f/atmdx-history.csv at bdb887dee8126844e24b26d300f1f9da84f59d74

gmp/f

Greg Pomerantz 3c5bee96ce Clean multi-vintage 'ctime' files: 1,065 files, 2.2M stale rows

Some dump files carry a trailing 'ctime' column: an older pipeline
appended a FULL re-download of the symbol per download (up to ~28
vintages per date, 2019-2022). The consumer keeps the last row per date,
so it silently used stale (~2021) vintages where Yahoo later revised
values. scripts/clean_multivintage.py keeps, per date, the rows from the
newest ctime (event files keep distinct same-day amounts; history/split
keep the single newest row), drops the ctime column, sorts by date.
Applied to the data root and overrides/frozen (which carried the same
artifact): 1,065 files, 2,202,712 stale rows dropped.

Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup
with the cleaned files, and re-ran the double-listing scan: category C
(83 symbols, 18,636 repeated within-file rows) is fully explained by the
multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and
B (12,366 pairs, open review list) are unchanged. Whole-set structural
QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant
violations, 15 syms/2,897 rows of non-positive prices (mostly
long-delisted tickers), 8 unsorted files (reader sorts).

2026-08-31 22:25:02 -04:00

141 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2009-02-02	10.010000	10.010000	10.010000	10.010000	10.010000
3	2009-02-03	9.970000	9.970000	9.970000	9.970000	9.970000
4	2009-02-04	9.900000	9.900000	9.900000	9.900000	9.900000
5	2009-02-05	9.830000	9.830000	9.830000	9.830000	9.830000
6	2009-02-06	9.810000	9.810000	9.810000	9.810000	9.810000
7	2009-02-09	9.910000	9.910000	9.910000	9.910000	9.910000
8	2009-02-10	9.970000	9.970000	9.970000	9.970000	9.970000
9	2009-02-11	9.940000	9.940000	9.940000	9.940000	9.940000
10	2009-02-12	9.910000	9.910000	9.910000	9.910000	9.910000
11	2009-02-13	9.900000	9.900000	9.900000	9.900000	9.900000
12	2009-02-17	9.910000	9.910000	9.910000	9.910000	9.910000
13	2009-02-18	9.810000	9.810000	9.810000	9.810000	9.810000
14	2009-02-19	9.680000	9.680000	9.680000	9.680000	9.680000
15	2009-02-20	9.600000	9.600000	9.600000	9.600000	9.600000
16	2009-02-23	9.560000	9.560000	9.560000	9.560000	9.560000
17	2009-02-24	9.470000	9.470000	9.470000	9.470000	9.470000
18	2009-02-25	9.510000	9.510000	9.510000	9.510000	9.510000
19	2009-02-26	9.640000	9.640000	9.640000	9.640000	9.640000
20	2009-02-27	9.670000	9.670000	9.670000	9.670000	9.670000
21	2009-03-02	9.610000	9.610000	9.610000	9.610000	9.610000
22	2009-03-03	9.570000	9.570000	9.570000	9.570000	9.570000
23	2009-03-04	9.540000	9.540000	9.540000	9.540000	9.540000
24	2009-03-05	9.470000	9.470000	9.470000	9.470000	9.470000
25	2009-03-06	9.420000	9.420000	9.420000	9.420000	9.420000
26	2009-03-09	9.430000	9.430000	9.430000	9.430000	9.430000
27	2009-03-10	9.470000	9.470000	9.470000	9.470000	9.470000
28	2009-03-11	9.440000	9.440000	9.440000	9.440000	9.440000
29	2009-03-12	9.470000	9.470000	9.470000	9.470000	9.470000
30	2009-03-13	9.480000	9.480000	9.480000	9.480000	9.480000
31	2009-03-16	9.520000	9.520000	9.520000	9.520000	9.520000
32	2009-03-17	9.530000	9.530000	9.530000	9.530000	9.530000
33	2009-03-18	9.560000	9.560000	9.560000	9.560000	9.560000
34	2009-03-19	9.640000	9.640000	9.640000	9.640000	9.640000
35	2009-03-20	9.640000	9.640000	9.640000	9.640000	9.640000
