gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
bdb887dee8
f/overrides/frozen/ddjp-history.csv
Greg Pomerantz 3c5bee96ce Clean multi-vintage 'ctime' files: 1,065 files, 2.2M stale rows 
Some dump files carry a trailing 'ctime' column: an older pipeline
appended a FULL re-download of the symbol per download (up to ~28
vintages per date, 2019-2022). The consumer keeps the last row per date,
so it silently used stale (~2021) vintages where Yahoo later revised
values. scripts/clean_multivintage.py keeps, per date, the rows from the
newest ctime (event files keep distinct same-day amounts; history/split
keep the single newest row), drops the ctime column, sorts by date.
Applied to the data root and overrides/frozen (which carried the same
artifact): 1,065 files, 2,202,712 stale rows dropped.

Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup
with the cleaned files, and re-ran the double-listing scan: category C
(83 symbols, 18,636 repeated within-file rows) is fully explained by the
multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and
B (12,366 pairs, open review list) are unchanged. Whole-set structural
QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant
violations, 15 syms/2,897 rows of non-positive prices (mostly
long-delisted tickers), 8 unsorted files (reader sorts).
2026-08-31 22:25:02 -04:00

49 KiB
Raw Blame History

1DateOpenHighLowCloseAdj CloseVolume
22016-02-0423.45999923.45999923.10000023.10000023.100000200400
32016-02-0523.20000123.24000023.20000123.24000023.240000700
42016-02-0822.59000022.59000022.59000022.59000022.590000300
52016-02-0922.59000022.59000022.59000022.59000022.5900000
62016-02-1022.59000022.59000022.59000022.59000022.5900000
72016-02-1121.23000021.29999921.16000021.16000021.1600002200
82016-02-1221.12999921.41000021.12999921.41000021.410000200
92016-02-1621.41000021.41000021.41000021.41000021.4100000
102016-02-1721.32000021.32000021.32000021.32000021.320000200
112016-02-1821.32000021.32000021.32000021.32000021.3200000
122016-02-1921.41000021.41000021.41000021.41000021.4100000
132016-02-2221.41000021.41000021.41000021.41000021.4100000
142016-02-2321.41000021.41000021.41000021.41000021.4100000
152016-02-2421.41000021.41000021.41000021.41000021.4100000
162016-02-2521.41000021.41000021.41000021.41000021.4100000
172016-02-2621.41000021.41000021.41000021.41000021.4100000
182016-02-2921.41000021.41000021.41000021.41000021.4100000
192016-03-0121.41000021.41000021.41000021.41000021.4100000
202016-03-0223.23000023.24500123.23000023.24500123.2450011200
212016-03-0323.24500123.24500123.24500123.24500123.2450010
222016-03-0423.24500123.24500123.24500123.24500123.2450010
232016-03-0723.24500123.24500123.24500123.24500123.2450010
242016-03-0823.24500123.24500123.24500123.24500123.2450010
252016-03-0923.24500123.24500123.24500123.24500123.245001200
262016-03-1023.24500123.24500123.24500123.24500123.2450010
272016-03-1123.24500123.24500123.24500123.24500123.2450010
282016-03-1423.24500123.24500123.24500123.24500123.2450010
292016-03-1523.24500123.24500123.24500123.24500123.2450010
302016-03-1623.45000123.45000123.45000123.45000123.450001200
312016-03-1723.45000123.45000123.45000123.45000123.4500010
322016-03-1823.45000123.45000123.45000123.45000123.4500010
332016-03-2123.53000123.53000123.53000123.53000123.5300011200
342016-03-2223.53000123.53000123.53000123.53000123.5300010
352016-03-2323.53000123.53000123.53000123.53000123.5300010
362016-03-2423.53000123.53000123.53000123.53000123.5300010
372016-03-2823.53000123.53000123.53000123.53000123.5300010
382016-03-2923.53000123.53000123.53000123.53000123.5300010
392016-03-3023.53000123.53000123.53000123.53000123.5300010
402016-03-3123.54999923.55999923.54999923.55999923.5599992100
412016-04-0123.55999923.55999923.55999923.55999923.559999100
422016-04-0423.55999923.55999923.55999923.55999923.5599990
432016-04-0523.55999923.55999923.55999923.55999923.5599990
442016-04-0623.55999923.55999923.55999923.55999923.5599990
452016-04-0722.45999922.48000022.45999922.46999922.4699991500
462016-04-0822.46999922.46999922.46999922.46999922.4699990
472016-04-1122.46999922.46999922.46999922.46999922.4699990
482016-04-1222.46999922.46999922.46999922.46999922.4699990
492016-04-1322.46999922.46999922.46999922.46999922.4699990
502016-04-1422.46999922.46999922.46999922.46999922.4699990
512016-04-1522.46999922.46999922.46999922.46999922.469999100
522016-04-1822.46999922.46999922.46999922.46999922.4699990
532016-04-1922.46999922.46999922.46999922.46999922.4699990
542016-04-2022.46999922.46999922.46999922.46999922.4699990
552016-04-2122.46999922.46999922.46999922.46999922.4699990
562016-04-2222.46999922.46999922.46999922.46999922.4699990
572016-04-2522.46999922.46999922.46999922.46999922.4699990
582016-04-2622.46999922.46999922.46999922.46999922.4699990
592016-04-2722.46999922.46999922.46999922.46999922.4699990
602016-04-2822.46999922.46999922.46999922.46999922.4699990
612016-04-2922.46999922.46999922.46999922.46999922.4699990
622016-05-0222.46999922.46999922.46999922.46999922.4699990
632016-05-0322.46999922.46999922.46999922.46999922.4699990
642016-05-0422.46999922.46999922.46999922.46999922.4699990
652016-05-0522.46999922.46999922.46999922.46999922.4699990
662016-05-0622.46999922.46999922.46999922.46999922.4699990
672016-05-0922.46999922.46999922.46999922.46999922.4699990
682016-05-1022.46999922.46999922.46999922.46999922.4699990
692016-05-1122.46999922.46999922.46999922.46999922.4699990
702016-05-1222.46999922.46999922.46999922.46999922.4699990
712016-05-1322.46999922.46999922.46999922.46999922.4699990
722016-05-1622.46999922.46999922.46999922.46999922.4699990
732016-05-1722.46999922.46999922.46999922.46999922.4699990
742016-05-1822.46999922.46999922.46999922.46999922.4699990
752016-05-1922.46999922.46999922.46999922.46999922.4699990
762016-05-2022.46999922.46999922.46999922.46999922.4699990
772016-05-2322.46999922.46999922.46999922.46999922.4699990
782016-05-2422.46999922.46999922.46999922.46999922.4699990
792016-05-2522.46999922.46999922.46999922.46999922.4699990
802016-05-2622.46999922.46999922.46999922.46999922.4699990
812016-05-2723.71999923.71999923.70599923.70599923.7059997700
822016-05-3123.93600123.93600123.93600123.93600123.936001500
