000,9.240000,9.240000,9.240000,0
|
|
2015-07-09,9.230000,9.230000,9.230000,9.230000,9.230000,0
|
|
2015-07-10,9.200000,9.200000,9.200000,9.200000,9.200000,0
|
|
2015-07-13,9.230000,9.230000,9.230000,9.230000,9.230000,0
|
|
2015-07-14,9.240000,9.240000,9.240000,9.240000,9.240000,0
|
|
2015-07-15,9.260000,9.260000,9.260000,9.260000,9.260000,0
|
|
2015-07-16,9.250000,9.250000,9.250000,9.250000,9.250000,0
|
|
2015-07-17,9.260000,9.260000,9.260000,9.260000,9.260000,0
|
|
2015-07-20,9.270000,9.270000,9.270000,9.270000,9.270000,0
|
|
2015-07-21,9.260000,9.260000,9.260000,9.260000,9.260000,0
|
|
2015-07-22,9.270000,9.270000,9.270000,9.270000,9.270000,0
|
|
2015-07-23,9.250000,9.250000,9.250000,9.250000,9.250000,0
|
|
2015-07-24,9.280000,9.280000,9.280000,9.280000,9.280000,0
|
|
2015-07-27,9.280000,9.280000,9.280000,9.280000,9.280000,0
|
|
2015-07-28,9.250000,9.250000,9.250000,9.250000,9.250000,0
|
|
2015-07-29,9.260000,9.260000,9.260000,9.260000,9.260000,0
|
|
2015-07-30,9.300000,9.300000,9.300000,9.300000,9.300000,0
|
|
2015-07-31,9.300000,9.300000,9.300000,9.300000,9.300000,0
|
|
2015-08-03,9.290000,9.290000,9.290000,9.290000,9.290000,0
|
|
2015-08-04,9.270000,9.270000,9.270000,9.270000,9.270000,0
|
|
2015-08-05,9.240000,9.240000,9.240000,9.240000,9.240000,0
|
|
2015-08-06,9.250000,9.250000,9.250000,9.250000,9.250000,0
|
|
2015-08-07,9.260000,9.260000,9.260000,9.260000,9.260000,0
|
|
2015-08-10,9.220000,9.220000,9.220000,9.220000,9.220000,0
|
|
2015-08-11,9.290000,9.290000,9.290000,9.290000,9.290000,0
|
|
2015-08-12,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2015-08-13,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2015-08-14,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2015-08-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2015-08-18,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2015-08-19,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2015-08-20,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2015-08-21,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2015-08-24,9.250000,9.250000,9.250000,9.250000,9.250000,0
|
|
2015-08-25,9.240000,9.240000,9.240000,9.240000,9.240000,0
|
|
2015-08-26,9.270000,9.270000,9.270000,9.270000,9.270000,0
|
|
2015-08-27,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2015-08-28,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2015-08-31,9.290000,9.290000,9.290000,9.290000,9.290000,0
|
|
2015-09-01,9.270000,9.270000,9.270000,9.270000,9.270000,0
|
|
2015-09-02,9.290000,9.290000,9.290000,9.290000,9.290000,0
|
|
2015-09-03,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2015-09-04,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2015-09-08,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2015-09-09,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2015-09-10,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2015-09-11,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2015-09-14,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2015-09-15,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2015-09-16,9.290000,9.290000,9.290000,9.290000,9.290000,0
|
|
2015-09-17,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2015-09-18,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2015-09-21,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2015-09-22,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2015-09-23,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2015-09-24,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2015-09-25,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2015-09-28,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2015-09-29,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2015-09-30,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2015-10-01,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2015-10-02,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2015-10-05,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2015-10-06,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2015-10-07,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2015-10-08,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2015-10-09,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2015-10-12,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2015-10-13,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2015-10-14,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2015-10-15,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2015-10-16,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2015-10-19,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2015-10-20,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2015-10-21,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2015-10-22,9.380000,9.380000,9.380000,9.380000,9.380000,0
|
|
2015-10-23,9.380000,9.380000,9.380000,9.380000,9.380000,0
|
|
2015-10-26,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2015-10-27,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2015-10-28,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2015-10-29,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2015-10-30,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2015-11-02,9.320000,9.320000,9.320000,9.320000,9.320000,0
|
|
2015-11-03,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2015-11-04,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2015-11-05,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2015-11-06,9.380000,9.380000,9.380000,9.380000,9.380000,0
|
|
2015-11-09,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2015-11-10,9.420000,9.420000,9.420000,9.420000,9.420000,0
|
|
2015-11-11,9.410000,9.410000,9.410000,9.410000,9.410000,0
|
|
2015-11-12,9.380000,9.380000,9.380000,9.380000,9.380000,0
|
|
2015-11-13,9.400000,9.400000,9.400000,9.400000,9.400000,0
|
|
2015-11-16,9.410000,9.410000,9.410000,9.410000,9.410000,0
|
|
2015-11-17,9.430000,9.430000,9.430000,9.430000,9.430000,0
|
|
2015-11-18,9.410000,9.410000,9.410000,9.410000,9.410000,0
|
|
2015-11-19,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2015-11-20,9.400000,9.400000,9.400000,9.400000,9.400000,0
|
|
2015-11-23,9.400000,9.400000,9.400000,9.400000,9.400000,0
|
|
2015-11-24,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2015-11-25,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2015-11-27,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2015-11-30,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2015-12-01,9.380000,9.380000,9.380000,9.380000,9.380000,0
|
|
2015-12-02,9.380000,9.380000,9.380000,9.380000,9.380000,0
|
|
2015-12-03,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2015-12-04,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2015-12-07,9.380000,9.380000,9.380000,9.380000,9.380000,0
|
|
2015-12-08,9.410000,9.410000,9.410000,9.410000,9.410000,0
|
|
2015-12-09,9.440000,9.440000,9.440000,9.440000,9.440000,0
|
|
2015-12-10,9.400000,9.400000,9.400000,9.400000,9.400000,0
|
|
2015-12-11,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2015-12-14,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2015-12-15,9.380000,9.380000,9.380000,9.380000,9.380000,0
|
|
2015-12-16,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2015-12-17,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2015-12-18,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2015-12-21,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2015-12-22,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2015-12-23,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2015-12-24,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2015-12-28,9.370000,9.370000,9.370000,9.370000,9.370000,0
|
|
2015-12-29,9.340000,9.340000,9.340000,9.340000,9.340000,0
|
|
2015-12-30,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2015-12-31,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-01-04,8.880000,8.880000,8.880000,8.880000,8.880000,0
|
|
2016-01-05,8.900000,8.900000,8.900000,8.900000,8.900000,0
|
|
2016-01-06,8.900000,8.900000,8.900000,8.900000,8.900000,0
|
|
2016-01-07,8.900000,8.900000,8.900000,8.900000,8.900000,0
|
|
2016-01-08,8.890000,8.890000,8.890000,8.890000,8.890000,0
|
|
2016-01-11,8.880000,8.880000,8.880000,8.880000,8.880000,0
|
|