36	2009-03-23	9.650000	9.650000	9.650000	9.650000	9.650000
37	2009-03-24	9.630000	9.630000	9.630000	9.630000	9.630000
38	2009-03-25	9.610000	9.610000	9.610000	9.610000	9.610000
39	2009-03-26	9.750000	9.750000	9.750000	9.750000	9.750000
40	2009-03-27	9.750000	9.750000	9.750000	9.750000	9.750000
41	2009-03-30	9.760000	9.760000	9.760000	9.760000	9.760000
42	2009-03-31	9.770000	9.770000	9.770000	9.770000	9.770000
43	2009-04-01	9.770000	9.770000	9.770000	9.770000	9.770000
44	2009-04-02	9.790000	9.790000	9.790000	9.790000	9.790000
45	2009-04-03	9.810000	9.810000	9.810000	9.810000	9.810000
46	2009-04-06	9.820000	9.820000	9.820000	9.820000	9.820000
47	2009-04-07	9.830000	9.830000	9.830000	9.830000	9.830000
48	2009-04-08	9.830000	9.830000	9.830000	9.830000	9.830000
49	2009-04-09	9.820000	9.820000	9.820000	9.820000	9.820000
50	2009-04-13	9.810000	9.810000	9.810000	9.810000	9.810000
51	2009-04-14	9.830000	9.830000	9.830000	9.830000	9.830000
52	2009-04-15	9.840000	9.840000	9.840000	9.840000	9.840000
53	2009-04-16	9.860000	9.860000	9.860000	9.860000	9.860000
54	2009-04-17	9.870000	9.870000	9.870000	9.870000	9.870000
55	2009-04-20	9.860000	9.860000	9.860000	9.860000	9.860000
56	2009-04-21	9.870000	9.870000	9.870000	9.870000	9.870000
57	2009-04-22	9.880000	9.880000	9.880000	9.880000	9.880000
58	2009-04-23	9.880000	9.880000	9.880000	9.880000	9.880000
59	2009-04-24	9.880000	9.880000	9.880000	9.880000	9.880000
60	2009-04-27	9.880000	9.880000	9.880000	9.880000	9.880000
61	2009-04-28	9.870000	9.870000	9.870000	9.870000	9.870000
62	2009-04-29	9.880000	9.880000	9.880000	9.880000	9.880000
63	2009-04-30	9.890000	9.890000	9.890000	9.890000	9.890000
64	2009-05-01	9.890000	9.890000	9.890000	9.890000	9.890000
65	2009-05-04	9.900000	9.900000	9.900000	9.900000	9.900000
66	2009-05-05	9.910000	9.910000	9.910000	9.910000	9.910000
67	2009-05-06	9.940000	9.940000	9.940000	9.940000	9.940000
68	2009-05-07	9.960000	9.960000	9.960000	9.960000	9.960000
69	2009-05-08	9.990000	9.990000	9.990000	9.990000	9.990000
70	2009-05-11	10.030000	10.030000	10.030000	10.030000	10.030000
71	2009-05-12	10.040000	10.040000	10.040000	10.040000	10.040000
72	2009-05-13	10.030000	10.030000	10.030000	10.030000	10.030000
73	2009-05-14	10.010000	10.010000	10.010000	10.010000	10.010000
74	2009-05-15	10.030000	10.030000	10.030000	10.030000	10.030000
75	2009-05-18	10.040000	10.040000	10.040000	10.040000	10.040000
76	2009-05-19	10.050000	10.050000	10.050000	10.050000	10.050000
77	2009-05-20	10.050000	10.050000	10.050000	10.050000	10.050000
78	2009-05-21	10.100000	10.100000	10.100000	10.100000	10.100000
79	2009-05-22	10.100000	10.100000	10.100000	10.100000	10.100000
80	2009-05-26	10.100000	10.100000	10.100000	10.100000	10.100000
81	2009-05-27	10.100000	10.100000	10.100000	10.100000	10.100000
82	2009-05-28	10.090000	10.090000	10.090000	10.090000	10.090000
83	2009-05-29	10.100000	10.100000	10.100000	10.100000	10.100000
84	2009-06-01	10.100000	10.100000	10.100000	10.100000	10.100000
85	2009-06-02	10.110000	10.110000	10.110000	10.110000	10.110000
86	2009-06-03	10.110000	10.110000	10.110000	10.110000	10.110000
87	2009-06-04	10.100000	10.100000	10.100000	10.100000	10.100000
88	2009-06-05	10.080000	10.080000	10.080000	10.080000	10.080000
89	2009-06-08	10.050000	10.050000	10.050000	10.050000	10.050000
90	2009-06-09	10.060000	10.060000	10.060000	10.060000	10.060000
91	2009-06-10	10.040000	10.040000	10.040000	10.040000	10.040000
