gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
bdb887dee8
f/overrides/frozen/ddez-history.csv
Greg Pomerantz 3c5bee96ce Clean multi-vintage 'ctime' files: 1,065 files, 2.2M stale rows 
Some dump files carry a trailing 'ctime' column: an older pipeline
appended a FULL re-download of the symbol per download (up to ~28
vintages per date, 2019-2022). The consumer keeps the last row per date,
so it silently used stale (~2021) vintages where Yahoo later revised
values. scripts/clean_multivintage.py keeps, per date, the rows from the
newest ctime (event files keep distinct same-day amounts; history/split
keep the single newest row), drops the ctime column, sorts by date.
Applied to the data root and overrides/frozen (which carried the same
artifact): 1,065 files, 2,202,712 stale rows dropped.

Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup
with the cleaned files, and re-ran the double-listing scan: category C
(83 symbols, 18,636 repeated within-file rows) is fully explained by the
multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and
B (12,366 pairs, open review list) are unchanged. Whole-set structural
QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant
violations, 15 syms/2,897 rows of non-positive prices (mostly
long-delisted tickers), 8 unsorted files (reader sorts).
2026-08-31 22:25:02 -04:00

50 KiB
Raw Blame History

1DateOpenHighLowCloseAdj CloseVolume
22016-02-0423.53000123.53000123.34000023.34000023.340000243500
32016-02-0523.44000123.44000123.42000023.42000023.4200001100
42016-02-0823.42000023.42000023.42000023.42000023.4200000
52016-02-0922.12999922.12999922.12999922.12999922.1299992800
62016-02-1022.23000022.23000022.23000022.23000022.230000100
72016-02-1122.23000022.23000022.23000022.23000022.2300000
82016-02-1221.95999922.07000021.93000022.04000122.040001400
92016-02-1622.04000122.04000122.04000122.04000122.0400010
102016-02-1722.10000022.10000022.10000022.10000022.100000200
112016-02-1822.10000022.10000022.10000022.10000022.1000000
122016-02-1922.04000122.04000122.04000122.04000122.0400010
132016-02-2222.04000122.04000122.04000122.04000122.0400010
142016-02-2323.13999923.13999923.13999923.13999923.139999100
152016-02-2423.13999923.13999923.13999923.13999923.1399990
162016-02-2523.13999923.13999923.13999923.13999923.1399990
172016-02-2623.13999923.13999923.13999923.13999923.1399990
182016-02-2923.50000023.50000023.45999923.45999923.459999300
192016-03-0123.45999923.45999923.45999923.45999923.4599990
202016-03-0223.45999923.45999923.45999923.45999923.4599990
212016-03-0323.45999923.45999923.45999923.45999923.4599990
222016-03-0424.29999924.29999924.29999924.29999924.299999400
232016-03-0724.18000024.18000024.18000024.18000024.180000200
242016-03-0824.18000024.18000024.18000024.18000024.1800000
252016-03-0924.18000024.18000024.18000024.18000024.1800000
262016-03-1024.18000024.18000024.18000024.18000024.1800000
272016-03-1124.18000024.18000024.18000024.18000024.1800000
282016-03-1424.18000024.18000024.18000024.18000024.1800000
292016-03-1524.18000024.18000024.18000024.18000024.1800000
302016-03-1624.62000124.62000124.62000124.62000124.620001200
312016-03-1724.62000124.62000124.62000124.62000124.6200010
322016-03-1824.96999924.96999924.96699924.96699924.966999300
332016-03-2124.88999924.88999924.85000024.85000024.8500003300
342016-03-2224.70900024.70900024.70900024.70900024.709000400
352016-03-2324.60100024.60100024.60000024.60000024.6000003800
362016-03-2424.60000024.60000024.60000024.60000024.6000000
372016-03-2824.60000024.60000024.60000024.60000024.6000000
382016-03-2924.60000024.60000024.60000024.60000024.6000000
392016-03-3025.05999925.05999925.05999925.05999925.059999400
402016-03-3125.05999925.05999925.05999925.05999925.0599990
412016-04-0125.05999925.05999925.05999925.05999925.059999100
422016-04-0425.05999925.05999925.05999925.05999925.0599990
432016-04-0525.05999925.05999925.05999925.05999925.0599990
442016-04-0625.05999925.05999925.05999925.05999925.0599990
452016-04-0725.05999925.05999925.05999925.05999925.0599990
462016-04-0825.05999925.05999925.05999925.05999925.0599990
472016-04-1125.05999925.05999925.05999925.05999925.0599990
482016-04-1225.05999925.05999925.05999925.05999925.0599990
492016-04-1325.05999925.05999925.05999925.05999925.0599990
502016-04-1425.05999925.05999925.05999925.05999925.059999200
512016-04-1525.05999925.05999925.05999925.05999925.059999100
522016-04-1825.05999925.05999925.05999925.05999925.0599990
532016-04-1925.05999925.05999925.05999925.05999925.0599990
542016-04-2025.05999925.05999925.05999925.05999925.0599990
552016-04-2125.66000025.66799925.62700125.62700125.627001400
562016-04-2225.62700125.62700125.62700125.62700125.6270010
572016-04-2525.62700125.62700125.62700125.62700125.6270010
582016-04-2625.62700125.62700125.62700125.62700125.6270010
592016-04-2725.62700125.62700125.62700125.62700125.6270010
602016-04-2825.62700125.62700125.62700125.62700125.6270010
612016-04-2925.62700125.62700125.62700125.62700125.6270010
622016-05-0225.62700125.62700125.62700125.62700125.6270010
632016-05-0325.62700125.62700125.62700125.62700125.6270010
642016-05-0425.62700125.62700125.62700125.62700125.6270010
652016-05-0525.62700125.62700125.62700125.62700125.627001100
662016-05-0624.75000024.75000024.75000024.75000024.7500001000
672016-05-0924.75000024.75000024.75000024.75000024.7500000
682016-05-1024.75000024.75000024.75000024.75000024.7500000
692016-05-1124.75000024.75000024.75000024.75000024.7500000
702016-05-1224.75000024.75000024.75000024.75000024.7500000
712016-05-1324.75000024.75000024.75000024.75000024.7500000
722016-05-1624.75000024.75000024.75000024.75000024.7500000
732016-05-1724.75000024.75000024.75000024.75000024.7500000
742016-05-1824.75000024.75000024.75000024.75000024.7500000
752016-05-1924.75000024.75000024.75000024.75000024.7500000
762016-05-2024.75000024.75000024.75000024.75000024.7500000
772016-05-2324.75000024.75000024.75000024.75000024.7500000
782016-05-2424.75000024.75000024.75000024.75000024.7500000
792016-05-2524.75000024.75000024.75000024.75000024.7500000
802016-05-2624.75000024.75000024.75000024.75000024.7500000
812016-05-2725.58000025.58099925.56900025.56900025.5690005000
822016-05-3125.56900025.56900025.56900025.56900025.5690000
