gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
bdb887dee8
f/overrides/frozen/coagx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

550 lines
34 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2023-04-17,30.240000,30.240000,30.240000,30.240000,30.240000,0
2023-04-18,30.410000,30.410000,30.410000,30.410000,30.410000,0
2023-04-19,30.620001,30.620001,30.620001,30.620001,30.620001,0
2023-04-24,30.420000,30.420000,30.420000,30.420000,30.420000,0
2023-04-25,30.129999,30.129999,30.129999,30.129999,30.129999,0
2023-04-26,30.209999,30.209999,30.209999,30.209999,30.209999,0
2023-04-27,30.559999,30.559999,30.559999,30.559999,30.559999,0
2023-04-28,30.620001,30.620001,30.620001,30.620001,30.620001,0
2023-05-01,30.480000,30.480000,30.480000,30.480000,30.480000,0
2023-05-02,29.959999,29.959999,29.959999,29.959999,29.959999,0
2023-05-03,29.690001,29.690001,29.690001,29.690001,29.690001,0
2023-05-04,28.830000,28.830000,28.830000,28.830000,28.830000,0
2023-05-05,29.450001,29.450001,29.450001,29.450001,29.450001,0
2023-05-08,29.639999,29.639999,29.639999,29.639999,29.639999,0
2023-05-09,29.620001,29.620001,29.620001,29.620001,29.620001,0
2023-05-10,29.360001,29.360001,29.360001,29.360001,29.360001,0
2023-05-11,29.510000,29.510000,29.510000,29.510000,29.510000,0
2023-05-12,29.480000,29.480000,29.480000,29.480000,29.480000,0
2023-05-15,29.820000,29.820000,29.820000,29.820000,29.820000,0
2023-05-16,29.770000,29.770000,29.770000,29.770000,29.770000,0
2023-05-17,30.209999,30.209999,30.209999,30.209999,30.209999,0
2023-05-18,30.480000,30.480000,30.480000,30.480000,30.480000,0
2023-05-19,30.430000,30.430000,30.430000,30.430000,30.430000,0
2023-05-22,30.430000,30.430000,30.430000,30.430000,30.430000,0
2023-05-23,30.209999,30.209999,30.209999,30.209999,30.209999,0
2023-05-24,30.090000,30.090000,30.090000,30.090000,30.090000,0
2023-05-25,30.150000,30.150000,30.150000,30.150000,30.150000,0
2023-05-26,30.450001,30.450001,30.450001,30.450001,30.450001,0
2023-05-30,30.270000,30.270000,30.270000,30.270000,30.270000,0
2023-05-31,29.809999,29.809999,29.809999,29.809999,29.809999,0
2023-06-01,30.280001,30.280001,30.280001,30.280001,30.280001,0
2023-06-02,30.990000,30.990000,30.990000,30.990000,30.990000,0
2023-06-07,31.299999,31.299999,31.299999,31.299999,31.299999,0
2023-06-08,31.260000,31.260000,31.260000,31.260000,31.260000,0
2023-06-09,31.090000,31.090000,31.090000,31.090000,31.090000,0
2023-06-12,31.040001,31.040001,31.040001,31.040001,31.040001,0
2023-06-13,31.400000,31.400000,31.400000,31.400000,31.400000,0
2023-06-14,31.180000,31.180000,31.180000,31.180000,31.180000,0
2023-06-15,31.370001,31.370001,31.370001,31.370001,31.370001,0
2023-06-16,31.110001,31.110001,31.110001,31.110001,31.110001,0
2023-06-20,31.110001,31.110001,31.110001,31.110001,31.110001,0
2023-06-21,30.980000,30.980000,30.980000,30.980000,30.980000,0
2023-06-22,30.780001,30.780001,30.780001,30.780001,30.780001,0
2023-06-23,30.719999,30.719999,30.719999,30.719999,30.719999,0
2023-06-26,30.590000,30.590000,30.590000,30.590000,30.590000,0
2023-06-27,30.840000,30.840000,30.840000,30.840000,30.840000,0
2023-06-28,30.830000,30.830000,30.830000,30.830000,30.830000,0
2023-06-29,31.090000,31.090000,31.090000,31.090000,31.090000,0
2023-06-30,31.129999,31.129999,31.129999,31.129999,31.129999,0
2023-07-03,31.240000,31.240000,31.240000,31.240000,31.240000,0
2023-07-05,31.040001,31.040001,31.040001,31.040001,31.040001,0
2023-07-06,30.950001,30.950001,30.950001,30.950001,30.950001,0
2023-07-07,31.219999,31.219999,31.219999,31.219999,31.219999,0
2023-07-10,31.370001,31.370001,31.370001,31.370001,31.370001,0
2023-07-11,31.590000,31.590000,31.590000,31.590000,31.590000,0
2023-07-12,31.840000,31.840000,31.840000,31.840000,31.840000,0
2023-07-13,32.090000,32.090000,32.090000,32.090000,32.090000,0
2023-07-14,31.920000,31.920000,31.920000,31.920000,31.920000,0
2023-07-17,32.130001,32.130001,32.130001,32.130001,32.130001,0
2023-07-19,32.810001,32.810001,32.810001,32.810001,32.810001,0
2023-07-20,32.910000,32.910000,32.910000,32.910000,32.910000,0
2023-07-21,32.779999,32.779999,32.779999,32.779999,32.779999,0
2023-07-24,33.000000,33.000000,33.000000,33.000000,33.000000,0
2023-07-25,33.029999,33.029999,33.029999,33.029999,33.029999,0
2023-07-26,33.169998,33.169998,33.169998,33.169998,33.169998,0
2023-07-27,32.860001,32.860001,32.860001,32.860001,32.860001,0