2016-01-12,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2016-01-13,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2016-01-14,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2016-01-15,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-01-19,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-01-20,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2016-01-21,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-01-22,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-01-25,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-01-26,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-01-27,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-01-28,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2016-01-29,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-02-01,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-02-02,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-02-03,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-02-04,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-02-05,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-02-08,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-02-09,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2016-02-10,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2016-02-11,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2016-02-12,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2016-02-16,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2016-02-17,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2016-02-18,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2016-02-19,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2016-02-22,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2016-02-23,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2016-02-24,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2016-02-25,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2016-02-26,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2016-02-29,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2016-03-01,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-03-02,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-03-03,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-03-04,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-03-07,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-03-08,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-03-09,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-03-10,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-03-11,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2016-03-14,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2016-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-03-16,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2016-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2016-03-18,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2016-03-21,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2016-03-22,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2016-03-23,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2016-03-24,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2016-03-28,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2016-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2016-03-30,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2016-03-31,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2016-04-01,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-04-04,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-04-05,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-04-06,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-04-07,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-04-08,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-04-11,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-04-12,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-04-13,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-04-14,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-04-15,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-04-18,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-04-19,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2016-04-20,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2016-04-21,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2016-04-22,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2016-04-25,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2016-04-26,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2016-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2016-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2016-04-29,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2016-05-02,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2016-05-03,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2016-05-04,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2016-05-05,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-05-06,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-05-09,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-05-10,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2016-05-11,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-05-12,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-05-13,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-05-16,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-05-17,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-05-18,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-05-20,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-05-23,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-05-24,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-05-25,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-05-26,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-05-27,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-05-31,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-06-01,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-06-02,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2016-06-03,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2016-06-06,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2016-06-07,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2016-06-08,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2016-06-09,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2016-06-10,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2016-06-13,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2016-06-14,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2016-06-15,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2016-06-16,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2016-06-17,8.650000,8.650000,8.650000,8.650000,8.650000,0
|
|
2016-06-20,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2016-06-21,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2016-06-22,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2016-06-23,8.650000,8.650000,8.650000,8.650000,8.650000,0
|
|
2016-06-24,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2016-06-27,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2016-06-28,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2016-06-29,8.570000,8.570000,8.570000,8.570000,8.570000,0
|
|
2016-06-30,8.550000,8.550000,8.550000,8.550000,8.550000,0
|
|
2016-07-01,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2016-07-05,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2016-07-06,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2016-07-07,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2016-07-08,8.640000,8.640000,8.640000,8.640000,8.640000,0
|
|
2016-07-11,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2016-07-12,8.650000,8.650000,8.650000,8.650000,8.650000,0
|
|
2016-07-13,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2016-07-14,8.650000,8.650000,8.650000,8.650000,8.650000,0
|
|