832016-06-0125.56900025.56900025.56900025.56900025.5690000
842016-06-0225.56900025.56900025.56900025.56900025.5690000
852016-06-0325.56900025.56900025.56900025.56900025.5690000
862016-06-0625.56900025.56900025.56900025.56900025.5690000
872016-06-0725.56900025.56900025.56900025.56900025.5690000
882016-06-0825.56900025.56900025.56900025.56900025.5690000
892016-06-0925.56900025.56900025.56900025.56900025.5690000
902016-06-1025.56900025.56900025.56900025.56900025.5690000
912016-06-1325.56900025.56900025.56900025.56900025.5690000
922016-06-1425.56900025.56900025.56900025.56900025.5690000
932016-06-1525.56900025.56900025.56900025.56900025.5690000
942016-06-1625.56900025.56900025.56900025.56900025.5690000
952016-06-1725.56900025.56900025.56900025.56900025.5690000
962016-06-2025.56900025.56900025.56900025.56900025.5690000
972016-06-2124.49000024.49000024.49000024.49000024.490000100
982016-06-2224.49000024.49000024.49000024.49000024.4900000
992016-06-2325.24000025.24000025.24000025.24000025.240000100
1002016-06-2425.24000025.24000025.24000025.24000025.2400000
1012016-06-2725.24000025.24000025.24000025.24000025.240000100
1022016-06-2825.24000025.24000025.24000025.24000025.2400000
1032016-06-2925.24000025.24000025.24000025.24000025.2400000
1042016-06-3025.24000025.24000025.24000025.24000025.2400000
1052016-07-0125.24000025.24000025.24000025.24000025.2400000
1062016-07-0525.24000025.24000025.24000025.24000025.2400000
1072016-07-0625.24000025.24000025.24000025.24000025.2400000
1082016-07-0725.24000025.24000025.24000025.24000025.2400000
1092016-07-0823.12999923.12999923.12999923.12999923.129999800
1102016-07-1123.12999923.12999923.12999923.12999923.1299990
1112016-07-1223.12999923.12999923.12999923.12999923.1299990
1122016-07-1323.12999923.12999923.12999923.12999923.1299990
1132016-07-1423.12999923.12999923.12999923.12999923.1299990
1142016-07-1523.12999923.12999923.12999923.12999923.1299990
1152016-07-1823.12999923.12999923.12999923.12999923.1299990
1162016-07-1923.12999923.12999923.12999923.12999923.1299990
1172016-07-2024.08000024.09000024.07900024.07900024.079000400
1182016-07-2124.03599924.03599924.03000124.03000124.030001400
1192016-07-2224.03000124.03000124.03000124.03000124.0300010
1202016-07-2524.03000124.03000124.03000124.03000124.0300010
1212016-07-2624.03000124.03000124.03000124.03000124.0300010
1222016-07-2724.03000124.03000124.03000124.03000124.0300010
1232016-07-2824.03000124.03000124.03000124.03000124.0300010
1242016-07-2924.03000124.03000124.03000124.03000124.0300010
1252016-08-0124.03000124.03000124.03000124.03000124.0300010
1262016-08-0224.03000124.03000124.03000124.03000124.0300010
1272016-08-0324.03000124.03000124.03000124.03000124.0300010
1282016-08-0424.03000124.03000124.03000124.03000124.0300010
1292016-08-0524.03000124.03000124.03000124.03000124.0300010
1302016-08-0824.03000124.03000124.03000124.03000124.0300010
1312016-08-0924.03000124.03000124.03000124.03000124.0300010
1322016-08-1024.03000124.03000124.03000124.03000124.0300010
1332016-08-1124.94000124.94000124.94000124.94000124.9400012600
1342016-08-1224.98000024.98000024.98000024.98000024.980000200
1352016-08-1524.98000024.98000024.98000024.98000024.9800000
1362016-08-1624.98000024.98000024.98000024.98000024.9800000
1372016-08-1724.98000024.98000024.98000024.98000024.9800000
1382016-08-1824.98000024.98000024.98000024.98000024.9800000
1392016-08-1924.98000024.98000024.98000024.98000024.9800000
1402016-08-2224.98000024.98000024.98000024.98000024.9800000
1412016-08-2324.98000024.98000024.98000024.98000024.9800000
1422016-08-2424.98000024.98000024.98000024.98000024.9800000
1432016-08-2524.98000024.98000024.98000024.98000024.9800000
1442016-08-2624.98000024.98000024.98000024.98000024.9800000
1452016-08-2924.98000024.98000024.98000024.98000024.9800000
1462016-08-3024.98000024.98000024.98000024.98000024.9800000
1472016-08-3124.98000024.98000024.98000024.98000024.9800000
1482016-09-0124.98000024.98000024.98000024.98000024.9800000
1492016-09-0224.98000024.98000024.98000024.98000024.9800000
1502016-09-0624.98000024.98000024.98000024.98000024.9800000
1512016-09-0725.45999925.47100125.45999925.47100125.471001800
1522016-09-0825.47100125.47100125.47100125.47100125.4710010
1532016-09-0925.09000025.10500025.09000025.10500025.105000700
1542016-09-1225.10500025.10500025.10500025.10500025.1050000
1552016-09-1325.10500025.10500025.10500025.10500025.1050000
1562016-09-1425.10500025.10500025.10500025.10500025.1050000
1572016-09-1525.10500025.10500025.10500025.10500025.1050000
1582016-09-1625.10500025.10500025.10500025.10500025.1050000
1592016-09-1925.10500025.10500025.10500025.10500025.1050000
1602016-09-2025.10500025.10500025.10500025.10500025.1050000
1612016-09-2125.10500025.10500025.10500025.10500025.1050000
1622016-09-2225.10500025.10500025.10500025.10500025.1050000
1632016-09-2325.10500025.10500025.10500025.10500025.1050000
1642016-09-2625.10500025.10500025.10500025.10500025.1050000
1652016-09-2725.10500025.10500025.10500025.10500025.1050000
1662016-09-2825.10500025.10500025.10500025.10500025.1050000
1672016-09-2925.10500025.10500025.10500025.10500025.1050000
1682016-09-3025.10500025.10500025.10500025.10500025.1050000
1692016-10-0324.89500024.89500024.89500024.89500024.895000100
1702016-10-0424.89500024.89500024.89500024.89500024.8950000
1712016-10-0524.89500024.89500024.89500024.89500024.8950000
1722016-10-0624.89500024.89500024.89500024.89500024.8950000
1732016-10-0724.89500024.89500024.89500024.89500024.8950000
1742016-10-1024.89500024.89500024.89500024.89500024.8950000
1752016-10-1124.89500024.89500024.89500024.89500024.8950000
1762016-10-1224.89500024.89500024.89500024.89500024.8950000
1772016-10-1324.89500024.89500024.89500024.89500024.8950000
1782016-10-1424.89500024.89500024.89500024.89500024.8950000
1792016-10-1724.89500024.89500024.89500024.89500024.8950000
1802016-10-1824.89500024.89500024.89500024.89500024.8950000
1812016-10-1924.89500024.89500024.89500024.89500024.8950000
1822016-10-2024.89500024.89500024.89500024.89500024.8950000
1832016-10-2124.89500024.89500024.89500024.89500024.8950000
1842016-10-2425.13999925.13999925.13999925.13999925.139999100
1852016-10-2525.08000025.09000024.98000024.98000024.98000019700
1862016-10-2624.79999924.81200024.76000024.80999924.80999910300