832016-06-0123.93600123.93600123.93600123.93600123.9360010
842016-06-0223.93600123.93600123.93600123.93600123.9360010
852016-06-0323.93600123.93600123.93600123.93600123.9360010
862016-06-0623.93600123.93600123.93600123.93600123.9360010
872016-06-0723.93600123.93600123.93600123.93600123.9360010
882016-06-0823.93600123.93600123.93600123.93600123.9360010
892016-06-0923.93600123.93600123.93600123.93600123.9360010
902016-06-1023.93600123.93600123.93600123.93600123.9360010
912016-06-1323.93600123.93600123.93600123.93600123.9360010
922016-06-1423.93600123.93600123.93600123.93600123.9360010
932016-06-1523.07000023.07000023.07000023.07000023.070000400
942016-06-1623.07000023.07000023.07000023.07000023.0700000
952016-06-1723.07000023.07000023.07000023.07000023.0700000
962016-06-2023.07000023.07000023.07000023.07000023.0700000
972016-06-2123.07000023.07000023.07000023.07000023.0700000
982016-06-2223.07000023.07000023.07000023.07000023.0700000
992016-06-2323.07000023.07000023.07000023.07000023.0700000
1002016-06-2423.07000023.07000023.07000023.07000023.0700000
1012016-06-2722.88500022.88500022.88500022.88500022.885000100
1022016-06-2822.88500022.88500022.88500022.88500022.8850000
1032016-06-2922.88500022.88500022.88500022.88500022.8850000
1042016-06-3022.88500022.88500022.88500022.88500022.8850000
1052016-07-0122.88500022.88500022.88500022.88500022.8850000
1062016-07-0522.88500022.88500022.88500022.88500022.8850000
1072016-07-0622.88500022.88500022.88500022.88500022.8850000
1082016-07-0722.88500022.88500022.88500022.88500022.8850000
1092016-07-0822.88500022.88500022.88500022.88500022.8850000
1102016-07-1122.88500022.88500022.88500022.88500022.8850000
1112016-07-1222.88500022.88500022.88500022.88500022.8850000
1122016-07-1322.88500022.88500022.88500022.88500022.8850000
1132016-07-1422.88500022.88500022.88500022.88500022.8850000
1142016-07-1522.88500022.88500022.88500022.88500022.8850000
1152016-07-1822.88500022.88500022.88500022.88500022.8850000
1162016-07-1922.88500022.88500022.88500022.88500022.8850000
1172016-07-2022.88500022.88500022.88500022.88500022.8850000
1182016-07-2123.43499923.43499923.43499923.43499923.434999300
1192016-07-2223.43499923.43499923.43499923.43499923.4349990
1202016-07-2523.43499923.43499923.43499923.43499923.4349990
1212016-07-2623.43499923.43499923.43499923.43499923.4349990
1222016-07-2723.43499923.43499923.43499923.43499923.4349990
1232016-07-2823.43000023.43000023.43000023.43000023.430000200
1242016-07-2923.43000023.43000023.43000023.43000023.4300000
1252016-08-0123.43000023.43000023.43000023.43000023.4300000
1262016-08-0223.43000023.43000023.43000023.43000023.4300000
1272016-08-0323.43000023.43000023.43000023.43000023.4300000
1282016-08-0423.44000123.44000123.44000123.44000123.440001100
1292016-08-0523.44000123.44000123.44000123.44000123.4400010
1302016-08-0823.44000123.44000123.44000123.44000123.4400010
1312016-08-0923.44000123.44000123.44000123.44000123.4400010
1322016-08-1023.44000123.44000123.44000123.44000123.4400010
1332016-08-1124.02000024.02000024.02000024.02000024.0200004900
1342016-08-1223.84000023.84000023.84000023.84000023.840000300
1352016-08-1523.84000023.84000023.84000023.84000023.8400000
1362016-08-1623.61000123.63999923.61000123.63999923.6399993500
1372016-08-1723.63999923.63999923.63999923.63999923.6399990
1382016-08-1823.63999923.63999923.63999923.63999923.639999100
1392016-08-1923.63999923.63999923.63999923.63999923.6399990
1402016-08-2223.71999923.71999923.71999923.71999923.7199991000
1412016-08-2323.80999923.82000023.77000023.77000023.770000600
1422016-08-2423.80999923.82000023.77000023.77000023.770000700
1432016-08-2523.75000023.76000023.74000023.74000023.740000900
1442016-08-2623.73000023.74000023.73000023.74000023.740000200
1452016-08-2923.82000023.82000023.82000023.82000023.820000200
1462016-08-3023.82000023.82000023.82000023.82000023.8200000
1472016-08-3123.82000023.82000023.82000023.82000023.8200000
1482016-09-0123.82000023.82000023.82000023.82000023.8200000
1492016-09-0223.82000023.82000023.82000023.82000023.820000100
1502016-09-0623.82000023.82000023.82000023.82000023.8200000
1512016-09-0724.54999924.54999924.54999924.54999924.549999300
1522016-09-0824.54999924.54999924.54999924.54999924.5499990
1532016-09-0924.00400024.00400024.00400024.00400024.004000200
1542016-09-1224.00400024.00400024.00400024.00400024.0040000
1552016-09-1324.00400024.00400024.00400024.00400024.0040000
1562016-09-1424.00400024.00400024.00400024.00400024.0040000
1572016-09-1524.00400024.00400024.00400024.00400024.0040000
1582016-09-1624.00400024.00400024.00400024.00400024.0040000
1592016-09-1924.00400024.00400024.00400024.00400024.0040000
1602016-09-2024.00400024.00400024.00400024.00400024.0040000
1612016-09-2124.00400024.00400024.00400024.00400024.0040000
1622016-09-2224.84000024.84000024.84000024.84000024.840000600
1632016-09-2324.84000024.84000024.84000024.84000024.8400000
1642016-09-2624.84000024.84000024.84000024.84000024.8400000
1652016-09-2724.84000024.84000024.84000024.84000024.8400000
1662016-09-2824.84000024.84000024.84000024.84000024.8400000
1672016-09-2924.29999924.29999924.29999924.29999924.299999300
1682016-09-3024.29999924.29999924.29999924.29999924.2999990
1692016-10-0324.29999924.29999924.29999924.29999924.2999990
1702016-10-0424.29999924.29999924.29999924.29999924.2999990
1712016-10-0524.29999924.29999924.29999924.29999924.2999990
1722016-10-0624.43000024.43000024.41000024.41000024.410000300
1732016-10-0724.41000024.41000024.41000024.41000024.4100000
1742016-10-1024.41000024.41000024.41000024.41000024.4100000
1752016-10-1124.41000024.41000024.41000024.41000024.4100000
1762016-10-1224.41000024.41000024.41000024.41000024.4100000
1772016-10-1324.41000024.41000024.41000024.41000024.4100000
1782016-10-1424.41000024.41000024.41000024.41000024.4100000
1792016-10-1724.41000024.41000024.41000024.41000024.4100000
1802016-10-1824.41000024.41000024.41000024.41000024.4100000
1812016-10-1924.41000024.41000024.41000024.41000024.4100000
1822016-10-2024.41000024.41000024.41000024.41000024.4100000
1832016-10-2124.70999924.70999924.70999924.70999924.709999200
1842016-10-2424.70999924.70999924.70999924.70999924.7099990