2016-07-15,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2016-07-18,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2016-07-19,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2016-07-20,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2016-07-21,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2016-07-22,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2016-07-25,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2016-07-26,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2016-07-27,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2016-07-28,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2016-07-29,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2016-08-01,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2016-08-02,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2016-08-03,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2016-08-04,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2016-08-05,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-08-08,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-08-09,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-08-11,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-08-12,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-08-15,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-08-16,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2016-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-08-19,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-08-22,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2016-08-23,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-08-25,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2016-08-26,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-08-29,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-08-30,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-08-31,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-09-01,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-09-02,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-09-06,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-09-07,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-09-08,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-09-09,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-09-12,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-09-13,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-09-14,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-09-15,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-09-16,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-09-19,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-09-20,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2016-09-21,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-09-22,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-09-23,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-09-26,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2016-09-27,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-09-28,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2016-09-29,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-09-30,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-10-03,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-10-04,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-10-05,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-10-06,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-10-07,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-10-10,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-10-11,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-10-12,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-10-13,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-10-14,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-10-17,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2016-10-18,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-10-19,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-10-20,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-10-21,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-10-24,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2016-10-25,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-10-26,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-10-27,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-10-28,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-10-31,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-11-01,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-11-02,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-11-03,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-11-04,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-11-07,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-11-08,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-11-09,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2016-11-10,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2016-11-11,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2016-11-14,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2016-11-15,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2016-11-16,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2016-11-17,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2016-11-18,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2016-11-21,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2016-11-22,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2016-11-23,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2016-11-25,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2016-11-28,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2016-11-29,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2016-11-30,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2016-12-01,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2016-12-02,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2016-12-05,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2016-12-06,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2016-12-07,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2016-12-08,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2016-12-09,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2016-12-12,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2016-12-13,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2016-12-14,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2016-12-15,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-12-16,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-12-19,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2016-12-20,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2016-12-21,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2016-12-22,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2016-12-23,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2016-12-27,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2016-12-28,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2016-12-29,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2016-12-30,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2017-01-03,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2017-01-04,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-01-05,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2017-01-06,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2017-01-09,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-01-10,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-01-11,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2017-01-12,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-01-13,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-01-17,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-01-18,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-01-19,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2017-01-20,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2017-01-23,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-01-24,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2017-01-25,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2017-01-26,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-01-27,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2017-01-30,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2017-01-31,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2017-02-01,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2017-02-02,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2017-02-03,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2017-02-06,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-02-07,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-02-08,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-02-09,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2017-02-10,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2017-02-13,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2017-02-14,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2017-02-15,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2017-02-16,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2017-02-17,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2017-02-21,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2017-02-22,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2017-02-23,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2017-02-24,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2017-02-27,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2017-02-28,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2017-03-01,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2017-03-02,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2017-03-03,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2017-03-06,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2017-03-07,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2017-03-08,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2017-03-09,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2017-03-10,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2017-03-13,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2017-03-14,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2017-03-15,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2017-03-16,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2017-03-17,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2017-03-20,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2017-03-21,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2017-03-22,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2017-03-23,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2017-03-24,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2017-03-27,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2017-03-28,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2017-03-29,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2017-03-30,8.880000,8.880000,8.880000,8.880000,8.880000,0