2023-07-28,33.049999,33.049999,33.049999,33.049999,33.049999,0
2023-07-31,33.070000,33.070000,33.070000,33.070000,33.070000,0
2023-08-01,33.020000,33.020000,33.020000,33.020000,33.020000,0
2023-08-02,32.910000,32.910000,32.910000,32.910000,32.910000,0
2023-08-03,33.020000,33.020000,33.020000,33.020000,33.020000,0
2023-08-04,33.230000,33.230000,33.230000,33.230000,33.230000,0
2023-08-07,33.459999,33.459999,33.459999,33.459999,33.459999,0
2023-08-08,33.279999,33.279999,33.279999,33.279999,33.279999,0
2023-08-09,33.180000,33.180000,33.180000,33.180000,33.180000,0
2023-08-10,33.150002,33.150002,33.150002,33.150002,33.150002,0
2023-08-11,33.189999,33.189999,33.189999,33.189999,33.189999,0
2023-08-14,33.369999,33.369999,33.369999,33.369999,33.369999,0
2023-08-15,33.029999,33.029999,33.029999,33.029999,33.029999,0
2023-08-16,32.730000,32.730000,32.730000,32.730000,32.730000,0
2023-08-17,32.680000,32.680000,32.680000,32.680000,32.680000,0
2023-08-18,32.639999,32.639999,32.639999,32.639999,32.639999,0
2023-08-22,32.540001,32.540001,32.540001,32.540001,32.540001,0
2023-08-23,32.700001,32.700001,32.700001,32.700001,32.700001,0
2023-08-24,32.750000,32.750000,32.750000,32.750000,32.750000,0
2023-08-25,32.650002,32.650002,32.650002,32.650002,32.650002,0
2023-08-28,32.830002,32.830002,32.830002,32.830002,32.830002,0
2023-08-29,33.060001,33.060001,33.060001,33.060001,33.060001,0
2023-08-31,32.959999,32.959999,32.959999,32.959999,32.959999,0
2023-09-01,33.209999,33.209999,33.209999,33.209999,33.209999,0
2023-09-07,32.689999,32.689999,32.689999,32.689999,32.689999,0
2023-09-12,33.139999,33.139999,33.139999,33.139999,33.139999,0
2023-09-14,33.320000,33.320000,33.320000,33.320000,33.320000,0
2023-09-15,33.270000,33.270000,33.270000,33.270000,33.270000,0
2023-09-18,33.200001,33.200001,33.200001,33.200001,33.200001,0
2023-09-19,33.209999,33.209999,33.209999,33.209999,33.209999,0
2023-09-20,33.090000,33.090000,33.090000,33.090000,33.090000,0
2023-09-25,33.259998,33.259998,33.259998,33.259998,33.259998,0
2023-09-26,33.080002,33.080002,33.080002,33.080002,33.080002,0
2023-09-27,32.970001,32.970001,32.970001,32.970001,32.970001,0
2023-09-28,33.049999,33.049999,33.049999,33.049999,33.049999,0
2023-09-29,33.029999,33.029999,33.029999,33.029999,33.029999,0
2023-10-02,32.950001,32.950001,32.950001,32.950001,32.950001,0
2023-10-03,32.560001,32.560001,32.560001,32.560001,32.560001,0
2023-10-04,32.669998,32.669998,32.669998,32.669998,32.669998,0
2023-10-05,32.869999,32.869999,32.869999,32.869999,32.869999,0
2023-10-06,33.009998,33.009998,33.009998,33.009998,33.009998,0
2023-10-09,33.009998,33.009998,33.009998,33.009998,33.009998,0
2023-10-10,33.209999,33.209999,33.209999,33.209999,33.209999,0
2023-10-11,33.240002,33.240002,33.240002,33.240002,33.240002,0
2023-10-12,33.209999,33.209999,33.209999,33.209999,33.209999,0
2023-10-13,32.939999,32.939999,32.939999,32.939999,32.939999,0
2023-10-16,33.250000,33.250000,33.250000,33.250000,33.250000,0
2023-10-17,33.369999,33.369999,33.369999,33.369999,33.369999,0
2023-10-18,33.110001,33.110001,33.110001,33.110001,33.110001,0
2023-10-19,32.939999,32.939999,32.939999,32.939999,32.939999,0
2023-10-20,32.470001,32.470001,32.470001,32.470001,32.470001,0
2023-10-23,32.529999,32.529999,32.529999,32.529999,32.529999,0
2023-10-24,32.400002,32.400002,32.400002,32.400002,32.400002,0
2023-10-25,32.200001,32.200001,32.200001,32.200001,32.200001,0
2023-10-26,32.320000,32.320000,32.320000,32.320000,32.320000,0
2023-10-27,32.040001,32.040001,32.040001,32.040001,32.040001,0
2023-10-30,32.310001,32.310001,32.310001,32.310001,32.310001,0
2023-10-31,32.360001,32.360001,32.360001,32.360001,32.360001,0
2023-11-01,32.639999,32.639999,32.639999,32.639999,32.639999,0
2023-11-02,33.119999,33.119999,33.119999,33.119999,33.119999,0
2023-11-03,33.619999,33.619999,33.619999,33.619999,33.619999,0
2023-11-06,33.419998,33.419998,33.419998,33.419998,33.419998,0
2023-11-07,33.410000,33.410000,33.410000,33.410000,33.410000,0
2023-11-08,33.259998,33.259998,33.259998,33.259998,33.259998,0
2023-11-10,33.470001,33.470001,33.470001,33.470001,33.470001,0
2023-11-13,33.340000,33.340000,33.340000,33.340000,33.340000,0
2023-11-14,34.020000,34.020000,34.020000,34.020000,34.020000,0
2023-11-15,34.150002,34.150002,34.150002,34.150002,34.150002,0
2023-11-16,33.980000,33.980000,33.980000,33.980000,33.980000,0