1852016-10-2524.77000024.77000024.77000024.77000024.7700001100
1862016-10-2624.77000024.77000024.77000024.77000024.7700000
1872016-10-2724.77000024.77000024.77000024.77000024.7700000
1882016-10-2824.77000024.77000024.77000024.77000024.7700000
1892016-10-3124.87999924.87999924.87999924.87999924.879999100
1902016-11-0124.87999924.87999924.87999924.87999924.8799990
1912016-11-0224.87999924.87999924.87999924.87999924.8799990
1922016-11-0324.87999924.87999924.87999924.87999924.8799990
1932016-11-0424.87999924.87999924.87999924.87999924.8799990
1942016-11-0724.87999924.87999924.87999924.87999924.879999100
1952016-11-0824.87999924.87999924.87999924.87999924.879999100
1962016-11-0924.87999924.87999924.87999924.87999924.8799990
1972016-11-1024.87999924.87999924.87999924.87999924.8799990
1982016-11-1124.87999924.87999924.87999924.87999924.8799990
1992016-11-1424.84000024.84000024.84000024.84000024.8400001100
2002016-11-1524.84000024.84000024.84000024.84000024.8400000
2012016-11-1624.84000024.84000024.84000024.84000024.8400000
2022016-11-1725.29000125.29000125.29000125.29000125.290001200
2032016-11-1825.05999925.05999925.05999925.05999925.059999200
2042016-11-2125.05999925.05999925.05999925.05999925.0599990
2052016-11-2225.29999925.34000025.29999925.34000025.3400002100
2062016-11-2325.34000025.34000025.34000025.34000025.3400000
2072016-11-2525.34000025.34000025.34000025.34000025.3400000
2082016-11-2825.34000025.34000025.34000025.34000025.3400000
2092016-11-2925.34000025.34000025.34000025.34000025.3400000
2102016-11-3025.34000025.34000025.34000025.34000025.3400000
2112016-12-0125.34000025.34000025.34000025.34000025.3400000
2122016-12-0225.34000025.34000025.34000025.34000025.3400000
2132016-12-0525.34000025.34000025.34000025.34000025.3400000
2142016-12-0625.34000025.34000025.34000025.34000025.3400000
2152016-12-0726.24799926.24799926.24799926.24799926.247999700
2162016-12-0826.62500026.62500026.62500026.62500026.625000200
2172016-12-0926.62000126.92499926.62000126.92499926.9249991000
2182016-12-1226.92499926.92499926.92499926.92499926.9249990
2192016-12-1326.92499926.92499926.92499926.92499926.9249990
2202016-12-1426.92499926.92499926.92499926.92499926.9249990
2212016-12-1526.90000026.90000026.90000026.90000026.900000500
2222016-12-1626.90000026.90000026.90000026.90000026.9000000
2232016-12-1926.90000026.90000026.90000026.90000026.9000000
2242016-12-2026.91600026.91600026.88999926.88999926.889999400
2252016-12-2126.77000026.77000026.77000026.77000026.770000300
2262016-12-2226.70999926.70999926.70999926.70999926.709999300
2272016-12-2326.70999926.70999926.70999926.70999926.7099990
2282016-12-2726.70999926.70999926.70999926.70999926.7099990
2292016-12-2826.41000026.41000026.41000026.41000026.410000400
2302016-12-2926.41000026.41000026.41000026.41000026.4100000
2312016-12-3026.41000026.41000026.41000026.41000026.4100000
2322017-01-0326.41000026.41000026.41000026.41000026.410000100
2332017-01-0426.41000026.41000026.41000026.41000026.410000100
2342017-01-0526.41000026.41000026.41000026.41000026.4100000
2352017-01-0626.66000026.66000026.66000026.66000026.660000300
2362017-01-0926.79000126.79000126.79000126.79000126.790001100
2372017-01-1026.44000126.51000026.44000126.51000026.510000400
2382017-01-1126.51000026.51000026.51000026.51000026.5100000
2392017-01-1226.51000026.51000026.51000026.51000026.5100000
2402017-01-1326.51000026.51000026.51000026.51000026.5100000
2412017-01-1725.87000125.87000125.87000125.87000125.870001400
2422017-01-1825.96999925.96999925.96999925.96999925.969999100
2432017-01-1926.35600126.35600126.20000126.20000126.2000011300
2442017-01-2026.20000126.20000126.20000126.20000126.2000010
2452017-01-2326.20000126.20000126.20000126.20000126.2000010
2462017-01-2426.20000126.20000126.20000126.20000126.2000010
2472017-01-2526.20000126.20000126.20000126.20000126.2000010
2482017-01-2626.20000126.20000126.20000126.20000126.2000010
2492017-01-2726.20000126.20000126.20000126.20000126.2000010
2502017-01-3026.20000126.20000126.20000126.20000126.2000010
2512017-01-3126.20000126.20000126.20000126.20000126.2000010
2522017-02-0125.44599925.44599925.44599925.44599925.445999400
2532017-02-0225.44599925.44599925.44599925.44599925.4459990
2542017-02-0326.44000126.44000126.44000126.44000126.440001600
2552017-02-0626.44000126.44000126.44000126.44000126.4400010
2562017-02-0726.44000126.44000126.44000126.44000126.4400010
2572017-02-0826.44000126.44000126.44000126.44000126.4400010
2582017-02-0926.44000126.44000126.44000126.44000126.4400010
2592017-02-1026.71999926.71999926.68700026.68700026.687000900
2602017-02-1326.68700026.68700026.68700026.68700026.6870000
2612017-02-1426.68700026.68700026.68700026.68700026.6870000
2622017-02-1526.85500026.85500026.85000026.85000026.850000300
2632017-02-1626.67000026.67000026.67000026.67000026.670000400
2642017-02-1726.48000026.59000026.48000026.59000026.5900001400
2652017-02-2126.96999926.96999926.96999926.96999926.969999300
2662017-02-2226.96999926.96999926.96999926.96999926.9699990
2672017-02-2326.96999926.96999926.96999926.96999926.9699990
2682017-02-2426.96999926.96999926.96999926.96999926.9699990
2692017-02-2726.50000026.50000026.50000026.50000026.500000100
2702017-02-2826.50000026.50000026.50000026.50000026.500000500
2712017-03-0126.50000026.50000026.50000026.50000026.5000000
2722017-03-0226.50000026.50000026.50000026.50000026.5000000
2732017-03-0326.50000026.50000026.50000026.50000026.5000000
2742017-03-0626.83000026.83000026.83000026.83000026.830000100
2752017-03-0726.83000026.83000026.83000026.83000026.830000100
2762017-03-0826.83000026.83000026.83000026.83000026.830000100
2772017-03-0926.83000026.83000026.83000026.83000026.8300000
2782017-03-1026.83000026.83000026.83000026.83000026.8300000
2792017-03-1326.83000026.83000026.83000026.83000026.8300000
2802017-03-1426.83000026.83000026.83000026.83000026.8300000
2812017-03-1526.83000026.83000026.83000026.83000026.830000100
2822017-03-1626.83000026.83000026.83000026.83000026.8300000
2832017-03-1726.83000026.83000026.83000026.83000026.8300000
2842017-03-2026.83000026.83000026.83000026.83000026.8300000
2852017-03-2126.83000026.83000026.83000026.83000026.8300000
2862017-03-2226.28000126.29999926.24000026.29000126.290001101800