92	2009-06-11	10.040000	10.040000	10.040000	10.040000	10.040000
93	2009-06-12	10.050000	10.050000	10.050000	10.050000	10.050000
94	2009-06-15	10.060000	10.060000	10.060000	10.060000	10.060000
95	2009-06-16	10.060000	10.060000	10.060000	10.060000	10.060000
96	2009-06-17	10.060000	10.060000	10.060000	10.060000	10.060000
97	2009-06-18	10.040000	10.040000	10.040000	10.040000	10.040000
98	2009-06-19	10.050000	10.050000	10.050000	10.050000	10.050000
99	2009-06-22	10.060000	10.060000	10.060000	10.060000	10.060000
100	2009-06-23	10.060000	10.060000	10.060000	10.060000	10.060000
101	2009-06-24	10.060000	10.060000	10.060000	10.060000	10.060000
102	2009-06-25	10.070000	10.070000	10.070000	10.070000	10.070000
103	2009-06-26	10.070000	10.070000	10.070000	10.070000	10.070000
104	2009-06-29	10.070000	10.070000	10.070000	10.070000	10.070000
105	2009-06-30	10.070000	10.070000	10.070000	10.070000	10.070000
106	2009-07-01	10.080000	10.080000	10.080000	10.080000	10.080000
107	2009-07-02	10.080000	10.080000	10.080000	10.080000	10.080000
108	2009-07-06	10.090000	10.090000	10.090000	10.090000	10.090000
109	2009-07-07	10.090000	10.090000	10.090000	10.090000	10.090000
110	2009-07-08	10.110000	10.110000	10.110000	10.110000	10.110000
111	2009-07-09	10.110000	10.110000	10.110000	10.110000	10.110000
112	2009-07-10	10.130000	10.130000	10.130000	10.130000	10.130000
113	2009-07-13	10.120000	10.120000	10.120000	10.120000	10.120000
114	2009-07-14	10.120000	10.120000	10.120000	10.120000	10.120000
115	2009-07-15	10.110000	10.110000	10.110000	10.110000	10.110000
116	2009-07-16	10.120000	10.120000	10.120000	10.120000	10.120000
117	2009-07-17	10.120000	10.120000	10.120000	10.120000	10.120000
118	2009-07-20	10.130000	10.130000	10.130000	10.130000	10.130000
119	2009-07-21	10.150000	10.150000	10.150000	10.150000	10.150000
120	2009-07-22	10.140000	10.140000	10.140000	10.140000	10.140000
121	2009-07-23	10.120000	10.120000	10.120000	10.120000	10.120000
122	2009-07-24	10.120000	10.120000	10.120000	10.120000	10.120000
123	2009-07-27	10.110000	10.110000	10.110000	10.110000	10.110000
124	2009-07-28	10.110000	10.110000	10.110000	10.110000	10.110000
125	2009-07-29	10.120000	10.120000	10.120000	10.120000	10.120000
126	2009-07-30	10.130000	10.130000	10.130000	10.130000	10.130000
127	2009-07-31	10.170000	10.170000	10.170000	10.170000	10.170000
128	2009-08-03	10.150000	10.150000	10.150000	10.150000	10.150000
129	2009-08-04	10.140000	10.140000	10.140000	10.140000	10.140000
130	2009-08-05	10.140000	10.140000	10.140000	10.140000	10.140000
131	2009-08-06	10.150000	10.150000	10.150000	10.150000	10.150000
132	2009-08-07	10.140000	10.140000	10.140000	10.140000	10.140000
133	2009-08-10	10.150000	10.150000	10.150000	10.150000	10.150000
134	2009-08-11	10.170000	10.170000	10.170000	10.170000	10.170000
135	2009-08-12	10.160000	10.160000	10.160000	10.160000	10.160000
136	2009-08-13	10.180000	10.180000	10.180000	10.180000	10.180000
137	2009-08-14	10.180000	10.180000	10.180000	10.180000	10.180000
138	2009-08-17	10.200000	10.200000	10.200000	10.200000	10.200000
139	2009-08-18	10.200000	10.200000	10.200000	10.200000	10.200000
140	2009-08-19	10.210000	10.210000	10.210000	10.210000	10.210000
141	2009-08-20	10.230000	10.230000	10.230000	10.230000	10.230000
142	2009-08-21	10.200000	10.200000	10.200000	10.200000	10.200000
143	2009-08-24	10.230000	10.230000	10.230000	10.230000	10.230000