1872016-10-2724.83099924.86000124.79000124.79000124.79000113700
1882016-10-2824.79000124.79000124.79000124.79000124.7900010
1892016-10-3124.79000124.79000124.79000124.79000124.7900010
1902016-11-0124.79000124.79000124.79000124.79000124.7900010
1912016-11-0224.79000124.79000124.79000124.79000124.7900010
1922016-11-0324.79000124.79000124.79000124.79000124.7900010
1932016-11-0424.79000124.79000124.79000124.79000124.7900010
1942016-11-0724.79000124.79000124.79000124.79000124.7900010
1952016-11-0824.79000124.79000124.79000124.79000124.7900010
1962016-11-0924.79000124.79000124.79000124.79000124.7900010
1972016-11-1024.79000124.79000124.79000124.79000124.7900010
1982016-11-1124.36000124.36000124.36000124.36000124.360001200
1992016-11-1424.33600024.33600024.29999924.29999924.2999991600
2002016-11-1524.29999924.29999924.29999924.29999924.2999990
2012016-11-1624.24000024.24000024.24000024.24000024.240000100
2022016-11-1724.24000024.24000024.24000024.24000024.2400000
2032016-11-1824.24000024.24000024.24000024.24000024.2400000
2042016-11-2124.24000024.24000024.24000024.24000024.2400000
2052016-11-2224.24000024.24000024.24000024.24000024.2400000
2062016-11-2324.24000024.24000024.24000024.24000024.2400000
2072016-11-2524.24000024.24000024.24000024.24000024.2400000
2082016-11-2824.24000024.24000024.24000024.24000024.2400000
2092016-11-2924.24000024.24000024.24000024.24000024.2400000
2102016-11-3024.24000024.24000024.24000024.24000024.2400000
2112016-12-0124.24000024.24000024.24000024.24000024.2400000
2122016-12-0224.20999924.30999924.20999924.30999924.3099991100
2132016-12-0524.37000124.51000024.37000124.51000024.510000300
2142016-12-0624.99000025.03000124.99000025.01000025.010000500
2152016-12-0725.44000125.44000125.44000125.44000125.440001400
2162016-12-0825.44000125.44000125.44000125.44000125.4400010
2172016-12-0925.65300025.65300025.65300025.65300025.653000100
2182016-12-1225.65300025.65300025.65300025.65300025.653000100
2192016-12-1325.65300025.65300025.65300025.65300025.6530000
2202016-12-1425.67000025.73399925.67000025.73399925.7339991100
2212016-12-1525.90000025.90000025.87999925.87999925.879999200
2222016-12-1625.87999925.87999925.87999925.87999925.8799990
2232016-12-1925.87999925.87999925.87999925.87999925.8799990
2242016-12-2025.87999925.87999925.87999925.87999925.8799990
2252016-12-2125.87999925.87999925.87999925.87999925.8799990
2262016-12-2225.87999925.87999925.87999925.87999925.8799990
2272016-12-2325.87999925.87999925.87999925.87999925.8799990
2282016-12-2725.87999925.87999925.87999925.87999925.8799990
2292016-12-2825.87999925.87999925.87999925.87999925.8799990
2302016-12-2925.87999925.87999925.87999925.87999925.8799990
2312016-12-3026.07000026.07000026.04999926.04999926.049999300
2322017-01-0326.04999926.04999926.04999926.04999926.049999100
2332017-01-0426.35000026.35000026.32000026.32099926.3209992800
2342017-01-0526.32099926.32099926.32099926.32099926.3209990
2352017-01-0626.32099926.32099926.32099926.32099926.3209990
2362017-01-0926.32099926.32099926.32099926.32099926.3209990
2372017-01-1026.32099926.32099926.32099926.32099926.3209990
2382017-01-1126.32099926.32099926.32099926.32099926.3209990
2392017-01-1226.32099926.32099926.32099926.32099926.3209990
2402017-01-1326.00000026.00000026.00000026.00000026.0000000
2412017-01-1726.00000026.00000026.00000026.00000026.0000000
2422017-01-1826.00000026.00000026.00000026.00000026.0000000
2432017-01-1926.00000026.00000026.00000026.00000026.0000000
2442017-01-2026.00000026.00000026.00000026.00000026.0000000
2452017-01-2326.00000026.00000026.00000026.00000026.0000000
2462017-01-2426.00000026.00000026.00000026.00000026.0000000
2472017-01-2526.00000026.00000026.00000026.00000026.0000000
2482017-01-2626.00000026.00000026.00000026.00000026.0000000
2492017-01-2726.00000026.00000026.00000026.00000026.0000000
2502017-01-3026.12000126.12000126.12000126.12000126.120001400
2512017-01-3126.12000126.12000126.12000126.12000126.1200010
2522017-02-0126.12000126.12000126.12000126.12000126.1200010
2532017-02-0226.12000126.12000126.12000126.12000126.1200010
2542017-02-0326.12000126.12000126.12000126.12000126.1200010
2552017-02-0626.12000126.12000126.12000126.12000126.1200010
2562017-02-0726.12000126.12000126.12000126.12000126.1200010
2572017-02-0826.12000126.12000126.12000126.12000126.1200010
2582017-02-0926.12000126.12000126.12000126.12000126.1200010
2592017-02-1026.12000126.12000126.12000126.12000126.1200010
2602017-02-1326.12000126.12000126.12000126.12000126.1200010
2612017-02-1426.12000126.12000126.12000126.12000126.1200010
2622017-02-1526.12000126.12000126.12000126.12000126.1200010
2632017-02-1626.12000126.12000126.12000126.12000126.1200010
2642017-02-1726.12000126.12000126.12000126.12000126.1200010
2652017-02-2126.12000126.12000126.12000126.12000126.1200010
2662017-02-2226.12000126.12000126.12000126.12000126.1200010
2672017-02-2326.73000026.73000026.73000026.73000026.730000300
2682017-02-2426.29999926.29999926.29999926.29999926.299999100
2692017-02-2726.29000126.29000126.25000026.25000026.250000105600
2702017-02-2826.36000126.37000126.36000126.37000126.3700011100
2712017-03-0126.95999926.95999926.95999926.95999926.959999100
2722017-03-0226.95999926.95999926.95999926.95999926.9599990
2732017-03-0326.95999926.95999926.95999926.95999926.9599990
2742017-03-0626.94000126.94000126.94000126.94000126.940001600
2752017-03-0726.94000126.94000126.94000126.94000126.9400010
2762017-03-0826.94000126.94000126.94000126.94000126.9400010
2772017-03-0926.94000126.94000126.94000126.94000126.940001100
2782017-03-1026.94000126.94000126.94000126.94000126.9400010
2792017-03-1326.94000126.94000126.94000126.94000126.9400010
2802017-03-1426.94000126.94000126.94000126.94000126.9400010
2812017-03-1526.94000126.94000126.94000126.94000126.9400013200
2822017-03-1626.94000126.94000126.94000126.94000126.9400010
2832017-03-1727.53900027.53900027.53900027.53900027.539000300
2842017-03-2027.53900027.53900027.53900027.53900027.5390000
2852017-03-2127.53900027.53900027.53900027.53900027.5390000
2862017-03-2227.53900027.53900027.53900027.53900027.539000100
2872017-03-2327.53900027.53900027.53900027.53900027.5390000
2882017-03-2427.53900027.53900027.53900027.53900027.5390000
2892017-03-2727.60000027.60000027.51000027.54000127.5400012000