2872017-03-2326.29000126.29000126.29000126.29000126.2900010
2882017-03-2426.29000126.29000126.29000126.29000126.2900010
2892017-03-2726.29000126.29000126.29000126.29000126.2900010
2902017-03-2826.65000026.65000026.65000026.65000026.650000300
2912017-03-2926.65000026.65000026.65000026.65000026.6500000
2922017-03-3026.65000026.65000026.65000026.65000026.6500000
2932017-03-3126.65000026.65000026.65000026.65000026.6500000
2942017-04-0326.65000026.65000026.65000026.65000026.6500000
2952017-04-0426.65000026.65000026.65000026.65000026.6500000
2962017-04-0526.65000026.65000026.65000026.65000026.6500000
2972017-04-0626.65000026.65000026.65000026.65000026.6500000
2982017-04-0726.65000026.65000026.65000026.65000026.6500000
2992017-04-1026.65000026.65000026.65000026.65000026.6500000
3002017-04-1125.85000025.85000025.85000025.85000025.850000100
3012017-04-1225.85000025.85000025.85000025.85000025.850000100
3022017-04-1325.55999925.55999925.34000025.34000025.3400001500
3032017-04-1725.34000025.34000025.34000025.34000025.3400000
3042017-04-1825.34000025.34000025.34000025.34000025.340000100
3052017-04-1925.46299925.46299925.46299925.46299925.462999600
3062017-04-2025.71999925.78000125.71999925.78000125.7800011200
3072017-04-2125.83400025.84000025.83400025.84000025.840000900
3082017-04-2425.84000025.84000025.84000025.84000025.8400000
3092017-04-2525.84000025.84000025.84000025.84000025.8400000
3102017-04-2626.66099926.66099926.66099926.66099926.660999200
3112017-04-2726.69000126.69100026.69000126.69100026.6910001200
3122017-04-2826.59000026.59000026.59000026.59000026.590000200
3132017-05-0126.59000026.59000026.59000026.59000026.590000100
3142017-05-0226.59000026.59000026.59000026.59000026.5900000
3152017-05-0326.59000026.59000026.59000026.59000026.590000100
3162017-05-0426.59000026.59000026.59000026.59000026.5900000
3172017-05-0526.59000026.59000026.59000026.59000026.5900000
3182017-05-0827.26000027.30999927.26000027.30999927.3099991200
3192017-05-0927.30999927.30999927.30999927.30999927.3099990
3202017-05-1027.37999927.38800027.24000027.38800027.3880003500
3212017-05-1127.38800027.38800027.38800027.38800027.388000100
3222017-05-1227.38800027.38800027.38800027.38800027.388000100
3232017-05-1527.38800027.38800027.38800027.38800027.388000100
3242017-05-1627.20299927.20299927.20299927.20299927.202999200
3252017-05-1727.04999927.04999927.00000027.00000027.0000002400
3262017-05-1826.86000126.86000126.86000126.86000126.860001100
3272017-05-1926.86000126.86000126.86000126.86000126.8600010
3282017-05-2226.86000126.86000126.86000126.86000126.860001100
3292017-05-2326.86000126.86000126.86000126.86000126.860001100
3302017-05-2426.86000126.86000126.86000126.86000126.8600010
3312017-05-2526.86000126.86000126.86000126.86000126.8600010
3322017-05-2627.03000127.03000127.03000127.03000127.030001700
3332017-05-3027.03000127.03000127.03000127.03000127.0300010
3342017-05-3127.03000127.03000127.03000127.03000127.0300010
3352017-06-0127.03000127.03000127.03000127.03000127.0300010
3362017-06-0227.03000127.03000127.03000127.03000127.0300010
3372017-06-0527.32000027.61000127.32000027.60400027.604000400
3382017-06-0627.60400027.60400027.60400027.60400027.6040000
3392017-06-0727.40000027.40800127.40000027.40800127.408001600
3402017-06-0827.40800127.40800127.40800127.40800127.4080010
3412017-06-0927.19000127.19800027.19000127.19800027.198000600
3422017-06-1227.32000027.32000027.32000027.32000027.320000100
3432017-06-1327.32000027.32000027.32000027.32000027.3200000
3442017-06-1427.32000027.32000027.32000027.32000027.3200000
3452017-06-1527.35000027.35000027.35000027.35000027.350000100
3462017-06-1627.35000027.35000027.35000027.35000027.3500000
3472017-06-1927.35000027.35000027.35000027.35000027.3500000
3482017-06-2027.35000027.35000027.35000027.35000027.3500000
3492017-06-2127.51499927.51499927.51000027.51000027.5100001800
3502017-06-2227.51000027.51000027.51000027.51000027.5100000
3512017-06-2327.51000027.51000027.51000027.51000027.5100000
3522017-06-2627.51000027.51000027.51000027.51000027.5100000
3532017-06-2727.51000027.51000027.51000027.51000027.5100000
3542017-06-2827.51000027.51000027.51000027.51000027.5100000
3552017-06-2927.51000027.51000027.51000027.51000027.5100000
3562017-06-3027.46500027.46500027.46500027.46500027.4650000
3572017-07-0327.46500027.46500027.46500027.46500027.4650000
3582017-07-0527.65000027.65000027.65000027.65000027.650000100
3592017-07-0627.65000027.65000027.65000027.65000027.6500000
3602017-07-0727.65000027.65000027.65000027.65000027.6500000
3612017-07-1027.65000027.65000027.65000027.65000027.6500000
3622017-07-1127.65000027.65000027.65000027.65000027.6500000
3632017-07-1227.65000027.65000027.65000027.65000027.6500000
3642017-07-1327.65000027.65000027.65000027.65000027.6500000
3652017-07-1427.65000027.65000027.65000027.65000027.6500000
3662017-07-1727.65000027.65000027.65000027.65000027.6500000
3672017-07-1827.74700027.74700027.74700027.74700027.7470001900
3682017-07-1927.74700027.74700027.74700027.74700027.7470000
3692017-07-2027.74700027.74700027.74700027.74700027.7470000
3702017-07-2127.74700027.74700027.74700027.74700027.7470000
3712017-07-2427.75900127.80999927.75900127.79000127.7900014200
3722017-07-2527.87000127.87000127.86500027.86500027.865000900
3732017-07-2627.86500027.86500027.86500027.86500027.865000100
3742017-07-2727.86500027.86500027.86500027.86500027.8650000
3752017-07-2827.86500027.86500027.86500027.86500027.8650000
3762017-07-3127.87500027.90000027.87500027.90000027.900000700
3772017-08-0128.11000128.12000128.04999928.04999928.049999700
3782017-08-0228.04999928.04999928.04999928.04999928.049999100
3792017-08-0328.13999928.13999928.13999928.13999928.139999100
3802017-08-0428.13999928.13999928.13999928.13999928.1399990
3812017-08-0728.17799928.21999928.17799928.21999928.2199991300
3822017-08-0828.21999928.21999928.21999928.21999928.2199990
3832017-08-0928.21999928.21999928.21999928.21999928.2199990
3842017-08-1027.65000027.65000027.65000027.65000027.650000300
3852017-08-1127.65000027.65000027.65000027.65000027.650000100
3862017-08-1427.65000027.65000027.65000027.65000027.650000500
3872017-08-1527.98000027.98000027.98000027.98000027.980000100