144	2009-08-25	10.230000	10.230000	10.230000	10.230000	10.230000
145	2009-08-26	10.230000	10.230000	10.230000	10.230000	10.230000
146	2009-08-27	10.240000	10.240000	10.240000	10.240000	10.240000
147	2009-08-28	10.250000	10.250000	10.250000	10.250000	10.250000
148	2009-08-31	10.230000	10.230000	10.230000	10.230000	10.230000
149	2009-09-01	10.230000	10.230000	10.230000	10.230000	10.230000
150	2009-09-02	10.250000	10.250000	10.250000	10.250000	10.250000
151	2009-09-03	10.270000	10.270000	10.270000	10.270000	10.270000
152	2009-09-04	10.280000	10.280000	10.280000	10.280000	10.280000
153	2009-09-08	10.280000	10.280000	10.280000	10.280000	10.280000
154	2009-09-09	10.290000	10.290000	10.290000	10.290000	10.290000
155	2009-09-10	10.320000	10.320000	10.320000	10.320000	10.320000
156	2009-09-11	10.330000	10.330000	10.330000	10.330000	10.330000
157	2009-09-14	10.340000	10.340000	10.340000	10.340000	10.340000
158	2009-09-15	10.350000	10.350000	10.350000	10.350000	10.350000
159	2009-09-16	10.370000	10.370000	10.370000	10.370000	10.370000
160	2009-09-17	10.380000	10.380000	10.380000	10.380000	10.380000
161	2009-09-18	10.400000	10.400000	10.400000	10.400000	10.400000
162	2009-09-21	10.400000	10.400000	10.400000	10.400000	10.400000
163	2009-09-22	10.420000	10.420000	10.420000	10.420000	10.420000
164	2009-09-23	10.430000	10.430000	10.430000	10.430000	10.430000
165	2009-09-24	10.480000	10.480000	10.480000	10.480000	10.480000
166	2009-09-25	10.490000	10.490000	10.490000	10.490000	10.490000
167	2009-09-28	10.500000	10.500000	10.500000	10.500000	10.500000
168	2009-09-29	10.500000	10.500000	10.500000	10.500000	10.500000
169	2009-09-30	10.500000	10.500000	10.500000	10.500000	10.500000
170	2009-10-01	10.500000	10.500000	10.500000	10.500000	10.500000
171	2009-10-02	10.490000	10.490000	10.490000	10.490000	10.490000
172	2009-10-05	10.500000	10.500000	10.500000	10.500000	10.500000
173	2009-10-06	10.490000	10.490000	10.490000	10.490000	10.490000
174	2009-10-07	10.470000	10.470000	10.470000	10.470000	10.470000
175	2009-10-08	10.440000	10.440000	10.440000	10.440000	10.440000
176	2009-10-09	10.410000	10.410000	10.410000	10.410000	10.410000
177	2009-10-12	10.410000	10.410000	10.410000	10.410000	10.410000
178	2009-10-13	10.380000	10.380000	10.380000	10.380000	10.380000
179	2009-10-14	10.330000	10.330000	10.330000	10.330000	10.330000
180	2009-10-15	10.340000	10.340000	10.340000	10.340000	10.340000
181	2009-10-16	10.330000	10.330000	10.330000	10.330000	10.330000
182	2009-10-19	10.340000	10.340000	10.340000	10.340000	10.340000
183	2009-10-20	10.330000	10.330000	10.330000	10.330000	10.330000
184	2009-10-21	10.340000	10.340000	10.340000	10.340000	10.340000
185	2009-10-22	10.330000	10.330000	10.330000	10.330000	10.330000
186	2009-10-23	10.320000	10.320000	10.320000	10.320000	10.320000
187	2009-10-26	10.310000	10.310000	10.310000	10.310000	10.310000
188	2009-10-27	10.320000	10.320000	10.320000	10.320000	10.320000
189	2009-10-28	10.330000	10.330000	10.330000	10.330000	10.330000
190	2009-10-29	10.320000	10.320000	10.320000	10.320000	10.320000
191	2009-10-30	10.320000	10.320000	10.320000	10.320000	10.320000
192	2009-11-02	10.320000	10.320000	10.320000	10.320000	10.320000
193	2009-11-03	10.310000	10.310000	10.310000	10.310000	10.310000
194	2009-11-04	10.310000	10.310000	10.310000	10.310000	10.310000
195	2009-11-05	10.310000	10.310000	10.310000	10.310000	10.310000