2023-11-17,34.230000,34.230000,34.230000,34.230000,34.230000,0
2023-11-20,34.290001,34.290001,34.290001,34.290001,34.290001,0
2023-11-21,34.119999,34.119999,34.119999,34.119999,34.119999,0
2023-11-22,34.439999,34.439999,34.439999,34.439999,34.439999,0
2023-11-24,34.500000,34.500000,34.500000,34.500000,34.500000,0
2023-11-27,34.410000,34.410000,34.410000,34.410000,34.410000,0
2023-11-28,34.369999,34.369999,34.369999,34.369999,34.369999,0
2023-11-29,34.560001,34.560001,34.560001,34.560001,34.560001,0
2023-11-30,34.689999,34.689999,34.689999,34.689999,34.689999,0
2023-12-01,35.099998,35.099998,35.099998,35.099998,35.099998,0
2023-12-05,35.220001,35.220001,35.220001,35.220001,35.220001,0
2023-12-07,35.419998,35.419998,35.419998,35.419998,35.419998,0
2023-12-18,36.820000,36.820000,36.820000,36.820000,36.820000,0
2023-12-20,36.950001,36.950001,36.950001,36.950001,36.950001,0
2023-12-27,37.570000,37.570000,37.570000,37.570000,37.570000,0
2023-12-28,37.630001,37.630001,37.630001,37.630001,37.630001,0
2023-12-29,37.389999,37.389999,37.389999,37.389999,37.389999,0
2024-01-02,37.250000,37.250000,37.250000,37.250000,37.250000,0
2024-01-03,36.950001,36.950001,36.950001,36.950001,36.950001,0
2024-01-04,37.020000,37.020000,37.020000,37.020000,37.020000,0
2024-01-05,37.169998,37.169998,37.169998,37.169998,37.169998,0
2024-01-09,37.220001,37.220001,37.220001,37.220001,37.220001,0
2024-01-10,37.360001,37.360001,37.360001,37.360001,37.360001,0
2024-01-11,37.270000,37.270000,37.270000,37.270000,37.270000,0
2024-01-12,37.060001,37.060001,37.060001,37.060001,37.060001,0
2024-01-16,36.900002,36.900002,36.900002,36.900002,36.900002,0
2024-01-17,36.980000,36.980000,36.980000,36.980000,36.980000,0
2024-01-18,37.110001,37.110001,37.110001,37.110001,37.110001,0
2024-01-19,37.470001,37.470001,37.470001,37.470001,37.470001,0
2024-01-22,37.910000,37.910000,37.910000,37.910000,37.910000,0
2024-01-23,37.900002,37.900002,37.900002,37.900002,37.900002,0
2024-01-24,38.270000,38.270000,38.270000,38.270000,38.270000,0
2024-01-25,38.360001,38.360001,38.360001,38.360001,38.360001,0
2024-01-26,38.580002,38.580002,38.580002,38.580002,38.580002,0
2024-01-29,38.730000,38.730000,38.730000,38.730000,38.730000,0
2024-01-30,38.759998,38.759998,38.759998,38.759998,38.759998,0
2024-01-31,38.259998,38.259998,38.259998,38.259998,38.259998,0
2024-02-05,38.330002,38.330002,38.330002,38.330002,38.330002,0
2024-02-06,38.150002,38.150002,38.150002,38.150002,38.150002,0
2024-02-07,38.230000,38.230000,38.230000,38.230000,38.230000,0
2024-02-08,38.369999,38.369999,38.369999,38.369999,38.369999,0
2024-02-09,38.720001,38.720001,38.720001,38.720001,38.720001,0
2024-02-12,39.029999,39.029999,39.029999,39.029999,39.029999,0
2024-02-13,38.650002,38.650002,38.650002,38.650002,38.650002,0
2024-02-14,39.180000,39.180000,39.180000,39.180000,39.180000,0
2024-02-15,39.520000,39.520000,39.520000,39.520000,39.520000,0
2024-02-16,39.419998,39.419998,39.419998,39.419998,39.419998,0
2024-02-20,39.490002,39.490002,39.490002,39.490002,39.490002,0
2024-02-21,39.270000,39.270000,39.270000,39.270000,39.270000,0
2024-02-22,39.560001,39.560001,39.560001,39.560001,39.560001,0
2024-02-23,39.709999,39.709999,39.709999,39.709999,39.709999,0
2024-02-26,39.779999,39.779999,39.779999,39.779999,39.779999,0
2024-02-27,40.009998,40.009998,40.009998,40.009998,40.009998,0
2024-02-28,39.950001,39.950001,39.950001,39.950001,39.950001,0
2024-02-29,40.099998,40.099998,40.099998,40.099998,40.099998,0
2024-03-01,40.299999,40.299999,40.299999,40.299999,40.299999,0
2024-03-04,40.220001,40.220001,40.220001,40.220001,40.220001,0
2024-03-05,40.360001,40.360001,40.360001,40.360001,40.360001,0
2024-03-07,40.709999,40.709999,40.709999,40.709999,40.709999,0
2024-03-08,40.660000,40.660000,40.660000,40.660000,40.660000,0
2024-03-11,40.639999,40.639999,40.639999,40.639999,40.639999,0
2024-03-12,40.799999,40.799999,40.799999,40.799999,40.799999,0
2024-03-13,40.910000,40.910000,40.910000,40.910000,40.910000,0
2024-03-14,40.740002,40.740002,40.740002,40.740002,40.740002,0
2024-03-15,40.650002,40.650002,40.650002,40.650002,40.650002,0
2024-03-18,40.660000,40.660000,40.660000,40.660000,40.660000,0
2024-03-19,40.779999,40.779999,40.779999,40.779999,40.779999,0
2024-03-20,41.520000,41.520000,41.520000,41.520000,41.520000,0
2024-03-21,41.799999,41.799999,41.799999,41.799999,41.799999,0