3882017-08-1627.98000027.98000027.98000027.98000027.980000100
3892017-08-1727.98000027.98000027.98000027.98000027.9800000
3902017-08-1827.57000027.57000027.41000027.41000027.410000200
3912017-08-2127.42000027.43000027.42000027.43000027.430000300
3922017-08-2227.43000027.43000027.43000027.43000027.4300000
3932017-08-2327.43000027.43000027.43000027.43000027.4300000
3942017-08-2427.43000027.43000027.43000027.43000027.4300000
3952017-08-2527.43000027.43000027.43000027.43000027.4300000
3962017-08-2827.43000027.43000027.43000027.43000027.4300000
3972017-08-2927.24000027.24000027.24000027.24000027.240000100
3982017-08-3027.24000027.24000027.24000027.24000027.2400000
3992017-08-3127.71999927.71999927.71999927.71999927.719999400
4002017-09-0127.71999927.71999927.71999927.71999927.7199990
4012017-09-0527.71999927.71999927.71999927.71999927.7199990
4022017-09-0627.71999927.71999927.71999927.71999927.7199990
4032017-09-0727.85000027.85000027.85000027.85000027.8500000
4042017-09-0827.85000027.85000027.85000027.85000027.8500000
4052017-09-1127.85000027.85000027.85000027.85000027.8500000
4062017-09-1227.85000027.85000027.85000027.85000027.8500000
4072017-09-1327.85000027.85000027.85000027.85000027.8500000
4082017-09-1427.85000027.85000027.85000027.85000027.8500000
4092017-09-1527.85000027.85000027.85000027.85000027.8500000
4102017-09-1827.85000027.85000027.85000027.85000027.850000100
4112017-09-1927.85000027.85000027.85000027.85000027.8500000
4122017-09-2027.85000027.85000027.85000027.85000027.8500000
4132017-09-2127.85000027.85000027.85000027.85000027.8500000
4142017-09-2227.85000027.85000027.85000027.85000027.8500000
4152017-09-2527.85000027.85000027.85000027.85000027.8500000
4162017-09-2627.85000027.85000027.85000027.85000027.8500000
4172017-09-2727.26400027.26400027.26400027.26400027.264000100
4182017-09-2827.26400027.26400027.26400027.26400027.264000100
4192017-09-2928.16000028.16000028.16000028.16000028.160000100
4202017-10-0228.16000028.16000028.16000028.16000028.160000100
4212017-10-0328.16000028.16000028.16000028.16000028.1600000
4222017-10-0428.16000028.16000028.16000028.16000028.160000100
4232017-10-0528.25000028.25000028.25000028.25000028.250000400
4242017-10-0628.35000028.35000028.35000028.35000028.3500001600
4252017-10-0928.35000028.35000028.35000028.35000028.3500000
4262017-10-1028.35000028.35000028.35000028.35000028.3500000
4272017-10-1128.35000028.35000028.35000028.35000028.3500000
4282017-10-1228.35000028.35000028.35000028.35000028.3500000
4292017-10-1328.35000028.35000028.35000028.35000028.3500000
4302017-10-1628.92000028.92000028.92000028.92000028.920000400
4312017-10-1728.92000028.92000028.92000028.92000028.9200000
4322017-10-1828.92000028.92000028.92000028.92000028.920000100
4332017-10-1928.71999928.71999928.71999928.71999928.719999100
4342017-10-2028.71999928.71999928.71999928.71999928.7199990
4352017-10-2329.12000129.12000129.12000129.12000129.120001100
4362017-10-2429.12000129.12000129.12000129.12000129.1200010
4372017-10-2529.11000129.12299929.11000129.12299929.122999500
4382017-10-2629.12299929.12299929.12299929.12299929.1229990
4392017-10-2729.12299929.12299929.12299929.12299929.1229990
4402017-10-3029.40800129.42000029.40800129.40900029.409000300
4412017-10-3129.55999929.55999929.55999929.55999929.559999100
4422017-11-0129.78000129.80999929.78000129.79000129.7900012400
4432017-11-0229.76000029.76000029.76000029.76000029.760000200
4442017-11-0329.76000029.76000029.76000029.76000029.760000100
4452017-11-0629.76000029.76000029.76000029.76000029.7600000
4462017-11-0730.04000130.04000130.04000130.04000130.040001500
4472017-11-0830.23000030.24000030.18000030.24000030.240000600
4482017-11-0929.87999929.87999929.87999929.87999929.879999100
4492017-11-1029.70000129.70000129.70000129.70000129.700001400
4502017-11-1329.60899929.61000129.60899929.61000129.610001400
4512017-11-1429.61000129.61000129.61000129.61000129.610001100
4522017-11-1528.97800129.02400028.97800129.02400029.024000700
4532017-11-1629.34800029.34800029.34800029.34800029.348000100
4542017-11-1729.34800029.34800029.34800029.34800029.348000100
4552017-11-2029.42799929.42799929.40000029.41500129.415001500
4562017-11-2129.62999929.62999929.62999929.62999929.629999300
4572017-11-2229.62999929.62999929.62999929.62999929.629999100
4582017-11-2429.69700129.69700129.69700129.69700129.697001200
4592017-11-2729.55999929.55999929.51000029.51000029.510000700
4602017-11-2829.65000029.65000029.65000029.65000029.650000200
4612017-11-2929.65000029.65000029.65000029.65000029.650000100
4622017-11-3029.65000029.65000029.65000029.65000029.650000100
4632017-12-0129.65000029.65000029.65000029.65000029.650000200
4642017-12-0429.65000029.65000029.65000029.65000029.6500000
4652017-12-0529.65000029.65000029.65000029.65000029.6500000
4662017-12-0629.65000029.65000029.65000029.65000029.650000100
4672017-12-0729.65000029.65000029.65000029.65000029.6500000
4682017-12-0829.65000029.65000029.65000029.65000029.650000100
4692017-12-1129.65000029.65000029.65000029.65000029.650000100
4702017-12-1229.65000029.65000029.65000029.65000029.6500000
4712017-12-1329.65000029.65000029.65000029.65000029.6500000
4722017-12-1429.65000029.65000029.65000029.65000029.6500000
4732017-12-1529.65000029.65000029.65000029.65000029.6500000
4742017-12-1829.65000029.65000029.65000029.65000029.6500000
4752017-12-1929.65000029.65000029.65000029.65000029.650000100
4762017-12-2030.19899930.19899930.17900130.17900130.1790011200
4772017-12-2130.29999930.29999930.29999930.29999930.299999100
4782017-12-2230.29999930.29999930.29999930.29999930.299999100
4792017-12-2630.04000130.04000129.91000029.91000029.9100001200
4802017-12-2729.91000029.91000029.91000029.91000029.9100000
4812017-12-2829.90000029.90000029.86000129.87000129.870001600
4822017-12-2929.95999929.95999929.95999929.95999929.959999100
4832018-01-0229.87999929.87999929.87999929.87999929.879999900
4842018-01-0330.12000130.32900030.12000130.32000030.320000900
4852018-01-0430.32000030.32000030.32000030.32000030.3200000
4862018-01-0530.82000030.82000030.80999930.80999930.809999300
4872018-01-0830.99000031.00000030.99000031.00000031.000000300
4882018-01-0931.00000031.00000031.00000031.00000031.000000100
4892018-01-1031.00000031.00000031.00000031.00000031.000000100