2902017-03-2827.54000127.54000127.54000127.54000127.540001100
2912017-03-2927.54000127.54000127.54000127.54000127.5400010
2922017-03-3027.72800127.74000027.72800127.74000027.740000400
2932017-03-3127.74000027.74000027.74000027.74000027.7400000
2942017-04-0327.74000027.74000027.74000027.74000027.740000700
2952017-04-0427.90000027.90000027.90000027.90000027.900000200
2962017-04-0527.74000027.74000027.74000027.74000027.740000100
2972017-04-0627.74000027.74000027.74000027.74000027.7400000
2982017-04-0727.74000027.74000027.74000027.74000027.7400000
2992017-04-1027.74000027.74000027.74000027.74000027.740000100
3002017-04-1127.74000027.74000027.74000027.74000027.7400000
3012017-04-1227.74000027.74000027.74000027.74000027.7400000
3022017-04-1327.54999927.54999927.45800027.45800027.458000600
3032017-04-1727.45800027.45800027.45800027.45800027.4580000
3042017-04-1827.45800027.45800027.45800027.45800027.4580000
3052017-04-1927.32000027.33300027.11000127.33300027.3330004200
3062017-04-2027.51100027.51100027.51100027.51100027.511000400
3072017-04-2127.53300127.57000027.53300127.57000027.570000400
3082017-04-2427.57000027.57000027.57000027.57000027.5700000
3092017-04-2527.57000027.57000027.57000027.57000027.5700000
3102017-04-2628.70400028.75000028.70400028.73000028.7300001500
3112017-04-2728.73000028.73000028.73000028.73000028.7300000
3122017-04-2828.73000028.73000028.73000028.73000028.7300000
3132017-05-0128.73000028.73000028.73000028.73000028.7300000
3142017-05-0228.73000028.73000028.73000028.73000028.730000100
3152017-05-0329.00000029.01000028.95800029.01000029.0100001100
3162017-05-0429.44000129.44000129.44000129.44000129.440001700
3172017-05-0529.79999930.04900029.79999930.04900030.049000700
3182017-05-0830.04900030.04900030.04900030.04900030.0490000
3192017-05-0929.73000029.73000029.73000029.73000029.730000600
3202017-05-1029.73200029.73200029.73200029.73200029.732000100
3212017-05-1129.73200029.73200029.73200029.73200029.7320000
3222017-05-1229.86000129.86000129.74000029.78000129.780001300
3232017-05-1529.76000029.76000029.76000029.76000029.760000200
3242017-05-1630.04000130.04000130.00300030.00499930.004999800
3252017-05-1730.00499930.00499930.00499930.00499930.0049990
3262017-05-1830.00499930.00499930.00499930.00499930.0049990
3272017-05-1929.76300029.76300029.76300029.76300029.763000100
3282017-05-2229.76300029.76300029.76300029.76300029.7630000
3292017-05-2329.76300029.76300029.76300029.76300029.763000100
3302017-05-2430.12000130.12000130.12000130.12000130.120001100
3312017-05-2530.12000130.12000130.12000130.12000130.1200010
3322017-05-2629.84000029.84400029.84000029.84400029.844000500
3332017-05-3029.76000029.76000029.73500129.73500129.735001300
3342017-05-3129.71999929.71999929.70999929.70999929.7099993000
3352017-06-0129.83000029.83000029.83000029.83000029.8300004000
3362017-06-0229.83000029.83000029.83000029.83000029.8300000
3372017-06-0529.95000130.03000129.95000130.03000130.0300012400
3382017-06-0630.04999930.04999930.04999930.04999930.049999100
3392017-06-0729.85000029.85000029.85000029.85000029.850000600
3402017-06-0829.93199929.96900029.93199929.95999929.9599994200
3412017-06-0930.03000130.03000129.99000029.99000029.990000300
3422017-06-1229.99000029.99000029.99000029.99000029.990000100
3432017-06-1329.99000029.99000029.99000029.99000029.990000100
3442017-06-1429.99000029.99000029.99000029.99000029.9900000
3452017-06-1529.61000129.61000129.54000129.54000129.5400011700
3462017-06-1629.82000029.82000029.80600029.81900029.8190003000
3472017-06-1930.26000030.26000030.26000030.26000030.260000100
3482017-06-2030.26000030.26000030.26000030.26000030.2600000
3492017-06-2129.71999929.73000029.66500129.73000029.7300001200
3502017-06-2229.73000029.73000029.73000029.73000029.7300000
3512017-06-2329.63999929.63999929.63999929.63999929.639999600
3522017-06-2629.77899929.77899929.77899929.77899929.778999200
3532017-06-2729.77899929.77899929.77899929.77899929.7789990
3542017-06-2829.77899929.77899929.77899929.77899929.7789990
3552017-06-2929.79999929.79999929.50499929.50499929.5049994700
3562017-06-3029.50499929.50499929.50499929.50499929.504999100
3572017-07-0329.50499929.50499929.50499929.50499929.5049990
3582017-07-0529.50000029.50000029.50000029.50000029.500000500
3592017-07-0629.50000029.50000029.50000029.50000029.500000200
3602017-07-0729.43000029.47200029.43000029.44000129.4400015000
3612017-07-1029.44000129.44000129.44000129.44000129.440001100
3622017-07-1129.65500129.68000029.63999929.67000029.67000010000
3632017-07-1229.67000029.67000029.67000029.67000029.6700000
3642017-07-1329.67000029.67000029.67000029.67000029.6700000
3652017-07-1429.67000029.67000029.67000029.67000029.6700000
3662017-07-1729.67000029.67000029.67000029.67000029.6700000
3672017-07-1830.10899930.10899930.10899930.10899930.108999200
3682017-07-1930.10899930.10899930.10899930.10899930.1089990
3692017-07-2030.10899930.10899930.10899930.10899930.1089990
3702017-07-2130.10899930.10899930.10899930.10899930.1089990
3712017-07-2429.90000029.90000029.90000029.90000029.900000300
3722017-07-2529.90000029.90000029.90000029.90000029.9000000
3732017-07-2629.90000029.90000029.90000029.90000029.9000000
3742017-07-2729.90000029.90000029.90000029.90000029.9000000
3752017-07-2830.25000030.25000030.25000030.25000030.250000300
3762017-07-3130.27300130.27300130.27300130.27300130.273001400
3772017-08-0130.51499930.51499930.51499930.51499930.514999200
3782017-08-0230.51499930.51499930.51499930.51499930.5149990
3792017-08-0330.62999930.62999930.62999930.62999930.629999800
3802017-08-0430.74900130.79999930.74900130.79000130.79000119400
3812017-08-0730.79000130.79000130.79000130.79000130.790001200
3822017-08-0830.79000130.79000130.79000130.79000130.7900010
3832017-08-0930.50000030.53599930.44500030.53599930.5359993400
3842017-08-1030.33000030.33000030.26000030.26000030.2600001000
3852017-08-1130.27000030.27000030.12999930.12999930.1299991000
3862017-08-1430.12999930.12999930.12999930.12999930.129999100
3872017-08-1530.12999930.12999930.12999930.12999930.1299990
3882017-08-1630.62000130.62000130.62000130.62000130.6200011500
3892017-08-1730.62000130.62000130.29000130.29999930.2999999500
3902017-08-1830.29999930.29999930.29999930.29999930.299999100