2024-03-22,41.410000,41.410000,41.410000,41.410000,41.410000,0
2024-03-25,41.570000,41.570000,41.570000,41.570000,41.570000,0
2024-03-26,41.580002,41.580002,41.580002,41.580002,41.580002,0
2024-03-27,41.919998,41.919998,41.919998,41.919998,41.919998,0
2024-03-28,42.119999,42.119999,42.119999,42.119999,42.119999,0
2024-04-01,41.779999,41.779999,41.779999,41.779999,41.779999,0
2024-04-02,41.709999,41.709999,41.709999,41.709999,41.709999,0
2024-04-03,41.959999,41.959999,41.959999,41.959999,41.959999,0
2024-04-04,41.619999,41.619999,41.619999,41.619999,41.619999,0
2024-04-05,41.869999,41.869999,41.869999,41.869999,41.869999,0
2024-04-08,42.000000,42.000000,42.000000,42.000000,42.000000,0
2024-04-09,41.639999,41.639999,41.639999,41.639999,41.639999,0
2024-04-10,41.400002,41.400002,41.400002,41.400002,41.400002,0
2024-04-11,41.410000,41.410000,41.410000,41.410000,41.410000,0
2024-04-12,40.880001,40.880001,40.880001,40.880001,40.880001,0
2024-04-15,40.570000,40.570000,40.570000,40.570000,40.570000,0
2024-04-16,40.630001,40.630001,40.630001,40.630001,40.630001,0
2024-04-17,40.599998,40.599998,40.599998,40.599998,40.599998,0
2024-04-18,40.709999,40.709999,40.709999,40.709999,40.709999,0
2024-04-19,40.910000,40.910000,40.910000,40.910000,40.910000,0
2024-04-22,41.490002,41.490002,41.490002,41.490002,41.490002,0
2024-04-23,41.759998,41.759998,41.759998,41.759998,41.759998,0
2024-04-24,41.910000,41.910000,41.910000,41.910000,41.910000,0
2024-04-25,41.869999,41.869999,41.869999,41.869999,41.869999,0
2024-04-26,41.889999,41.889999,41.889999,41.889999,41.889999,0
2024-04-29,41.619999,41.619999,41.619999,41.619999,41.619999,0
2024-04-30,41.230000,41.230000,41.230000,41.230000,41.230000,0
2024-05-01,41.380001,41.380001,41.380001,41.380001,41.380001,0
2024-05-02,41.860001,41.860001,41.860001,41.860001,41.860001,0
2024-05-03,42.240002,42.240002,42.240002,42.240002,42.240002,0
2024-05-06,42.490002,42.490002,42.490002,42.490002,42.490002,0
2024-05-07,42.560001,42.560001,42.560001,42.560001,42.560001,0
2024-05-08,42.730000,42.730000,42.730000,42.730000,42.730000,0
2024-05-09,42.840000,42.840000,42.840000,42.840000,42.840000,0
2024-05-10,42.560001,42.560001,42.560001,42.560001,42.560001,0
2024-05-13,42.490002,42.490002,42.490002,42.490002,42.490002,0
2024-05-14,42.730000,42.730000,42.730000,42.730000,42.730000,0
2024-05-15,42.950001,42.950001,42.950001,42.950001,42.950001,0
2024-05-16,42.820000,42.820000,42.820000,42.820000,42.820000,0
2024-05-17,43.270000,43.270000,43.270000,43.270000,43.270000,0
2024-05-20,43.189999,43.189999,43.189999,43.189999,43.189999,0
2024-05-21,43.360001,43.360001,43.360001,43.360001,43.360001,0
2024-05-22,43.040001,43.040001,43.040001,43.040001,43.040001,0
2024-05-23,42.730000,42.730000,42.730000,42.730000,42.730000,0
2024-05-24,43.180000,43.180000,43.180000,43.180000,43.180000,0
2024-05-28,42.919998,42.919998,42.919998,42.919998,42.919998,0
2024-05-29,42.619999,42.619999,42.619999,42.619999,42.619999,0
2024-05-30,42.799999,42.799999,42.799999,42.799999,42.799999,0
2024-05-31,42.630001,42.630001,42.630001,42.630001,42.630001,0
2024-06-03,42.400002,42.400002,42.400002,42.400002,42.400002,0
2024-06-04,41.910000,41.910000,41.910000,41.910000,41.910000,0
2024-06-05,42.160000,42.160000,42.160000,42.160000,42.160000,0
2024-06-06,42.270000,42.270000,42.270000,42.270000,42.270000,0
2024-06-07,42.189999,42.189999,42.189999,42.189999,42.189999,0
2024-06-10,42.360001,42.360001,42.360001,42.360001,42.360001,0
2024-06-11,41.939999,41.939999,41.939999,41.939999,41.939999,0
2024-06-12,42.290001,42.290001,42.290001,42.290001,42.290001,0
2024-06-13,41.950001,41.950001,41.950001,41.950001,41.950001,0
2024-06-14,41.369999,41.369999,41.369999,41.369999,41.369999,0
2024-06-17,41.759998,41.759998,41.759998,41.759998,41.759998,0
2024-06-18,41.660000,41.660000,41.660000,41.660000,41.660000,0
2024-06-20,41.980000,41.980000,41.980000,41.980000,41.980000,0
2024-06-21,41.869999,41.869999,41.869999,41.869999,41.869999,0
2024-06-24,41.980000,41.980000,41.980000,41.980000,41.980000,0
2024-06-25,41.950001,41.950001,41.950001,41.950001,41.950001,0
2024-06-26,41.970001,41.970001,41.970001,41.970001,41.970001,0
2024-06-27,42.080002,42.080002,42.080002,42.080002,42.080002,0
2024-06-28,42.410000,42.410000,42.410000,42.410000,42.410000,0
2024-07-01,42.590000,42.590000,42.590000,42.590000,42.590000,0