4902018-01-1130.98000031.00000030.98000031.00000031.000000200
4912018-01-1231.10000031.10000031.05999931.05999931.059999300
4922018-01-1631.19000131.19000131.08499931.08499931.084999300
4932018-01-1731.08499931.08499931.08499931.08499931.084999100
4942018-01-1831.05999931.05999930.88999930.90000030.900000800
4952018-01-1931.07000031.09000031.07000031.09000031.0900001200
4962018-01-2231.09000031.09000031.09000031.09000031.0900000
4972018-01-2331.28300131.29000131.28300131.29000131.2900011800
4982018-01-2431.29000131.29000131.29000131.29000131.2900010
4992018-01-2531.00000031.01000030.99000030.99000030.990000900
5002018-01-2630.99000030.99000030.99000030.99000030.9900000
5012018-01-2930.93100031.01000030.93100031.01000031.010000400
5022018-01-3031.01000031.01000031.01000031.01000031.010000100
5032018-01-3130.46999930.46999930.44500030.44500030.4450001200
5042018-02-0130.44500030.44500030.44500030.44500030.4450000
5052018-02-0230.37000130.42000030.37000130.42000030.420000700
5062018-02-0530.42000030.42000030.42000030.42000030.420000100
5072018-02-0628.85000028.85000028.85000028.85000028.8500001600
5082018-02-0729.32000029.45999929.32000029.45999929.4599994200
5092018-02-0828.60000028.60000028.60000028.60000028.600000100
5102018-02-0928.60000028.60000028.60000028.60000028.6000000
5112018-02-1228.60000028.60000028.60000028.60000028.6000000
5122018-02-1328.60000028.60000028.60000028.60000028.6000000
5132018-02-1428.60000028.60000028.60000028.60000028.6000000
5142018-02-1528.60000028.60000028.60000028.60000028.6000000
5152018-02-1628.60000028.60000028.60000028.60000028.6000000
5162018-02-2028.60000028.60000028.60000028.60000028.6000000
5172018-02-2128.60000028.60000028.60000028.60000028.6000000
5182018-02-2228.60000028.60000028.60000028.60000028.6000000
5192018-02-2328.60000028.60000028.60000028.60000028.6000000
5202018-02-2628.60000028.60000028.60000028.60000028.6000000
5212018-02-2729.66000029.66000029.66000029.66000029.660000200
5222018-02-2829.66000029.66000029.66000029.66000029.660000100
5232018-03-0129.01000029.01000029.01000029.01000029.010000100
5242018-03-0229.01000029.01000029.01000029.01000029.0100000
5252018-03-0529.01000029.01000029.01000029.01000029.0100000
5262018-03-0629.01000029.01000029.01000029.01000029.010000100
5272018-03-0729.01000029.01000029.01000029.01000029.0100000
5282018-03-0828.63999928.63999928.63999928.63999928.639999100
5292018-03-0928.63999928.63999928.63999928.63999928.6399990
5302018-03-1228.63999928.63999928.63999928.63999928.6399990
5312018-03-1328.87999928.87999928.87999928.87999928.879999100
5322018-03-1428.87999928.87999928.87999928.87999928.879999100
5332018-03-1528.87999928.87999928.87999928.87999928.8799990
5342018-03-1628.87999928.87999928.87999928.87999928.8799990
5352018-03-1928.87999928.87999928.87999928.87999928.8799990
5362018-03-2028.67900128.67900128.67900128.67900128.679001400
5372018-03-2128.52000028.52000028.52000028.52000028.520000100
5382018-03-2228.46999928.46999928.46999928.46999928.469999200
5392018-03-2328.01000028.01000028.01000028.01000028.010000100
5402018-03-2628.05999928.05999928.05999928.05999928.059999100
5412018-03-2728.05999928.05999928.05999928.05999928.0599990
5422018-03-2828.52000028.52000028.52000028.52000028.520000100
5432018-03-2929.00000029.00000029.00000029.00000029.000000200
5442018-04-0229.00000029.00000029.00000029.00000029.0000000
5452018-04-0329.00000029.00000029.00000029.00000029.0000000
5462018-04-0429.00000029.00000029.00000029.00000029.0000000
5472018-04-0529.00000029.00000029.00000029.00000029.0000000
5482018-04-0629.00000029.00000029.00000029.00000029.0000000
5492018-04-0929.00000029.00000029.00000029.00000029.0000000
5502018-04-1029.00000029.00000029.00000029.00000029.0000000
5512018-04-1129.00000029.00000029.00000029.00000029.0000000
5522018-04-1229.00000029.00000029.00000029.00000029.0000000
5532018-04-1329.00000029.00000029.00000029.00000029.0000000
5542018-04-1629.00000029.00000029.00000029.00000029.0000000
5552018-04-1729.00000029.00000029.00000029.00000029.0000000
5562018-04-1829.32000029.32000029.32000029.32000029.320000100
5572018-04-1929.32000029.32000029.32000029.32000029.3200000
5582018-04-2029.32000029.32000029.32000029.32000029.3200000
5592018-04-2329.35000029.35000029.35000029.35000029.350000100
5602018-04-2429.35000029.35000029.35000029.35000029.3500000
5612018-04-2529.35000029.35000029.35000029.35000029.3500000
5622018-04-2629.37000129.37000129.37000129.37000129.370001100
5632018-04-2729.57000029.57000029.57000029.57000029.570000100
5642018-04-3029.57000029.57000029.57000029.57000029.5700000
5652018-05-0129.57000029.57000029.57000029.57000029.5700000
5662018-05-0229.36000129.36000129.36000129.36000129.360001200
5672018-05-0329.36000129.36000129.36000129.36000129.360001100
5682018-05-0429.36000129.36000129.36000129.36000129.3600010
5692018-05-0729.36000129.36000129.36000129.36000129.3600010
5702018-05-0829.36000129.36000129.36000129.36000129.3600010
5712018-05-0929.29999929.29999929.29999929.29999929.299999200
5722018-05-1029.29999929.29999929.29999929.29999929.2999990
5732018-05-1129.70000129.70000129.70000129.70000129.700001100
5742018-05-1429.70000129.70000129.70000129.70000129.7000010
5752018-05-1529.65000029.65000029.65000029.65000029.650000100
5762018-05-1629.65000029.65000029.65000029.65000029.6500000
5772018-05-1729.65000029.65000029.65000029.65000029.6500000
5782018-05-1829.65000029.65000029.65000029.65000029.650000100
5792018-05-2129.65000029.65000029.65000029.65000029.6500000
5802018-05-2229.65000029.65000029.65000029.65000029.6500000
5812018-05-2329.38999929.46999929.37000129.39500029.3950003200
5822018-05-2429.27000029.27000029.27000029.27000029.270000200
5832018-05-2529.07000029.12100029.07000029.08000029.080000700
5842018-05-2928.73900028.73900028.73900028.73900028.739000300
5852018-05-3029.01000029.01000029.01000029.01000029.010000200
5862018-05-3129.01000029.01000029.01000029.01000029.0100000
5872018-06-0129.01000029.01000029.01000029.01000029.0100000
5882018-06-0429.01000029.01000029.01000029.01000029.010000100
5892018-06-0529.01000029.01000029.01000029.01000029.010000100
5902018-06-0629.01000029.01000029.01000029.01000029.010000100