3912017-08-2130.29999930.29999930.29999930.29999930.2999990
3922017-08-2230.29999930.29999930.29999930.29999930.299999100
3932017-08-2330.44000130.48000030.39500030.48000030.4800004300
3942017-08-2430.48000030.48000030.48000030.48000030.480000100
3952017-08-2530.54999930.60000030.54999930.60000030.6000002000
3962017-08-2830.60000030.60000030.60000030.60000030.6000000
3972017-08-2930.32000030.32000030.32000030.32000030.320000300
3982017-08-3030.36000130.37999930.36000130.37999930.379999800
3992017-08-3130.37999930.43499930.37999930.43499930.434999150200
4002017-09-0130.63999930.65000030.60000030.60000030.600000176300
4012017-09-0530.29999930.29999930.29999930.29999930.2999992900
4022017-09-0630.41000030.41000030.41000030.41000030.410000100
4032017-09-0730.41000030.41000030.41000030.41000030.4100000
4042017-09-0831.00000031.00000030.78000130.78000130.7800011800
4052017-09-1131.24000031.28000131.24000031.28000131.280001400
4062017-09-1231.40000031.40000031.28500031.28500031.2850001100
4072017-09-1331.25700031.25700031.25700031.25700031.257000300
4082017-09-1431.25700031.25700031.25700031.25700031.2570000
4092017-09-1531.28000131.30999931.19500031.19500031.1950001400
4102017-09-1831.19500031.19500031.19500031.19500031.195000100
4112017-09-1931.45000131.49000031.45000131.49000031.490000400
4122017-09-2031.49000031.49000031.49000031.49000031.4900000
4132017-09-2131.42000031.45999931.42000031.45000131.450001600
4142017-09-2231.45000131.45000131.45000131.45000131.4500010
4152017-09-2531.42000031.42000031.35000031.35000031.350000500
4162017-09-2630.94000130.94000130.94000130.94000130.940001100
4172017-09-2731.15000031.15000031.15000031.15000031.150000200
4182017-09-2831.15000031.15000031.15000031.15000031.1500000
4192017-09-2931.71999931.71999931.71999931.71999931.719999100
4202017-10-0231.71999931.71999931.71999931.71999931.7199990
4212017-10-0331.71999931.71999931.71999931.71999931.7199990
4222017-10-0431.71999931.71999931.71999931.71999931.7199990
4232017-10-0531.57000031.57000031.57000031.57000031.570000300
4242017-10-0631.44700131.46999931.44700131.46999931.469999700
4252017-10-0931.46999931.46999931.46999931.46999931.4699990
4262017-10-1031.46999931.46999931.46999931.46999931.4699990
4272017-10-1131.57000031.57000031.57000031.57000031.570000100
4282017-10-1231.57000031.57000031.57000031.57000031.570000100
4292017-10-1331.78599931.84000031.74500131.74500131.745001400
4302017-10-1631.64500031.65900031.63999931.63999931.6399991100
4312017-10-1731.63999931.63999931.63999931.63999931.639999100
4322017-10-1831.86599931.86599931.86599931.86599931.865999100
4332017-10-1931.79000131.79000131.79000131.79000131.790001100
4342017-10-2031.76899931.76899931.76899931.76899931.768999300
4352017-10-2331.75000031.75000031.75000031.75000031.750000100
4362017-10-2431.75000031.75000031.75000031.75000031.7500000
4372017-10-2531.66500131.73900031.65000031.71999931.71999936000
4382017-10-2631.85000031.96500031.85000031.90000031.9000007000
4392017-10-2731.78000131.79500031.78000131.78000131.780001500
4402017-10-3031.95000132.11999931.95000132.11000132.11000131300
4412017-10-3132.11000132.20999932.11000132.20999932.2099992000
4422017-11-0132.20999932.20999932.20999932.20999932.209999100
4432017-11-0232.16000032.16000032.16000032.16000032.160000100
4442017-11-0332.13100132.13100132.13100132.13100132.131001200
4452017-11-0632.13100132.13100132.13100132.13100132.1310010
4462017-11-0731.87999931.87999931.87999931.87999931.879999100
4472017-11-0831.93000032.00899931.87000132.00899932.0089999000
4482017-11-0932.00899932.00899932.00899932.00899932.008999100
4492017-11-1031.53000131.53000131.53000131.53000131.530001400
4502017-11-1331.45000131.45000131.36100031.38999931.389999500
4512017-11-1431.45000131.46999931.45000131.46999931.469999700
4522017-11-1531.30999931.30999931.30999931.30999931.309999300
4532017-11-1631.46500031.57200131.46500031.57200131.572001900
4542017-11-1731.40000031.40000031.37999931.38699931.3869991200
4552017-11-2031.45999931.46999931.45000131.45000131.4500014300
4562017-11-2131.56900031.57000031.56900031.56900031.5690003100
4572017-11-2231.48000031.48600031.48000031.48600031.486000200
4582017-11-2431.85000031.96999931.85000031.95999931.959999900
4592017-11-2732.11000132.11000132.11000132.11000132.1100013100
4602017-11-2831.85000031.99000031.85000031.90000031.9000002300
4612017-11-2931.90000031.90000031.90000031.90000031.900000100
4622017-11-3031.90000031.90000031.90000031.90000031.9000000
4632017-12-0131.86000131.86000131.86000131.86000131.860001100
4642017-12-0431.92100032.02000031.92100031.96600031.9660001000
4652017-12-0531.60000031.62999931.60000031.60300131.603001600
4662017-12-0631.50000031.50000031.50000031.50000031.500000500
4672017-12-0731.50000031.50000031.50000031.50000031.500000100
4682017-12-0831.50000031.50000031.50000031.50000031.500000100
4692017-12-1131.50000031.50000031.50000031.50000031.500000200
4702017-12-1231.50000031.50000031.50000031.50000031.500000100
4712017-12-1331.50099931.50099931.50099931.50099931.500999200
4722017-12-1431.50000031.50000031.32399931.32399931.3239991100
4732017-12-1531.28000131.32000031.28000131.32000031.320000900
4742017-12-1831.87599931.87599931.87599931.87599931.875999300
4752017-12-1931.87599931.87599931.87599931.87599931.8759990
4762017-12-2031.70999931.70999931.66900131.67499931.6749992500
4772017-12-2131.77500031.77500031.72699931.72699931.7269991100
4782017-12-2231.65500131.65500131.65500131.65500131.655001300
4792017-12-2631.70999931.70999931.70500031.70500031.7050001300
4802017-12-2731.60000031.65000031.55999931.65000031.650000500
4812017-12-2831.54000131.66000031.54000131.66000031.660000900
4822017-12-2931.52800031.54800031.50000031.50000031.500000800
4832018-01-0231.52599931.57500131.52599931.57500131.575001400
4842018-01-0331.45999931.45999931.45999931.45999931.459999100
4852018-01-0431.45999931.45999931.45999931.45999931.4599990
4862018-01-0532.49599832.49599832.49000232.49000232.490002600
4872018-01-0832.54999932.54999932.43500132.43500132.435001500
4882018-01-0932.54000132.54000132.43000032.43000032.430000500
4892018-01-1032.50000032.50000032.50000032.50000032.500000100
4902018-01-1132.50000032.50000032.50000032.50000032.500000100
4912018-01-1232.50000032.50000032.50000032.50000032.500000100