2024-07-02,42.830002,42.830002,42.830002,42.830002,42.830002,0
2024-07-03,42.779999,42.779999,42.779999,42.779999,42.779999,0
2024-07-05,42.560001,42.560001,42.560001,42.560001,42.560001,0
2024-07-08,42.349998,42.349998,42.349998,42.349998,42.349998,0
2024-07-09,42.480000,42.480000,42.480000,42.480000,42.480000,0
2024-07-10,42.820000,42.820000,42.820000,42.820000,42.820000,0
2024-07-11,43.349998,43.349998,43.349998,43.349998,43.349998,0
2024-07-12,43.520000,43.520000,43.520000,43.520000,43.520000,0
2024-07-15,44.200001,44.200001,44.200001,44.200001,44.200001,0
2024-07-16,44.990002,44.990002,44.990002,44.990002,44.990002,0
2024-07-17,44.900002,44.900002,44.900002,44.900002,44.900002,0
2024-07-18,44.500000,44.500000,44.500000,44.500000,44.500000,0
2024-07-22,44.919998,44.919998,44.919998,44.919998,44.919998,0
2024-07-23,45.009998,45.009998,45.009998,45.009998,45.009998,0
2024-07-24,44.459999,44.459999,44.459999,44.459999,44.459999,0
2024-07-25,44.880001,44.880001,44.880001,44.880001,44.880001,0
2024-07-26,45.209999,45.209999,45.209999,45.209999,45.209999,0
2024-07-29,45.099998,45.099998,45.099998,45.099998,45.099998,0
2024-07-30,45.240002,45.240002,45.240002,45.240002,45.240002,0
2024-07-31,45.320000,45.320000,45.320000,45.320000,45.320000,0
2024-08-01,44.439999,44.439999,44.439999,44.439999,44.439999,0
2024-08-02,42.919998,42.919998,42.919998,42.919998,42.919998,0
2024-08-05,41.970001,41.970001,41.970001,41.970001,41.970001,0
2024-08-06,42.270000,42.270000,42.270000,42.270000,42.270000,0
2024-08-07,42.259998,42.259998,42.259998,42.259998,42.259998,0
2024-08-08,42.720001,42.720001,42.720001,42.720001,42.720001,0
2024-08-09,42.970001,42.970001,42.970001,42.970001,42.970001,0
2024-08-12,42.910000,42.910000,42.910000,42.910000,42.910000,0
2024-08-13,43.299999,43.299999,43.299999,43.299999,43.299999,0
2024-08-14,43.439999,43.439999,43.439999,43.439999,43.439999,0
2024-08-15,44.119999,44.119999,44.119999,44.119999,44.119999,0
2024-08-16,44.470001,44.470001,44.470001,44.470001,44.470001,0
2024-08-19,44.660000,44.660000,44.660000,44.660000,44.660000,0
2024-08-20,44.330002,44.330002,44.330002,44.330002,44.330002,0
2024-08-21,44.320000,44.320000,44.320000,44.320000,44.320000,0
2024-08-22,44.310001,44.310001,44.310001,44.310001,44.310001,0
2024-08-23,45.070000,45.070000,45.070000,45.070000,45.070000,0
2024-08-26,44.880001,44.880001,44.880001,44.880001,44.880001,0
2024-08-27,44.980000,44.980000,44.980000,44.980000,44.980000,0
2024-08-28,44.740002,44.740002,44.740002,44.740002,44.740002,0
2024-08-29,44.980000,44.980000,44.980000,44.980000,44.980000,0
2024-08-30,45.240002,45.240002,45.240002,45.240002,45.240002,0
2024-09-03,44.639999,44.639999,44.639999,44.639999,44.639999,0
2024-09-04,44.330002,44.330002,44.330002,44.330002,44.330002,0
2024-09-05,44.330002,44.330002,44.330002,44.330002,44.330002,0
2024-09-06,43.520000,43.520000,43.520000,43.520000,43.520000,0
2024-09-09,43.900002,43.900002,43.900002,43.900002,43.900002,0
2024-09-10,43.480000,43.480000,43.480000,43.480000,43.480000,0
2024-09-11,43.560001,43.560001,43.560001,43.560001,43.560001,0
2024-09-12,43.990002,43.990002,43.990002,43.990002,43.990002,0
2024-09-13,44.570000,44.570000,44.570000,44.570000,44.570000,0
2024-09-16,44.880001,44.880001,44.880001,44.880001,44.880001,0
2024-09-17,45.360001,45.360001,45.360001,45.360001,45.360001,0
2024-09-18,45.470001,45.470001,45.470001,45.470001,45.470001,0
2024-09-19,46.279999,46.279999,46.279999,46.279999,46.279999,0
2024-09-20,46.169998,46.169998,46.169998,46.169998,46.169998,0
2024-09-23,45.990002,45.990002,45.990002,45.990002,45.990002,0
2024-09-24,45.650002,45.650002,45.650002,45.650002,45.650002,0
2024-09-25,45.250000,45.250000,45.250000,45.250000,45.250000,0
2024-09-26,45.590000,45.590000,45.590000,45.590000,45.590000,0
2024-09-27,45.799999,45.799999,45.799999,45.799999,45.799999,0
2024-09-30,45.849998,45.849998,45.849998,45.849998,45.849998,0
2024-10-01,45.360001,45.360001,45.360001,45.360001,45.360001,0
2024-10-02,45.330002,45.330002,45.330002,45.330002,45.330002,0
2024-10-03,45.490002,45.490002,45.490002,45.490002,45.490002,0
2024-10-04,46.220001,46.220001,46.220001,46.220001,46.220001,0
2024-10-07,46.139999,46.139999,46.139999,46.139999,46.139999,0
2024-10-08,46.250000,46.250000,46.250000,46.250000,46.250000,0
2024-10-09,46.549999,46.549999,46.549999,46.549999,46.549999,0