196	2009-11-06	10.300000	10.300000	10.300000	10.300000	10.300000
197	2009-11-09	10.300000	10.300000	10.300000	10.300000	10.300000
198	2009-11-10	10.290000	10.290000	10.290000	10.290000	10.290000
199	2009-11-11	10.290000	10.290000	10.290000	10.290000	10.290000
200	2009-11-12	10.300000	10.300000	10.300000	10.300000	10.300000
201	2009-11-13	10.290000	10.290000	10.290000	10.290000	10.290000
202	2009-11-16	10.280000	10.280000	10.280000	10.280000	10.280000
203	2009-11-17	10.280000	10.280000	10.280000	10.280000	10.280000
204	2009-11-18	10.290000	10.290000	10.290000	10.290000	10.290000
205	2009-11-19	10.300000	10.300000	10.300000	10.300000	10.300000
206	2009-11-20	10.300000	10.300000	10.300000	10.300000	10.300000
207	2009-11-23	10.300000	10.300000	10.300000	10.300000	10.300000
208	2009-11-24	10.300000	10.300000	10.300000	10.300000	10.300000
209	2009-11-25	10.300000	10.300000	10.300000	10.300000	10.300000
210	2009-11-27	10.290000	10.290000	10.290000	10.290000	10.290000
211	2009-11-30	10.290000	10.290000	10.290000	10.290000	10.290000
212	2009-12-01	10.300000	10.300000	10.300000	10.300000	10.300000
213	2009-12-02	10.330000	10.330000	10.330000	10.330000	10.330000
214	2009-12-03	10.340000	10.340000	10.340000	10.340000	10.340000
215	2009-12-04	10.350000	10.350000	10.350000	10.350000	10.350000
216	2009-12-07	10.340000	10.340000	10.340000	10.340000	10.340000
217	2009-12-08	10.340000	10.340000	10.340000	10.340000	10.340000
218	2009-12-09	10.300000	10.300000	10.300000	10.300000	10.300000
219	2009-12-10	10.310000	10.310000	10.310000	10.310000	10.310000
220	2009-12-11	10.310000	10.310000	10.310000	10.310000	10.310000
221	2009-12-14	10.340000	10.340000	10.340000	10.340000	10.340000
222	2009-12-15	10.340000	10.340000	10.340000	10.340000	10.340000
223	2009-12-16	10.350000	10.350000	10.350000	10.350000	10.350000
224	2009-12-17	10.330000	10.330000	10.330000	10.330000	10.330000
225	2009-12-18	10.340000	10.340000	10.340000	10.340000	10.340000
226	2009-12-21	10.370000	10.370000	10.370000	10.370000	10.370000
227	2009-12-22	10.370000	10.370000	10.370000	10.370000	10.370000
228	2009-12-23	10.370000	10.370000	10.370000	10.370000	10.370000
229	2009-12-24	10.380000	10.380000	10.380000	10.380000	10.380000
230	2009-12-28	10.380000	10.380000	10.380000	10.380000	10.380000
231	2009-12-29	10.380000	10.380000	10.380000	10.380000	10.380000
232	2009-12-30	10.360000	10.360000	10.360000	10.360000	10.360000
233	2009-12-31	10.370000	10.370000	10.370000	10.370000	10.370000
234	2010-01-04	10.370000	10.370000	10.370000	10.370000	10.370000
235	2010-01-05	10.380000	10.380000	10.380000	10.380000	10.380000
236	2010-01-06	10.380000	10.380000	10.380000	10.380000	10.380000
237	2010-01-07	10.390000	10.390000	10.390000	10.390000	10.390000
238	2010-01-08	10.410000	10.410000	10.410000	10.410000	10.410000
239	2010-01-11	10.420000	10.420000	10.420000	10.420000	10.420000
240	2010-01-12	10.390000	10.390000	10.390000	10.390000	10.390000
241	2010-01-13	10.400000	10.400000	10.400000	10.400000	10.400000
242	2010-01-14	10.390000	10.390000	10.390000	10.390000	10.390000
243	2010-01-15	10.380000	10.380000	10.380000	10.380000	10.380000
244	2010-01-19	10.380000	10.380000	10.380000	10.380000	10.380000
245	2010-01-20	10.370000	10.370000	10.370000	10.370000	10.370000
246	2010-01-21	10.360000	10.360000	10.360000	10.360000	10.360000
247	2010-01-22	10.360000	10.360000	10.360000	10.360000	10.360000