4922018-01-1633.11200033.20999933.07899933.07899933.0789992400
4932018-01-1733.10900133.10900133.10900133.10900133.109001300
4942018-01-1833.12500033.21900233.12500033.21900233.219002400
4952018-01-1933.41000033.41000033.32000033.32000033.3200001100
4962018-01-2233.66999833.66999833.66999833.66999833.669998500
4972018-01-2333.66999833.66999833.66999833.66999833.6699980
4982018-01-2433.58200133.61500233.55500033.61500233.615002900
4992018-01-2533.55300133.59999833.55300133.59999833.5999982700
5002018-01-2633.61999933.88000133.61999933.86999933.86999944800
5012018-01-2933.50000033.50000033.48600033.48600033.486000400
5022018-01-3033.27999933.27999933.16999833.27000033.2700002300
5032018-01-3133.27000033.27000033.27000033.27000033.270000100
5042018-02-0133.34999833.34999833.29499833.29499833.294998800
5052018-02-0232.99000232.99000232.99000232.99000232.9900021400
5062018-02-0532.29999932.33000231.20000131.20000131.20000128800
5072018-02-0631.57000031.96999931.57000031.96999931.969999500
5082018-02-0731.86300131.86300131.86300131.86300131.863001500
5092018-02-0831.20000131.20000131.00499931.00499931.004999500
5102018-02-0930.64300030.75200130.33000030.33000030.3300001200
5112018-02-1231.26000031.44000131.26000031.44000131.4400012100
5122018-02-1331.16900131.16900131.10600131.10600131.106001800
5132018-02-1431.55900031.72400131.55900031.72400131.724001400
5142018-02-1531.72400131.72400131.72400131.72400131.724001100
5152018-02-1631.95999932.00899931.95999932.00899932.008999200
5162018-02-2031.77300131.77300131.77300131.77300131.773001100
5172018-02-2131.78000131.85000031.71999931.71999931.7199999700
5182018-02-2231.84800031.84800031.74000031.79400131.794001500
5192018-02-2331.79400131.79400131.79400131.79400131.794001100
5202018-02-2631.79400131.79400131.79400131.79400131.7940010
5212018-02-2731.87000131.87000131.87000131.87000131.870001500
5222018-02-2831.96999931.96999931.96999931.96999931.969999200
5232018-03-0131.20999931.23600031.20999931.23600031.236000200
5242018-03-0231.23600031.23600031.23600031.23600031.2360000
5252018-03-0530.94700130.94700130.94700130.94700130.947001100
5262018-03-0631.58499931.58499931.46999931.52400031.524000800
5272018-03-0731.52400031.52400031.52400031.52400031.5240000
5282018-03-0831.52400031.52400031.52400031.52400031.5240000
5292018-03-0931.52400031.52400031.52400031.52400031.524000100
5302018-03-1231.52400031.52400031.52400031.52400031.5240000
5312018-03-1331.88999931.88999931.87999931.87999931.8799991500
5322018-03-1431.62999931.66900131.60000031.61300131.61300114800
5332018-03-1531.65500131.66400031.65500131.66400031.664000500
5342018-03-1631.66400031.66400031.66400031.66400031.6640000
5352018-03-1931.54999931.54999931.54999931.54999931.549999500
5362018-03-2031.50400031.57500131.50400031.57500131.5750011600
5372018-03-2131.40000031.40000031.40000031.40000031.400000500
5382018-03-2231.40000031.40000031.40000031.40000031.400000100
5392018-03-2331.40000031.40000030.54000130.57000030.5700005000
5402018-03-2630.81600031.18000030.81600031.17400031.17400044600
5412018-03-2731.03000131.16000030.68000030.74900130.74900111100
5422018-03-2831.12500031.21400131.12500031.21400131.214001900
5432018-03-2931.26000031.37000131.26000031.29000131.2900014600
5442018-04-0230.96699930.96699930.73000030.76800030.7680003100
5452018-04-0331.14100131.20100031.11000131.20100031.2010004400
5462018-04-0431.05600031.25000031.04999931.25000031.2500001100
5472018-04-0531.50000031.65900031.50000031.63999931.6399994100
5482018-04-0631.62999931.66600031.43000031.43000031.4300001400
5492018-04-0931.78000131.78400031.75000031.76000031.76000044100
5502018-04-1031.75000031.85000031.75000031.84800031.8480002000
5512018-04-1131.83499931.83499931.63500031.63500031.635000600
5522018-04-1231.87900031.87900031.79999931.84499931.8449993300
5532018-04-1331.88999932.02500231.75000031.75000031.7500008100
5542018-04-1631.96500031.96500031.96500031.96500031.9650001000
5552018-04-1732.15000232.19300132.15000232.19300132.193001300
5562018-04-1832.25000032.39799932.25000032.39799932.397999900
5572018-04-1932.39799932.39799932.39799932.39799932.3979990
5582018-04-2032.18999932.20600132.18899932.20600132.2060011600
5592018-04-2332.20999932.20999932.20999932.20999932.209999100
5602018-04-2432.20999932.20999932.20999932.20999932.209999100
5612018-04-2531.99000031.99000031.99000031.99000031.990000200
5622018-04-2632.23700032.29000132.23700032.27999932.279999800
5632018-04-2732.20500232.20500232.16000032.16000032.160000500
5642018-04-3032.16000032.16000032.16000032.16000032.1600000
5652018-05-0132.02999932.02999932.02999932.02999932.029999100
5662018-05-0232.45999932.45999932.45999932.45999932.459999200
5672018-05-0332.09000032.24700232.09000032.24700232.247002500
5682018-05-0432.24700232.24700232.24700232.24700232.2470020
5692018-05-0732.24700232.24700232.24700232.24700232.2470020
5702018-05-0832.25099932.25099932.25099932.25099932.2509995300
5712018-05-0932.28900132.28900132.28900132.28900132.2890011600
5722018-05-1032.28900132.28900132.28900132.28900132.289001100
5732018-05-1132.28900132.28900132.28900132.28900132.2890010
5742018-05-1432.28900132.28900132.28900132.28900132.289001100
5752018-05-1532.29000132.29000132.29000132.29000132.290001100
5762018-05-1632.23000032.23000032.06499932.06499932.064999500
5772018-05-1732.06499932.06499932.06499932.06499932.0649990
5782018-05-1832.25000032.25000032.25000032.25000032.250000100
5792018-05-2132.15000232.19900132.13000132.13000132.1300012600
5802018-05-2232.31000132.31000130.75000032.07000032.07000053100
5812018-05-2331.70000131.70900031.68000031.70000131.7000012600
5822018-05-2431.70000131.70000131.70000131.70000131.7000010
5832018-05-2531.46999931.46999931.31500131.31500131.3150011100
5842018-05-2930.37500030.37500030.37500030.37500030.375000300
5852018-05-3030.95500030.95500030.95500030.95500030.955000500
5862018-05-3130.76000030.76000030.76000030.76000030.760000100
5872018-06-0130.76000030.76000030.76000030.76000030.760000100
5882018-06-0431.25000031.29400131.25000031.29400131.294001500
5892018-06-0531.09000031.09000031.04000131.04600031.046000700
5902018-06-0631.29000131.33000031.29000131.33000031.330000800
5912018-06-0731.20999931.32000031.20999931.26000031.260000900