2024-10-10,46.430000,46.430000,46.430000,46.430000,46.430000,0
2024-10-11,47.099998,47.099998,47.099998,47.099998,47.099998,0
2024-10-14,47.279999,47.279999,47.279999,47.279999,47.279999,0
2024-10-15,47.380001,47.380001,47.380001,47.380001,47.380001,0
2024-10-16,47.480000,47.480000,47.480000,47.480000,47.480000,0
2024-10-17,47.919998,47.919998,47.919998,47.919998,47.919998,0
2024-10-18,47.730000,47.730000,47.730000,47.730000,47.730000,0
2024-10-21,47.209999,47.209999,47.209999,47.209999,47.209999,0
2024-10-22,47.330002,47.330002,47.330002,47.330002,47.330002,0
2024-10-23,46.799999,46.799999,46.799999,46.799999,46.799999,0
2024-10-24,46.680000,46.680000,46.680000,46.680000,46.680000,0
2024-10-25,46.430000,46.430000,46.430000,46.430000,46.430000,0
2024-10-28,47.090000,47.090000,47.090000,47.090000,47.090000,0
2024-10-29,47.009998,47.009998,47.009998,47.009998,47.009998,0
2024-10-30,47.400002,47.400002,47.400002,47.400002,47.400002,0
2024-10-31,46.759998,46.759998,46.759998,46.759998,46.759998,0
2024-11-01,46.759998,46.759998,46.759998,46.759998,46.759998,0
2024-11-04,46.680000,46.680000,46.680000,46.680000,46.680000,0
2024-11-05,47.279999,47.279999,47.279999,47.279999,47.279999,0
2024-11-06,51.200001,51.200001,51.200001,51.200001,51.200001,0
2024-11-07,50.410000,50.410000,50.410000,50.410000,50.410000,0
2024-11-08,50.689999,50.689999,50.689999,50.689999,50.689999,0
2024-11-11,52.040001,52.040001,52.040001,52.040001,52.040001,0
2024-11-12,51.849998,51.849998,51.849998,51.849998,51.849998,0
2024-11-13,51.549999,51.549999,51.549999,51.549999,51.549999,0
2024-11-14,51.189999,51.189999,51.189999,51.189999,51.189999,0
2024-11-15,51.200001,51.200001,51.200001,51.200001,51.200001,0
2024-11-18,51.689999,51.689999,51.689999,51.689999,51.689999,0
2024-11-19,51.730000,51.730000,51.730000,51.730000,51.730000,0
2024-11-20,51.919998,51.919998,51.919998,51.919998,51.919998,0
2024-11-21,52.480000,52.480000,52.480000,52.480000,52.480000,0
2024-11-22,53.080002,53.080002,53.080002,53.080002,53.080002,0
2024-11-25,53.720001,53.720001,53.720001,53.720001,53.720001,0
2024-11-26,53.400002,53.400002,53.400002,53.400002,53.400002,0
2024-11-27,53.220001,53.220001,53.220001,53.220001,53.220001,0
2024-11-29,53.220001,53.220001,53.220001,53.220001,53.220001,0
2024-12-02,53.090000,53.090000,53.090000,53.090000,53.090000,0
2024-12-03,53.130001,53.130001,53.130001,53.130001,53.130001,0
2024-12-04,53.410000,53.410000,53.410000,53.410000,53.410000,0
2024-12-05,53.220001,53.220001,53.220001,53.220001,53.220001,0
2024-12-06,53.509998,53.509998,53.509998,53.509998,53.509998,0
2024-12-26,51.180000,51.180000,51.180000,51.180000,51.180000,0
2024-12-27,50.680000,50.680000,50.680000,50.680000,50.680000,0
2024-12-30,50.439999,50.439999,50.439999,50.439999,50.439999,0
2024-12-31,50.299999,50.299999,50.299999,50.299999,50.299999,0
2025-01-02,50.380001,50.380001,50.380001,50.380001,50.380001,0
2025-01-03,51.040001,51.040001,51.040001,51.040001,51.040001,0
2025-01-06,51.459999,51.459999,51.459999,51.459999,51.459999,0
2025-01-07,50.869999,50.869999,50.869999,50.869999,50.869999,0
2025-01-08,50.730000,50.730000,50.730000,50.730000,50.730000,0
2025-01-10,49.669998,49.669998,49.669998,49.669998,49.669998,0
2025-01-13,49.750000,49.750000,49.750000,49.750000,49.750000,0
2025-01-14,50.560001,50.560001,50.560001,50.560001,50.560001,0
2025-01-15,51.860001,51.860001,51.860001,51.860001,51.860001,0
2025-01-16,52.049999,52.049999,52.049999,52.049999,52.049999,0
2025-01-17,52.529999,52.529999,52.529999,52.529999,52.529999,0
2025-01-21,53.330002,53.330002,53.330002,53.330002,53.330002,0
2025-01-22,53.400002,53.400002,53.400002,53.400002,53.400002,0
2025-01-23,53.490002,53.490002,53.490002,53.490002,53.490002,0
2025-01-24,53.790001,53.790001,53.790001,53.790001,53.790001,0
2025-01-27,53.160000,53.160000,53.160000,53.160000,53.160000,0
2025-01-28,53.450001,53.450001,53.450001,53.450001,53.450001,0
2025-01-30,54.040001,54.040001,54.040001,54.040001,54.040001,0
2025-02-03,53.090000,53.090000,53.090000,53.090000,53.090000,0
2025-02-04,53.119999,53.119999,53.119999,53.119999,53.119999,0
2025-02-05,53.790001,53.790001,53.790001,53.790001,53.790001,0
2025-02-06,53.950001,53.950001,53.950001,53.950001,53.950001,0
2025-02-07,54.029999,54.029999,54.029999,54.029999,54.029999,0
2025-02-10,53.669998,53.669998,53.669998,53.669998,53.669998,0