|
|
2017-03-31,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2017-04-03,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2017-04-04,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2017-04-05,8.890000,8.890000,8.890000,8.890000,8.890000,0
|
|
2017-04-06,8.890000,8.890000,8.890000,8.890000,8.890000,0
|
|
2017-04-07,8.900000,8.900000,8.900000,8.900000,8.900000,0
|
|
2017-04-10,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2017-04-11,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2017-04-12,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2017-04-13,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2017-04-17,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2017-04-18,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2017-04-19,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-04-20,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-04-21,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2017-04-24,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2017-04-25,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2017-04-26,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2017-04-27,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-04-28,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-05-01,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2017-05-02,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2017-05-03,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2017-05-04,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2017-05-05,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-05-08,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2017-05-09,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2017-05-10,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2017-05-11,8.890000,8.890000,8.890000,8.890000,8.890000,0
|
|
2017-05-12,8.880000,8.880000,8.880000,8.880000,8.880000,0
|
|
2017-05-15,8.920000,8.920000,8.920000,8.920000,8.920000,0
|
|
2017-05-16,8.910000,8.910000,8.910000,8.910000,8.910000,0
|
|
2017-05-17,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2017-05-18,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2017-05-19,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2017-05-22,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-05-23,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2017-05-24,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2017-05-25,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2017-05-26,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2017-05-30,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2017-05-31,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2017-06-01,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2017-06-02,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2017-06-05,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2017-06-06,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2017-06-07,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2017-06-08,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2017-06-09,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2017-06-12,8.880000,8.880000,8.880000,8.880000,8.880000,0
|
|
2017-06-13,8.880000,8.880000,8.880000,8.880000,8.880000,0
|
|
2017-06-14,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2017-06-15,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2017-06-16,8.850000,8.850000,8.850000,8.850000,8.850000,0
|
|
2017-06-19,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2017-06-20,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2017-06-21,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2017-06-22,8.840000,8.840000,8.840000,8.840000,8.840000,0
|
|
2017-06-23,8.870000,8.870000,8.870000,8.870000,8.870000,0
|
|
2017-06-26,8.900000,8.900000,8.900000,8.900000,8.900000,0
|
|
2017-06-27,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2017-06-28,8.860000,8.860000,8.860000,8.860000,8.860000,0
|
|
2017-06-29,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2017-06-30,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2017-07-03,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2017-07-05,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2017-07-06,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2017-07-07,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2017-07-10,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2017-07-11,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2017-07-12,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2017-07-13,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2017-07-14,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2017-07-17,8.820000,8.820000,8.820000,8.820000,8.820000,0
|
|
2017-07-18,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2017-07-19,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2017-07-20,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2017-07-21,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2017-07-24,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2017-07-25,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2017-07-26,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2017-07-27,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2017-07-28,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-07-31,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2017-08-01,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2017-08-02,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2017-08-03,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2017-08-04,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2017-08-07,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2017-08-08,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2017-08-09,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-08-10,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2017-08-11,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2017-08-14,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2017-08-15,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2017-08-16,8.800000,8.800000,8.800000,8.800000,8.800000,0
|
|
2017-08-17,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2017-08-18,8.810000,8.810000,8.810000,8.810000,8.810000,0
|
|
2017-08-21,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2017-08-22,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2017-08-23,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-08-24,8.790000,8.790000,8.790000,8.790000,8.790000,0
|
|
2017-08-25,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-08-28,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2017-08-29,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2017-08-30,8.780000,8.780000,8.780000,8.780000,8.780000,0
|
|