248	2010-01-25	10.360000	10.360000	10.360000	10.360000	10.360000
249	2010-01-26	10.350000	10.350000	10.350000	10.350000	10.350000
250	2010-01-27	10.360000	10.360000	10.360000	10.360000	10.360000
251	2010-01-28	10.360000	10.360000	10.360000	10.360000	10.360000
252	2010-01-29	10.340000	10.340000	10.340000	10.340000	10.340000
253	2010-02-01	10.350000	10.350000	10.350000	10.350000	10.350000
254	2010-02-02	10.360000	10.360000	10.360000	10.360000	10.360000
255	2010-02-03	10.370000	10.370000	10.370000	10.370000	10.370000
256	2010-02-04	10.370000	10.370000	10.370000	10.370000	10.370000
257	2010-02-05	10.360000	10.360000	10.360000	10.360000	10.360000
258	2010-02-08	10.370000	10.370000	10.370000	10.370000	10.370000
259	2010-02-09	10.370000	10.370000	10.370000	10.370000	10.370000
260	2010-02-10	10.380000	10.380000	10.380000	10.380000	10.380000
261	2010-02-11	10.380000	10.380000	10.380000	10.380000	10.380000
262	2010-02-12	10.380000	10.380000	10.380000	10.380000	10.380000
263	2010-02-16	10.380000	10.380000	10.380000	10.380000	10.380000
264	2010-02-17	10.400000	10.400000	10.400000	10.400000	10.400000
265	2010-02-18	10.400000	10.400000	10.400000	10.400000	10.400000
266	2010-02-19	10.400000	10.400000	10.400000	10.400000	10.400000
267	2010-02-22	10.410000	10.410000	10.410000	10.410000	10.410000
268	2010-02-23	10.400000	10.400000	10.400000	10.400000	10.400000
269	2010-02-24	10.410000	10.410000	10.410000	10.410000	10.410000
270	2010-02-25	10.410000	10.410000	10.410000	10.410000	10.410000
271	2010-02-26	10.410000	10.410000	10.410000	10.410000	10.410000
272	2010-03-01	10.410000	10.410000	10.410000	10.410000	10.410000
273	2010-03-02	10.410000	10.410000	10.410000	10.410000	10.410000
274	2010-03-03	10.410000	10.410000	10.410000	10.410000	10.410000
275	2010-03-04	10.410000	10.410000	10.410000	10.410000	10.410000
276	2010-03-05	10.420000	10.420000	10.420000	10.420000	10.420000
277	2010-03-08	10.430000	10.430000	10.430000	10.430000	10.430000
278	2010-03-09	10.430000	10.430000	10.430000	10.430000	10.430000
279	2010-03-10	10.430000	10.430000	10.430000	10.430000	10.430000
280	2010-03-11	10.430000	10.430000	10.430000	10.430000	10.430000
281	2010-03-12	10.430000	10.430000	10.430000	10.430000	10.430000
282	2010-03-15	10.430000	10.430000	10.430000	10.430000	10.430000
283	2010-03-16	10.420000	10.420000	10.420000	10.420000	10.420000
284	2010-03-17	10.420000	10.420000	10.420000	10.420000	10.420000
285	2010-03-18	10.420000	10.420000	10.420000	10.420000	10.420000
286	2010-03-19	10.430000	10.430000	10.430000	10.430000	10.430000
287	2010-03-22	10.420000	10.420000	10.420000	10.420000	10.420000
288	2010-03-23	10.420000	10.420000	10.420000	10.420000	10.420000
289	2010-03-24	10.430000	10.430000	10.430000	10.430000	10.430000
290	2010-03-25	10.420000	10.420000	10.420000	10.420000	10.420000
291	2010-03-26	10.410000	10.410000	10.410000	10.410000	10.410000
292	2010-03-29	10.410000	10.410000	10.410000	10.410000	10.410000
293	2010-03-30	10.410000	10.410000	10.410000	10.410000	10.410000
294	2010-03-31	10.410000	10.410000	10.410000	10.410000	10.410000
295	2010-04-01	10.410000	10.410000	10.410000	10.410000	10.410000
296	2010-04-05	10.430000	10.430000	10.430000	10.430000	10.430000
297	2010-04-06	10.430000	10.430000	10.430000	10.430000	10.430000
298	2010-04-07	10.420000	10.420000	10.420000	10.420000	10.420000
299	2010-04-08	10.420000	10.420000	10.420000	10.420000	10.420000