2025-02-11,53.470001,53.470001,53.470001,53.470001,53.470001,0
2025-02-12,53.480000,53.480000,53.480000,53.480000,53.480000,0
2025-02-13,53.980000,53.980000,53.980000,53.980000,53.980000,0
2025-02-14,54.599998,54.599998,54.599998,54.599998,54.599998,0
2025-02-18,54.820000,54.820000,54.820000,54.820000,54.820000,0
2025-02-19,54.470001,54.470001,54.470001,54.470001,54.470001,0
2025-02-20,53.580002,53.580002,53.580002,53.580002,53.580002,0
2025-02-21,52.240002,52.240002,52.240002,52.240002,52.240002,0
2025-02-24,51.910000,51.910000,51.910000,51.910000,51.910000,0
2025-02-25,51.439999,51.439999,51.439999,51.439999,51.439999,0
2025-02-26,51.919998,51.919998,51.919998,51.919998,51.919998,0
2025-02-27,51.639999,51.639999,51.639999,51.639999,51.639999,0
2025-02-28,52.060001,52.060001,52.060001,52.060001,52.060001,0
2025-03-03,51.189999,51.189999,51.189999,51.189999,51.189999,0
2025-03-04,50.119999,50.119999,50.119999,50.119999,50.119999,0
2025-03-05,50.720001,50.720001,50.720001,50.720001,50.720001,0
2025-03-06,49.740002,49.740002,49.740002,49.740002,49.740002,0
2025-03-07,49.799999,49.799999,49.799999,49.799999,49.799999,0
2025-03-10,47.459999,47.459999,47.459999,47.459999,47.459999,0
2025-03-11,47.790001,47.790001,47.790001,47.790001,47.790001,0
2025-03-12,48.369999,48.369999,48.369999,48.369999,48.369999,0
2025-03-13,47.520000,47.520000,47.520000,47.520000,47.520000,0
2025-03-14,48.820000,48.820000,48.820000,48.820000,48.820000,0
2025-03-17,49.360001,49.360001,49.360001,49.360001,49.360001,0
2025-03-18,49.250000,49.250000,49.250000,49.250000,49.250000,0
2025-03-19,50.020000,50.020000,50.020000,50.020000,50.020000,0
2025-03-20,49.860001,49.860001,49.860001,49.860001,49.860001,0
2025-03-21,49.759998,49.759998,49.759998,49.759998,49.759998,0
2025-03-24,50.830002,50.830002,50.830002,50.830002,50.830002,0
2025-03-25,50.779999,50.779999,50.779999,50.779999,50.779999,0
2025-03-26,50.169998,50.169998,50.169998,50.169998,50.169998,0
2025-03-27,49.730000,49.730000,49.730000,49.730000,49.730000,0
2025-03-28,48.700001,48.700001,48.700001,48.700001,48.700001,0
2025-03-31,48.650002,48.650002,48.650002,48.650002,48.650002,0
2025-04-01,48.950001,48.950001,48.950001,48.950001,48.950001,0
2025-04-02,49.490002,49.490002,49.490002,49.490002,49.490002,0
2025-04-03,45.959999,45.959999,45.959999,45.959999,45.959999,0
2025-04-04,43.919998,43.919998,43.919998,43.919998,43.919998,0
2025-04-07,43.860001,43.860001,43.860001,43.860001,43.860001,0
2025-04-08,43.310001,43.310001,43.310001,43.310001,43.310001,0
2025-04-09,46.830002,46.830002,46.830002,46.830002,46.830002,0
2025-04-10,44.900002,44.900002,44.900002,44.900002,44.900002,0
2025-04-11,45.389999,45.389999,45.389999,45.389999,45.389999,0
2025-04-14,45.820000,45.820000,45.820000,45.820000,45.820000,0
2025-04-15,46.290001,46.290001,46.290001,46.290001,46.290001,0
2025-04-16,45.570000,45.570000,45.570000,45.570000,45.570000,0
2025-04-17,45.779999,45.779999,45.779999,45.779999,45.779999,0
2025-04-21,44.970001,44.970001,44.970001,44.970001,44.970001,0
2025-04-22,46.119999,46.119999,46.119999,46.119999,46.119999,0
2025-04-23,47.020000,47.020000,47.020000,47.020000,47.020000,0
2025-04-24,47.889999,47.889999,47.889999,47.889999,47.889999,0
2025-04-25,47.919998,47.919998,47.919998,47.919998,47.919998,0
2025-04-28,48.169998,48.169998,48.169998,48.169998,48.169998,0
2025-04-29,48.720001,48.720001,48.720001,48.720001,48.720001,0
2025-04-30,48.410000,48.410000,48.410000,48.410000,48.410000,0
2025-05-01,48.599998,48.599998,48.599998,48.599998,48.599998,0
2025-05-02,49.509998,49.509998,49.509998,49.509998,49.509998,0
2025-05-05,49.509998,49.509998,49.509998,49.509998,49.509998,0
2025-05-06,49.200001,49.200001,49.200001,49.200001,49.200001,0
2025-05-07,49.470001,49.470001,49.470001,49.470001,49.470001,0
2025-05-08,50.450001,50.450001,50.450001,50.450001,50.450001,0
2025-05-09,50.580002,50.580002,50.580002,50.580002,50.580002,0
2025-05-12,52.230000,52.230000,52.230000,52.230000,52.230000,0
2025-05-13,52.990002,52.990002,52.990002,52.990002,52.990002,0
2025-05-14,52.959999,52.959999,52.959999,52.959999,52.959999,0
2025-05-15,52.779999,52.779999,52.779999,52.779999,52.779999,0
2025-05-16,52.860001,52.860001,52.860001,52.860001,52.860001,0
2025-05-19,52.970001,52.970001,52.970001,52.970001,52.970001,0
2025-05-20,52.840000,52.840000,52.840000,52.840000,52.840000,0