5922018-06-0831.26000031.26000031.26000031.26000031.260000100
5932018-06-1131.37000131.37000131.37000131.37000131.370001100
5942018-06-1231.37000131.37000131.37000131.37000131.3700010
5952018-06-1331.54999931.54999931.54999931.54999931.5499991000
5962018-06-1431.67499931.72400131.67499931.72400131.724001300
5972018-06-1531.43499931.43499931.43499931.43499931.434999100
5982018-06-1830.98000030.98000030.98000030.98000030.980000300
5992018-06-1930.98000030.98000030.98000030.98000030.980000100
6002018-06-2030.86000130.86000130.86000130.86000130.860001100
6012018-06-2130.55100130.55100130.55100130.55100130.551001200
6022018-06-2230.87000130.87000130.87000130.87000130.8700012500
6032018-06-2530.11000130.11000130.11000130.11000130.110001100
6042018-06-2629.84000029.84000029.84000029.84000029.840000200
6052018-06-2729.65000029.74200129.65000029.74200129.742001300
6062018-06-2829.74200129.74200129.74200129.74200129.7420010
6072018-06-2929.80400129.80400129.62999929.62999929.6299991900
6082018-07-0229.57000029.57000029.57000029.57000029.570000300
6092018-07-0329.57000029.57000029.57000029.57000029.5700000
6102018-07-0529.57000029.57000029.57000029.57000029.570000100
6112018-07-0629.57000029.57000029.57000029.57000029.5700000
6122018-07-0929.57000029.57000029.57000029.57000029.5700000
6132018-07-1030.53700130.53700130.53700130.53700130.537001400
6142018-07-1130.53700130.53700130.53700130.53700130.5370010
6152018-07-1230.53700130.53700130.53700130.53700130.5370010
6162018-07-1330.53700130.53700130.53700130.53700130.5370010
6172018-07-1630.23000030.26499930.23000030.26499930.2649991900
6182018-07-1730.26499930.26499930.26499930.26499930.264999100
6192018-07-1830.42000030.42000030.42000030.42000030.420000200
6202018-07-1930.42000030.42000030.42000030.42000030.4200000
6212018-07-2030.42000030.42000030.42000030.42000030.4200000
6222018-07-2330.42000030.42000030.42000030.42000030.4200000
6232018-07-2430.42000030.42000030.42000030.42000030.4200000
6242018-07-2530.42000030.42000030.42000030.42000030.420000100
6252018-07-2630.42000030.42000030.42000030.42000030.4200000
6262018-07-2730.42000030.42000030.42000030.42000030.420000100
6272018-07-3030.42000030.42000030.42000030.42000030.4200000
6282018-07-3130.67000030.67000030.67000030.67000030.670000100
6292018-08-0130.67000030.67000030.67000030.67000030.6700000
6302018-08-0230.30999930.30999930.30999930.30999930.309999200
6312018-08-0330.57600030.57600030.57600030.57600030.576000100
6322018-08-0630.57600030.57600030.57600030.57600030.5760000
6332018-08-0730.57600030.57600030.57600030.57600030.5760000
6342018-08-0830.69000130.69000130.69000130.69000130.690001100
6352018-08-0930.69000130.69000130.69000130.69000130.6900010
6362018-08-1030.69000130.69000130.69000130.69000130.690001100
6372018-08-1329.93499929.93499929.93499929.93499929.934999400
6382018-08-1429.79700129.79700129.79700129.79700129.797001200
6392018-08-1529.79700129.79700129.79700129.79700129.7970010
6402018-08-1629.79700129.79700129.79700129.79700129.7970010
6412018-08-1729.79700129.79700129.79700129.79700129.797001100
6422018-08-2029.79000129.79000129.79000129.79000129.790001100
6432018-08-2129.79000129.79000129.79000129.79000129.790001200
6442018-08-2229.96999930.01300029.96999930.01300030.013000800
6452018-08-2330.01300030.01300030.01300030.01300030.0130000
6462018-08-2430.05999930.05999930.05999930.05999930.059999200
6472018-08-2730.05999930.05999930.05999930.05999930.059999200
6482018-08-2830.38999930.38999930.30999930.31699930.3169997400
6492018-08-2930.44000130.44000130.38999930.38999930.389999600
6502018-08-3030.20400030.21900030.10000030.12999930.1299991600
6512018-08-3129.81600029.96900029.69000129.69000129.6900011600
6522018-09-0429.60000029.71999929.60000029.66400029.664000800
6532018-09-0529.48399929.50000029.38999929.49000029.4900002700
6542018-09-0629.30400129.40000029.28300129.34800029.3480003600
6552018-09-0729.14200029.20700129.02400029.20000129.2000015600
6562018-09-1029.44000129.52000029.44000129.52000029.5200001200
6572018-09-1129.40200029.51000029.40200029.47900029.479000700
6582018-09-1229.47699929.47699929.47699929.47699929.476999100
6592018-09-1329.62000129.71999929.62000129.70400029.7040002700
6602018-09-1429.70400029.70400029.70400029.70400029.704000100
6612018-09-1729.75000029.75000029.75000029.75000029.750000600
6622018-09-1829.85000029.85000029.85000029.85000029.850000200
6632018-09-1929.99000030.07000029.99000030.07000030.070000400
6642018-09-2030.07000030.07000030.07000030.07000030.070000100
6652018-09-2130.51899930.51899930.51899930.51899930.518999200
6662018-09-2430.34000030.35899930.30600030.30600030.306000400
6672018-09-2530.25099930.25099930.25099930.25099930.250999100
6682018-09-2630.25099930.25099930.25099930.25099930.2509990
6692018-09-2730.25099930.25099930.25099930.25099930.250999300
6702018-09-2829.71900029.71900029.68000029.68000029.680000200
6712018-10-0129.68000029.68000029.68000029.68000029.680000100
6722018-10-0229.55999929.56399929.49000029.56399929.5639995500
6732018-10-0329.83700029.83700029.83700029.83700029.837000100
6742018-10-0429.52000029.52000029.52000029.52000029.5200000
6752018-10-0529.23000029.23000029.23000029.23000029.230000500
6762018-10-0829.16000029.16000029.16000029.16000029.160000100
6772018-10-0929.16000029.16000029.16000029.16000029.1600000
6782018-10-1029.16000029.16000029.16000029.16000029.160000100
6792018-10-1129.16000029.16000029.16000029.16000029.160000200
6802018-10-1229.16000029.16000029.16000029.16000029.1600000
6812018-10-1528.07000028.07000027.88999927.88999927.8899991300
6822018-10-1627.88999927.88999927.88999927.88999927.8899990
6832018-10-1728.54500028.54500028.54500028.54500028.545000100
6842018-10-1828.29000128.29000128.29000128.29000128.290001500
6852018-10-1928.29000128.29000128.29000128.29000128.290001100
6862018-10-2228.10000028.10000028.10000028.10000028.100000100
6872018-10-2328.10000028.10000028.10000028.10000028.100000100
6882018-10-2428.10000028.10000028.10000028.10000028.1000000
6892018-10-2527.71999927.71999927.71999927.71999927.719999700
6902018-10-2627.71999927.71999927.71999927.71999927.7199990
6912018-10-2927.98000027.98000027.38999927.38999927.389999300
6922018-10-3027.38999927.38999927.38999927.38999927.389999100
6932018-10-3127.38999927.38999927.38999927.38999927.389999300