300	2010-04-09	10.420000	10.420000	10.420000	10.420000	10.420000
301	2010-04-12	10.410000	10.410000	10.410000	10.410000	10.410000
302	2010-04-13	10.420000	10.420000	10.420000	10.420000	10.420000
303	2010-04-14	10.440000	10.440000	10.440000	10.440000	10.440000
304	2010-04-15	10.440000	10.440000	10.440000	10.440000	10.440000
305	2010-04-16	10.440000	10.440000	10.440000	10.440000	10.440000
306	2010-04-19	10.460000	10.460000	10.460000	10.460000	10.460000
307	2010-04-20	10.460000	10.460000	10.460000	10.460000	10.460000
308	2010-04-21	10.470000	10.470000	10.470000	10.470000	10.470000
309	2010-04-22	10.490000	10.490000	10.490000	10.490000	10.490000
310	2010-04-23	10.480000	10.480000	10.480000	10.480000	10.480000
311	2010-04-26	10.480000	10.480000	10.480000	10.480000	10.480000
312	2010-04-27	10.490000	10.490000	10.490000	10.490000	10.490000
313	2010-04-28	10.490000	10.490000	10.490000	10.490000	10.490000
314	2010-04-29	10.500000	10.500000	10.500000	10.500000	10.500000
315	2010-04-30	10.500000	10.500000	10.500000	10.500000	10.500000
316	2010-05-03	10.500000	10.500000	10.500000	10.500000	10.500000
317	2010-05-04	10.500000	10.500000	10.500000	10.500000	10.500000
318	2010-05-05	10.490000	10.490000	10.490000	10.490000	10.490000
319	2010-05-06	10.490000	10.490000	10.490000	10.490000	10.490000
320	2010-05-07	10.450000	10.450000	10.450000	10.450000	10.450000
321	2010-05-10	10.450000	10.450000	10.450000	10.450000	10.450000
322	2010-05-11	10.450000	10.450000	10.450000	10.450000	10.450000
323	2010-05-12	10.460000	10.460000	10.460000	10.460000	10.460000
324	2010-05-13	10.460000	10.460000	10.460000	10.460000	10.460000
325	2010-05-14	10.450000	10.450000	10.450000	10.450000	10.450000
326	2010-05-17	10.450000	10.450000	10.450000	10.450000	10.450000
327	2010-05-18	10.460000	10.460000	10.460000	10.460000	10.460000
328	2010-05-19	10.450000	10.450000	10.450000	10.450000	10.450000
329	2010-05-20	10.430000	10.430000	10.430000	10.430000	10.430000
330	2010-05-21	10.420000	10.420000	10.420000	10.420000	10.420000
331	2010-05-24	10.430000	10.430000	10.430000	10.430000	10.430000
332	2010-05-25	10.410000	10.410000	10.410000	10.410000	10.410000
333	2010-05-26	10.410000	10.410000	10.410000	10.410000	10.410000
334	2010-05-27	10.410000	10.410000	10.410000	10.410000	10.410000
335	2010-05-28	10.410000	10.410000	10.410000	10.410000	10.410000
336	2010-06-01	10.410000	10.410000	10.410000	10.410000	10.410000
337	2010-06-02	10.410000	10.410000	10.410000	10.410000	10.410000
338	2010-06-03	10.410000	10.410000	10.410000	10.410000	10.410000
339	2010-06-04	10.400000	10.400000	10.400000	10.400000	10.400000
340	2010-06-07	10.400000	10.400000	10.400000	10.400000	10.400000
341	2010-06-08	10.400000	10.400000	10.400000	10.400000	10.400000
342	2010-06-09	10.370000	10.370000	10.370000	10.370000	10.370000
343	2010-06-10	10.370000	10.370000	10.370000	10.370000	10.370000
344	2010-06-11	10.360000	10.360000	10.360000	10.360000	10.360000
345	2010-06-14	10.350000	10.350000	10.350000	10.350000	10.350000
346	2010-06-15	10.340000	10.340000	10.340000	10.340000	10.340000
347	2010-06-16	10.330000	10.330000	10.330000	10.330000	10.330000
348	2010-06-17	10.320000	10.320000	10.320000	10.320000	10.320000
349	2010-06-18	10.320000	10.320000	10.320000	10.320000	10.320000
350	2010-06-21	10.340000	10.340000	10.340000	10.340000	10.340000
351	2010-06-22	10.340000	10.340000	10.340000	10.340000	10.340000