2025-05-21,51.700001,51.700001,51.700001,51.700001,51.700001,0
2025-05-22,51.759998,51.759998,51.759998,51.759998,51.759998,0
2025-05-23,51.540001,51.540001,51.540001,51.540001,51.540001,0
2025-05-27,52.580002,52.580002,52.580002,52.580002,52.580002,0
2025-05-28,52.049999,52.049999,52.049999,52.049999,52.049999,0
2025-05-29,52.119999,52.119999,52.119999,52.119999,52.119999,0
2025-05-30,51.990002,51.990002,51.990002,51.990002,51.990002,0
2025-06-02,51.939999,51.939999,51.939999,51.939999,51.939999,0
2025-06-03,52.480000,52.480000,52.480000,52.480000,52.480000,0
2025-06-04,52.209999,52.209999,52.209999,52.209999,52.209999,0
2025-06-05,52.150002,52.150002,52.150002,52.150002,52.150002,0
2025-06-06,53.029999,53.029999,53.029999,53.029999,53.029999,0
2025-06-09,52.959999,52.959999,52.959999,52.959999,52.959999,0
2025-06-10,53.009998,53.009998,53.009998,53.009998,53.009998,0
2025-06-11,53.009998,53.009998,53.009998,53.009998,53.009998,0
2025-06-12,52.970001,52.970001,52.970001,52.970001,52.970001,0
2025-06-13,51.919998,51.919998,51.919998,51.919998,51.919998,0
2025-06-16,52.630001,52.630001,52.630001,52.630001,52.630001,0
2025-06-17,52.060001,52.060001,52.060001,52.060001,52.060001,0
2025-06-18,52.480000,52.480000,52.480000,52.480000,52.480000,0
2025-06-20,52.509998,52.509998,52.509998,52.509998,52.509998,0
2025-06-23,52.820000,52.820000,52.820000,52.820000,52.820000,0
2025-06-24,53.759998,53.759998,53.759998,53.759998,53.759998,0
2025-06-25,53.779999,53.779999,53.779999,53.779999,53.779999,0
2025-06-26,54.669998,54.669998,54.669998,54.669998,54.669998,0
2025-06-27,54.930000,54.930000,54.930000,54.930000,54.930000,0
2025-06-30,55.220001,55.220001,55.220001,55.220001,55.220001,0
2025-07-01,55.849998,55.849998,55.849998,55.849998,55.849998,0
2025-07-02,56.790001,56.790001,56.790001,56.790001,56.790001,0
2025-07-03,56.970001,56.970001,56.970001,56.970001,56.970001,0
2025-07-07,56.560001,56.560001,56.560001,56.560001,56.560001,0
2025-07-08,56.669998,56.669998,56.669998,56.669998,56.669998,0
2025-07-09,57.000000,57.000000,57.000000,57.000000,57.000000,0
2025-07-10,57.660000,57.660000,57.660000,57.660000,57.660000,0
2025-07-11,57.180000,57.180000,57.180000,57.180000,57.180000,0
2025-07-14,57.619999,57.619999,57.619999,57.619999,57.619999,0
2025-07-15,56.599998,56.599998,56.599998,56.599998,56.599998,0
2025-07-16,57.310001,57.310001,57.310001,57.310001,57.310001,0
2025-07-17,58.000000,58.000000,58.000000,58.000000,58.000000,0
2025-07-18,58.410000,58.410000,58.410000,58.410000,58.410000,0
2025-07-21,58.130001,58.130001,58.130001,58.130001,58.130001,0
2025-07-22,58.490002,58.490002,58.490002,58.490002,58.490002,0
2025-07-23,59.060001,59.060001,59.060001,59.060001,59.060001,0
2025-07-24,58.740002,58.740002,58.740002,58.740002,58.740002,0
2025-07-25,59.099998,59.099998,59.099998,59.099998,59.099998,0
2025-07-28,59.169998,59.169998,59.169998,59.169998,59.169998,0
2025-07-29,58.840000,58.840000,58.840000,58.840000,58.840000,0
2025-07-30,58.500000,58.500000,58.500000,58.500000,58.500000,0
2025-07-31,58.360001,58.360001,58.360001,58.360001,58.360001,0
2025-08-01,57.169998,57.169998,57.169998,57.169998,57.169998,0
2025-08-04,57.889999,57.889999,57.889999,57.889999,57.889999,0
2025-08-05,57.990002,57.990002,57.990002,57.990002,57.990002,0
2025-08-06,58.230000,58.230000,58.230000,58.230000,58.230000,0
2025-08-07,58.000000,58.000000,58.000000,58.000000,58.000000,0
2025-08-08,58.490002,58.490002,58.490002,58.490002,58.490002,0
2025-08-11,58.470001,58.470001,58.470001,58.470001,58.470001,0
2025-08-12,59.709999,59.709999,59.709999,59.709999,59.709999,0
2025-08-13,60.070000,60.070000,60.070000,60.070000,60.070000,0
2025-08-14,60.090000,60.090000,60.090000,60.090000,60.090000,0
2025-08-15,59.590000,59.590000,59.590000,59.590000,59.590000,0
2025-08-18,59.580002,59.580002,59.580002,59.580002,59.580002,0
2025-08-19,59.220001,59.220001,59.220001,59.220001,59.220001,0
2025-08-20,59.080002,59.080002,59.080002,59.080002,59.080002,0
2025-08-21,59.000000,59.000000,59.000000,59.000000,59.000000,0
2025-08-22,60.480000,60.480000,60.480000,60.480000,60.480000,0
2025-08-25,60.259998,60.259998,60.259998,60.259998,60.259998,0
2025-08-26,60.590000,60.590000,60.590000,60.590000,60.590000,0
2025-08-27,60.490002,60.490002,60.490002,60.490002,60.490002,0
Reference in New Issue View Git Blame Copy Permalink