5912018-06-0729.01000029.01000029.01000029.01000029.0100000
5922018-06-0829.01000029.01000029.01000029.01000029.0100000
5932018-06-1129.01000029.01000029.01000029.01000029.0100000
5942018-06-1229.01000029.01000029.01000029.01000029.0100000
5952018-06-1329.01000029.01000029.01000029.01000029.010000100
5962018-06-1429.30999929.30999929.30999929.30999929.309999100
5972018-06-1529.30999929.30999929.30999929.30999929.3099990
5982018-06-1829.30999929.30999929.30999929.30999929.3099990
5992018-06-1928.54999928.56200028.54999928.54999928.549999500
6002018-06-2028.54999928.54999928.54999928.54999928.5499990
6012018-06-2128.54999928.54999928.54999928.54999928.5499990
6022018-06-2228.66000028.67000028.66000028.67000028.670000500
6032018-06-2528.67000028.67000028.67000028.67000028.6700000
6042018-06-2628.57000028.57000028.57000028.57000028.5700000
6052018-06-2728.67000028.67000028.67000028.67000028.6700000
6062018-06-2828.57000028.57000028.57000028.57000028.5700000
6072018-06-2928.57000028.57000028.57000028.57000028.570000100
6082018-07-0227.54000127.54000127.54000127.54000127.5400010
6092018-07-0327.54000127.54000127.54000127.54000127.5400010
6102018-07-0527.54000127.54000127.54000127.54000127.5400010
6112018-07-0627.54000127.54000127.54000127.54000127.5400010
6122018-07-0927.54000127.54000127.54000127.54000127.5400010
6132018-07-1027.54000127.54000127.54000127.54000127.5400010
6142018-07-1127.54000127.54000127.54000127.54000127.5400010
6152018-07-1227.54000127.54000127.54000127.54000127.5400010
6162018-07-1327.54000127.54000127.54000127.54000127.5400010
6172018-07-1627.54000127.54000127.54000127.54000127.540001100
6182018-07-1727.54000127.54000127.54000127.54000127.5400010
6192018-07-1827.54000127.54000127.54000127.54000127.5400010
6202018-07-1928.33000028.34800028.33000028.34800028.348000500
6212018-07-2028.34800028.34800028.34800028.34800028.3480000
6222018-07-2328.34800028.34800028.34800028.34800028.3480000
6232018-07-2428.34800028.34800028.34800028.34800028.348000100
6242018-07-2528.34800028.34800028.34800028.34800028.348000100
6252018-07-2628.34800028.34800028.34800028.34800028.348000100
6262018-07-2728.34800028.34800028.34800028.34800028.3480000
6272018-07-3028.34800028.34800028.34800028.34800028.3480000
6282018-07-3128.34800028.34800028.34800028.34800028.3480000
6292018-08-0128.34800028.34800028.34800028.34800028.3480000
6302018-08-0228.34800028.34800028.34800028.34800028.3480000
6312018-08-0328.34800028.34800028.34800028.34800028.3480000
6322018-08-0628.34800028.34800028.34800028.34800028.348000100
6332018-08-0728.34800028.34800028.34800028.34800028.3480000
6342018-08-0828.73000028.73000028.73000028.73000028.7300000
6352018-08-0928.53000128.53200028.53000128.53200028.532000200
6362018-08-1028.53200028.53200028.53200028.53200028.5320000
6372018-08-1327.94000127.94000127.94000127.94000127.940001200
6382018-08-1427.94000127.94000127.94000127.94000127.9400010
6392018-08-1527.94000127.94000127.94000127.94000127.9400010
6402018-08-1627.94000127.94000127.94000127.94000127.9400010
6412018-08-1727.94000127.94000127.94000127.94000127.9400010
6422018-08-2027.94000127.94000127.94000127.94000127.9400010
6432018-08-2127.94000127.94000127.94000127.94000127.9400010
6442018-08-2227.94000127.94000127.94000127.94000127.9400010
6452018-08-2327.94000127.94000127.94000127.94000127.940001100
6462018-08-2428.05999928.05999928.05999928.05999928.059999400
6472018-08-2728.05999928.05999928.05999928.05999928.0599990
6482018-08-2828.05999928.05999928.05999928.05999928.0599990
6492018-08-2928.05999928.05999928.05999928.05999928.0599990
6502018-08-3028.05999928.05999928.05999928.05999928.0599990
6512018-08-3128.05999928.05999928.05999928.05999928.0599990
6522018-09-0428.05999928.05999928.05999928.05999928.0599990
6532018-09-0528.05999928.05999928.05999928.05999928.0599990
6542018-09-0628.05999928.05999928.05999928.05999928.0599990
6552018-09-0728.05999928.05999928.05999928.05999928.0599990
6562018-09-1028.05999928.05999928.05999928.05999928.0599990
6572018-09-1128.05999928.05999928.05999928.05999928.0599990
6582018-09-1228.05999928.05999928.05999928.05999928.0599990
6592018-09-1328.05999928.05999928.05999928.05999928.0599990
6602018-09-1428.05999928.05999928.05999928.05999928.059999100
6612018-09-1728.05999928.05999928.05999928.05999928.0599990
6622018-09-1828.92000028.92000028.92000028.92000028.920000100
6632018-09-1928.92000028.92000028.92000028.92000028.9200000
6642018-09-2028.92000028.92000028.92000028.92000028.9200000
6652018-09-2128.92000028.92000028.92000028.92000028.9200000
6662018-09-2428.92000028.92000028.92000028.92000028.9200000
6672018-09-2528.92000028.92000028.92000028.92000028.9200000
6682018-09-2628.92000028.92000028.92000028.92000028.9200000
6692018-09-2728.92000028.92000028.92000028.92000028.9200000
6702018-09-2829.59600129.59600129.46999929.46999929.469999700
6712018-10-0129.46999929.46999929.46999929.46999929.469999100
6722018-10-0229.46999929.46999929.46999929.46999929.4699990
6732018-10-0329.51000029.51000029.51000029.51000029.510000100
6742018-10-0429.21500029.21500029.21500029.21500029.215000100
6752018-10-0529.21500029.21500029.21500029.21500029.215000100
6762018-10-0829.21500029.21500029.21500029.21500029.2150000
6772018-10-0928.94000128.94000128.94000128.94000128.940001100
6782018-10-1028.52000028.54999928.52000028.54999928.549999200
6792018-10-1128.01000028.01000028.01000028.01000028.010000100
6802018-10-1227.63999927.63999927.63999927.63999927.639999100
6812018-10-1527.63999927.63999927.63999927.63999927.6399990
6822018-10-1627.63999927.63999927.63999927.63999927.6399990
6832018-10-1727.63999927.63999927.63999927.63999927.639999100
6842018-10-1827.63999927.63999927.63999927.63999927.639999100
6852018-10-1927.63999927.63999927.63999927.63999927.6399990
6862018-10-2227.63999927.63999927.63999927.63999927.6399990
6872018-10-2327.63999927.63999927.63999927.63999927.639999100
6882018-10-2427.63999927.63999927.63999927.63999927.6399990
6892018-10-2527.63999927.63999927.63999927.63999927.6399990
6902018-10-2627.63999927.63999927.63999927.63999927.6399990
6912018-10-2927.63999927.63999927.63999927.63999927.6399990
6922018-10-3027.63999927.63999927.63999927.63999927.6399990