2017-08-31,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2017-09-01,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-09-05,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2017-09-06,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-09-07,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2017-09-08,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2017-09-11,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-09-12,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-09-13,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-09-14,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2017-09-15,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2017-09-18,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2017-09-19,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2017-09-20,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2017-09-21,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2017-09-22,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2017-09-25,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2017-09-26,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-09-27,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-09-28,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-09-29,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-10-02,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-10-03,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2017-10-04,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2017-10-05,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2017-10-06,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2017-10-09,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2017-10-10,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-10-11,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-10-12,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-10-13,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-10-16,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-10-17,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-10-18,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2017-10-19,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-10-20,8.750000,8.750000,8.750000,8.750000,8.750000,0
|
|
2017-10-23,8.740000,8.740000,8.740000,8.740000,8.740000,0
|
|
2017-10-24,8.730000,8.730000,8.730000,8.730000,8.730000,0
|
|
2017-10-25,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-10-26,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2017-10-27,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2017-10-30,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2017-10-31,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2017-11-01,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2017-11-02,8.710000,8.710000,8.710000,8.710000,8.710000,0
|
|
2017-11-03,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-11-06,8.700000,8.700000,8.700000,8.700000,8.700000,0
|
|
2017-11-07,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2017-11-08,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2017-11-09,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2017-11-10,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2017-11-13,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2017-11-14,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2017-11-15,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2017-11-16,8.640000,8.640000,8.640000,8.640000,8.640000,0
|
|
2017-11-17,8.640000,8.640000,8.640000,8.640000,8.640000,0
|
|
2017-11-20,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2017-11-21,8.640000,8.640000,8.640000,8.640000,8.640000,0
|
|
2017-11-22,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-11-24,8.660000,8.660000,8.660000,8.660000,8.660000,0
|
|
2017-11-27,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2017-11-28,8.680000,8.680000,8.680000,8.680000,8.680000,0
|
|
2017-11-29,8.650000,8.650000,8.650000,8.650000,8.650000,0
|
|
2017-11-30,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2017-12-01,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2017-12-04,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2017-12-05,8.650000,8.650000,8.650000,8.650000,8.650000,0
|
|
2017-12-06,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2017-12-07,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2017-12-08,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2017-12-11,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2017-12-12,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2017-12-13,8.610000,8.610000,8.610000,8.610000,8.610000,0
|
|
2017-12-14,8.580000,8.580000,8.580000,8.580000,8.580000,0
|
|
2017-12-15,8.560000,8.560000,8.560000,8.560000,8.560000,0
|
|
2017-12-18,8.600000,8.600000,8.600000,8.600000,8.600000,0
|
|
2017-12-19,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2017-12-20,8.640000,8.640000,8.640000,8.640000,8.640000,0
|
|
2017-12-21,8.630000,8.630000,8.630000,8.630000,8.630000,0
|
|
2017-12-22,8.640000,8.640000,8.640000,8.640000,8.640000,0
|
|
2017-12-26,8.620000,8.620000,8.620000,8.620000,8.620000,0
|
|
2017-12-27,8.690000,8.690000,8.690000,8.690000,8.690000,0
|
|
2017-12-28,8.160000,8.160000,8.160000,8.160000,8.160000,0
|
|
2017-12-29,8.180000,8.180000,8.180000,8.180000,8.180000,0
|
|
2018-01-02,8.200000,8.200000,8.200000,8.200000,8.200000,0
|
|
2018-01-03,8.160000,8.160000,8.160000,8.160000,8.160000,0
|
|
2018-01-04,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2018-01-05,8.130000,8.130000,8.130000,8.130000,8.130000,0
|
|
2018-01-08,8.130000,8.130000,8.130000,8.130000,8.130000,0
|
|
2018-01-09,8.150000,8.150000,8.150000,8.150000,8.150000,0
|
|
2018-01-10,8.110000,8.110000,8.110000,8.110000,8.110000,0
|
|
2018-01-11,8.070000,8.070000,8.070000,8.070000,8.070000,0
|
|
2018-01-12,8.070000,8.070000,8.070000,8.070000,8.070000,0
|
|
2018-01-16,8.070000,8.070000,8.070000,8.070000,8.070000,0
|
|
2018-01-17,8.070000,8.070000,8.070000,8.070000,8.070000,0
|
|
2018-01-18,8.070000,8.070000,8.070000,8.070000,8.070000,0
|
|
2018-01-19,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2018-01-22,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2018-01-23,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2018-01-24,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2018-01-25,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2018-01-26,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2018-01-29,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2018-01-30,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2018-01-31,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2018-02-01,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2018-02-02,8.060000,8.060000,8.060000,8.060000,8.060000,0
|
|
2018-02-05,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2018-02-06,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2018-02-07,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2018-02-08,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2018-02-09,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2018-02-12,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2018-02-13,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2018-02-14,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2018-02-15,8.050000,8.050000,8.050000,8.050000,8.050000,0
|
|
2018-02-16,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2018-02-20,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2018-02-21,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2018-02-22,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2018-02-23,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2018-02-26,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2018-02-27,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2018-02-28,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2018-03-01,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2018-03-02,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2018-03-05,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2018-03-06,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2018-03-07,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2018-03-08,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2018-03-09,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2018-03-12,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2018-03-13,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2018-03-14,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2018-03-15,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2018-03-16,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2018-03-19,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2018-03-20,8.030000,8.030000,8.030000,8.030000,8.030000,0
|
|
2018-03-21,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2018-03-22,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2018-03-23,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2018-03-26,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2018-03-27,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2018-03-28,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2018-03-29,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2018-04-02,8.040000,8.040000,8.040000,8.040000,8.040000,0
|
|
2018-04-03,8.040000,8.040000,8.040000,8.040000,8.040000,0
|