6942018-11-0127.38999927.38999927.38999927.38999927.389999100
6952018-11-0227.38999927.38999927.38999927.38999927.3899990
6962018-11-0528.08000028.21500028.08000028.18000028.1800001400
6972018-11-0628.14500028.14500028.14500028.14500028.145000200
6982018-11-0728.14500028.14500028.14500028.14500028.145000100
6992018-11-0828.14500028.14500028.14500028.14500028.145000100
7002018-11-0928.27000028.27000028.27000028.27000028.270000300
7012018-11-1228.27000028.27000028.27000028.27000028.2700000
7022018-11-1328.27000028.27000028.27000028.27000028.2700000
7032018-11-1428.27000028.27000028.27000028.27000028.270000100
7042018-11-1527.97200028.10000027.97200028.10000028.100000500
7052018-11-1628.10000028.10000028.10000028.10000028.100000100
7062018-11-1928.10000028.10000028.10000028.10000028.1000000
7072018-11-2028.10000028.10000028.10000028.10000028.1000000
7082018-11-2127.79999927.79999927.79999927.79999927.799999200
7092018-11-2327.79999927.79999927.79999927.79999927.799999100
7102018-11-2627.96500027.96500027.96500027.96500027.965000100
7112018-11-2727.79999927.79999927.79999927.79999927.799999300
7122018-11-2827.83000027.88299927.82000027.86000127.8600012700
7132018-11-2927.87000127.87000127.87000127.87000127.870001100
7142018-11-3027.87000127.87000127.87000127.87000127.8700010
7152018-12-0327.87000127.87000127.87000127.87000127.870001100
7162018-12-0427.05999927.05999927.05999927.05999927.059999100
7172018-12-0626.05500026.10000025.97200025.97200025.9720001300
7182018-12-0725.97200025.97200025.97200025.97200025.9720000
7192018-12-1025.86000125.92400025.69000125.92400025.9240001000
7202018-12-1125.94300125.94300125.94300125.94300125.943001100
7212018-12-1225.94300125.94300125.94300125.94300125.9430010
7222018-12-1326.41500126.42499926.41500126.42499926.424999200
7232018-12-1426.42499926.42499926.42499926.42499926.4249990
7242018-12-1726.42499926.42499926.42499926.42499926.4249990
7252018-12-1825.95999926.04999925.82000025.94300125.9430012400
7262018-12-1926.12999926.18000025.79990025.79990025.799900305
7272018-12-2025.54299925.54299925.34499925.34499925.3449992300
7282018-12-2125.34000025.54999924.84000025.26400025.2640005000
7292018-12-2425.23000025.32000024.82600024.82600024.8260002900
7302018-12-2624.88999925.51600124.82000025.51600125.51600122700
7312018-12-2725.33499925.33499925.33499925.33499925.3349990
7322018-12-2825.37999925.45599925.37999925.45599925.455999100
7332018-12-3125.46999925.54200025.46999925.54200025.542000100
7342019-01-0225.36000125.58300025.36000125.58300025.583000400
7352019-01-0326.04999925.44000125.42289925.42289925.422899433
7362019-01-0426.04999926.14900026.04999926.14900026.1490002300
7372019-01-0726.08000026.18100026.08000026.18100026.181000300
7382019-01-0826.29999926.34499926.20000126.34499926.3449995500
7392019-01-0926.45999926.46699926.43000026.46600026.4660001000
7402019-01-1026.44800026.60800026.44800026.60800026.608000500
7412019-01-1126.40000026.45200026.40000026.45200026.452000400
7422019-01-1426.36700126.36700126.36700126.36700126.367001100
7432019-01-1526.41000026.45999926.41000026.42900126.429001600
7442019-01-1626.48000026.52599926.48000026.52599926.5259991200
7452019-01-1726.52000026.58000026.52000026.58000026.580000100
7462019-01-1826.93000026.97100126.93000026.97100126.971001100
7472019-01-2226.63900026.63900026.63900026.63900026.639000100
7482019-01-2326.63900026.63900026.63900026.63900026.6390000
7492019-01-2426.63900026.63900026.63900026.63900026.6390000
7502019-01-2527.18499927.18499927.18499927.18499927.1849990
7512019-01-2826.87999927.10400026.87999927.10400027.1040001000
7522019-01-2927.15900027.15900027.15900027.15900027.159000100
7532019-01-3027.33799927.33799927.33799927.33799927.3379990
7542019-01-3127.28000127.28000127.28000127.28000127.280001134
7552019-02-0127.21699927.21699927.21699927.21699927.2169990
7562019-02-0427.27700027.27700027.27700027.27700027.2770000
7572019-02-0527.51000027.56699927.51000027.56699927.566999600
7582019-02-0627.59000027.59000027.55200027.55200027.552000100
7592019-02-0727.09000027.09900127.06800127.06800127.0680012600
7602019-02-0826.79000126.92200126.79000126.92200126.922001500
7612019-02-1126.96600026.96600026.96600026.96600026.9660000
7622019-02-1227.23900027.23900027.23900027.23900027.2390000
7632019-02-1327.28599927.28599927.28599927.28599927.285999100
7642019-02-1427.19199927.19199927.19199927.19199927.191999100
7652019-02-1527.59300027.59300027.59300027.59300027.5930000
7662019-02-1927.63999927.69800027.63999927.69800027.698000300
7672019-02-2027.84400027.84400027.84400027.84400027.844000100
7682019-02-2127.73500127.73500127.73500127.73500127.7350010
7692019-02-2227.78800027.78800027.78800027.78800027.7880000
7702019-02-2527.84100027.84100027.84100027.84100027.8410000
7712019-02-2627.98800127.98800127.98800127.98800127.9880010
7722019-02-2727.94500027.94500027.94500027.94500027.9450000
7732019-02-2828.00000028.11000128.00000028.09900128.099001600
7742019-03-0128.36200028.36200028.36200028.36200028.3620000
7752019-03-0428.26600128.26600128.26600128.26600128.2660010
7762019-03-0528.34100028.34100028.34100028.34100028.3410000
7772019-03-0628.27899928.27899928.27899928.27899928.278999100
7782019-03-0727.96400127.96400127.96400127.96400127.964001100
7792019-03-0827.87999927.91099927.84000027.91099927.910999600
7802019-03-1128.09600128.09600128.09600128.09600128.096001100
7812019-03-1228.09600128.09600128.09600128.09600128.0960010
7822019-03-1328.20999928.22900028.20999928.22900028.229000100
7832019-03-1428.39500028.39500028.39500028.39500028.395000100
7842019-03-1528.61000128.66200128.61000128.66200128.662001400
7852019-03-1828.84400028.84400028.84400028.84400028.844000100
7862019-03-1928.99000028.99000028.91099928.91099928.910999100
7872019-03-2028.75000028.88900028.75000028.80900028.809000500
7882019-03-2128.80100128.80100128.80100128.80100128.801001100
7892019-03-2228.12800028.12800028.12800028.12800028.128000100
7902019-03-2528.09000028.09000028.09000028.09000028.090000100
7912019-03-2628.19500028.19500028.19500028.19500028.195000100
7922019-03-2728.35899928.35899928.35899928.35899928.358999100
7932019-03-2828.22600028.22600028.22600028.22600028.226000100
7942019-03-2928.22620028.22620028.22620028.22620028.2262000