6932018-10-3127.63999927.63999927.63999927.63999927.6399990
6942018-11-0127.63999927.63999927.63999927.63999927.639999100
6952018-11-0227.63999927.63999927.63999927.63999927.6399990
6962018-11-0527.11000127.11000127.11000127.11000127.110001100
6972018-11-0627.36000127.36000127.36000127.36000127.360001100
6982018-11-0727.36000127.36000127.36000127.36000127.3600010
6992018-11-0827.36000127.36000127.36000127.36000127.360001100
7002018-11-0927.36000127.36000127.36000127.36000127.3600010
7012018-11-1227.36000127.36000127.36000127.36000127.3600010
7022018-11-1327.36000127.36000127.36000127.36000127.3600010
7032018-11-1427.36000127.36000127.36000127.36000127.360001100
7042018-11-1527.36000127.36000127.36000127.36000127.3600010
7052018-11-1627.36000127.36000127.36000127.36000127.3600010
7062018-11-1927.36000127.36000127.36000127.36000127.3600010
7072018-11-2027.36000127.36000127.36000127.36000127.3600010
7082018-11-2127.36000127.36000127.36000127.36000127.3600010
7092018-11-2326.73000026.73000026.73000026.73000026.730000500
7102018-11-2627.16000027.16000027.15000027.15000027.1500001100
7112018-11-2727.15000027.15000027.15000027.15000027.1500000
7122018-11-2827.19000127.19000127.19000127.19000127.190001300
7132018-11-2927.19000127.19000127.19000127.19000127.1900010
7142018-11-3027.40000027.40000027.32799927.32799927.327999800
7152018-12-0327.32799927.32799927.32799927.32799927.3279990
7162018-12-0427.10000027.10000027.10000027.10000027.100000500
7172018-12-0627.10000027.10000027.10000027.10000027.100000300
7182018-12-0727.10000027.10000027.10000027.10000027.1000000
7192018-12-1027.10000027.10000027.10000027.10000027.1000000
7202018-12-1126.17300026.17300026.17300026.17300026.173000100
7212018-12-1226.54900026.54900026.40300026.40300026.403000500
7222018-12-1326.40300026.40300026.40300026.40300026.4030000
7232018-12-1426.14200026.14200026.14200026.14200026.142000100
7242018-12-1725.77000025.83000025.53100025.73300025.7330002300
7252018-12-1825.82000025.82000025.82000025.82000025.820000100
7262018-12-1925.82000025.82000025.82000025.82000025.8200000
7272018-12-2025.82000025.82000025.82000025.82000025.8200000
7282018-12-2124.66000024.66000024.29299924.29299924.292999200
7292018-12-2424.29299924.29299924.29299924.29299924.2929990
7302018-12-2623.78000124.43100023.78000124.43100024.431000400
7312018-12-2724.62400124.62400124.62400124.62400124.6240010
7322018-12-2824.62800024.62800024.62800024.62800024.628000200
7332018-12-3124.47400124.47400124.47400124.47400124.474001100
7342019-01-0224.51000024.51000024.51000024.51000024.510000200
7352019-01-0324.00000024.10260024.00000024.10260024.102600500
7362019-01-0424.10300124.10300124.10300124.10300124.1030010
7372019-01-0724.10300124.10300124.10300124.10300124.1030010
7382019-01-0824.10300124.10300124.10300124.10300124.1030010
7392019-01-0924.10300124.10300124.10300124.10300124.1030010
7402019-01-1025.65200025.65200025.65200025.65200025.652000100
7412019-01-1125.65200025.65200025.65200025.65200025.6520000
7422019-01-1425.65200025.65200025.65200025.65200025.6520000
7432019-01-1525.65200025.65200025.65200025.65200025.6520000
7442019-01-1625.65200025.65200025.65200025.65200025.6520000
7452019-01-1725.65200025.65200025.65200025.65200025.6520000
7462019-01-1825.65200025.65200025.65200025.65200025.6520000
7472019-01-2225.65200025.65200025.65200025.65200025.6520000
7482019-01-2325.82099925.82099925.69100025.69100025.691000600
7492019-01-2425.69100025.69100025.69100025.69100025.6910000
7502019-01-2526.09400026.09400026.09400026.09400026.0940000
7512019-01-2825.82000025.88600025.82000025.88600025.886000100
7522019-01-2925.93700025.93700025.93700025.93700025.9370000
7532019-01-3026.13600026.13600026.13600026.13600026.1360000
7542019-01-3126.11500026.11500026.11500026.11500026.1150000
7552019-02-0126.01000026.02100025.99000026.02100026.021000400
7562019-02-0426.12000126.20100026.12000126.20100026.201000100
7572019-02-0526.24399926.24399926.24399926.24399926.2439990
7582019-02-0625.96699925.96699925.96699925.96699925.9669990
7592019-02-0725.60000025.60000025.58900125.58900125.589001200
7602019-02-0825.31800125.31800125.31800125.31800125.3180010
7612019-02-1125.44300125.44300125.44300125.44300125.4430010
7622019-02-1225.84199925.84199925.84199925.84199925.8419990
7632019-02-1325.97500025.97500025.97500025.97500025.9750000
7642019-02-1425.88699925.88699925.88699925.88699925.886999100
7652019-02-1526.20999926.20999926.15000026.15000026.1500003400
7662019-02-1926.23100126.28200026.22500026.28200026.282000900
7672019-02-2026.32200126.32200126.32200126.32200126.3220010
7682019-02-2126.20999926.20999926.20999926.20999926.209999200
7692019-02-2226.26400026.26400026.26400026.26400026.264000100
7702019-02-2526.40800126.40800126.40800126.40800126.408001100
7712019-02-2626.46999926.48800126.46999926.48800126.488001200
7722019-02-2726.38500026.38500026.38500026.38500026.3850000
7732019-02-2826.21299926.21299926.21299926.21299926.2129990
7742019-03-0126.29200026.29200026.29200026.29200026.2920000
7752019-03-0426.13400126.13400126.13400126.13400126.1340010
7762019-03-0526.20500026.20500026.20500026.20500026.2050000
7772019-03-0626.03599926.03599926.03599926.03599926.0359990
7782019-03-0725.71299925.71299925.71299925.71299925.7129990
7792019-03-0825.55900025.55900025.55900025.55900025.5590000
7802019-03-1125.87000125.87000125.87000125.87000125.8700010
7812019-03-1225.87000125.87000125.87000125.87000125.8700010
7822019-03-1325.87000125.87000125.87000125.87000125.8700010
7832019-03-1425.73600025.73600025.73600025.73600025.7360000
7842019-03-1526.01300026.01300026.01300026.01300026.0130000
7852019-03-1826.08000026.09980026.08000026.09980026.099800317
7862019-03-1926.10400026.10400026.10400026.10400026.1040000
7872019-03-2026.00700026.00700026.00700026.00700026.0070000
7882019-03-2126.24099926.24099926.24099926.24099926.2409990
7892019-03-2225.84400025.84400025.84400025.84400025.8440000
7902019-03-2525.87599925.87599925.87599925.87599925.8759990
7912019-03-2626.27100026.27100026.27100026.27100026.2710000
7922019-03-2726.09199926.09199926.09199926.09199926.0919990
7932019-03-2826.06600026.06600026.06600026.06600026.0660000
7942019-03-2926.06629926.06629926.06629926.06629926.0662990