352	2010-06-23	10.340000	10.340000	10.340000	10.340000	10.340000
353	2010-06-24	10.340000	10.340000	10.340000	10.340000	10.340000
354	2010-06-25	10.330000	10.330000	10.330000	10.330000	10.330000
355	2010-06-28	10.340000	10.340000	10.340000	10.340000	10.340000
356	2010-06-29	10.340000	10.340000	10.340000	10.340000	10.340000
357	2010-06-30	10.350000	10.350000	10.350000	10.350000	10.350000
358	2010-07-01	10.370000	10.370000	10.370000	10.370000	10.370000
359	2010-07-02	10.370000	10.370000	10.370000	10.370000	10.370000
360	2010-07-06	10.370000	10.370000	10.370000	10.370000	10.370000
361	2010-07-07	10.380000	10.380000	10.380000	10.380000	10.380000
362	2010-07-08	10.380000	10.380000	10.380000	10.380000	10.380000
363	2010-07-09	10.390000	10.390000	10.390000	10.390000	10.390000
364	2010-07-12	10.390000	10.390000	10.390000	10.390000	10.390000
365	2010-07-13	10.400000	10.400000	10.400000	10.400000	10.400000
366	2010-07-14	10.400000	10.400000	10.400000	10.400000	10.400000
367	2010-07-15	10.400000	10.400000	10.400000	10.400000	10.400000
368	2010-07-16	10.410000	10.410000	10.410000	10.410000	10.410000
369	2010-07-19	10.410000	10.410000	10.410000	10.410000	10.410000
370	2010-07-20	10.420000	10.420000	10.420000	10.420000	10.420000
371	2010-07-21	10.430000	10.430000	10.430000	10.430000	10.430000
372	2010-07-22	10.430000	10.430000	10.430000	10.430000	10.430000
373	2010-07-23	10.430000	10.430000	10.430000	10.430000	10.430000
374	2010-07-26	10.430000	10.430000	10.430000	10.430000	10.430000
375	2010-07-27	10.430000	10.430000	10.430000	10.430000	10.430000
376	2010-07-28	10.430000	10.430000	10.430000	10.430000	10.430000
377	2010-07-29	10.430000	10.430000	10.430000	10.430000	10.430000
378	2010-07-30	10.430000	10.430000	10.430000	10.430000	10.430000
379	2010-08-02	10.430000	10.430000	10.430000	10.430000	10.430000
380	2010-08-03	10.430000	10.430000	10.430000	10.430000	10.430000
381	2010-08-04	10.440000	10.440000	10.440000	10.440000	10.440000
382	2010-08-05	10.440000	10.440000	10.440000	10.440000	10.440000
383	2010-08-06	10.450000	10.450000	10.450000	10.450000	10.450000
384	2010-08-09	10.450000	10.450000	10.450000	10.450000	10.450000
385	2010-08-10	10.460000	10.460000	10.460000	10.460000	10.460000
386	2010-08-11	10.470000	10.470000	10.470000	10.470000	10.470000
387	2010-08-12	10.490000	10.490000	10.490000	10.490000	10.490000
388	2010-08-13	10.490000	10.490000	10.490000	10.490000	10.490000
389	2010-08-16	10.490000	10.490000	10.490000	10.490000	10.490000
390	2010-08-17	10.520000	10.520000	10.520000	10.520000	10.520000
391	2010-08-18	10.540000	10.540000	10.540000	10.540000	10.540000
392	2010-08-19	10.540000	10.540000	10.540000	10.540000	10.540000
393	2010-08-20	10.560000	10.560000	10.560000	10.560000	10.560000
394	2010-08-23	10.550000	10.550000	10.550000	10.550000	10.550000
395	2010-08-24	10.560000	10.560000	10.560000	10.560000	10.560000
396	2010-08-25	10.580000	10.580000	10.580000	10.580000	10.580000
397	2010-08-26	10.560000	10.560000	10.560000	10.560000	10.560000
398	2010-08-27	10.580000	10.580000	10.580000	10.580000	10.580000
399	2010-08-30	10.570000	10.570000	10.570000	10.570000	10.570000
400	2010-08-31	10.560000	10.560000	10.560000	10.560000	10.560000
401	2010-09-01	10.560000	10.560000	10.560000	10.560000	10.560000
402	2010-09-02	10.560000	10.560000	10.560000	10.560000	10.560000
403	2010-09-03	10.560000	10.560000	10.560000	10.560000	10.560000
404	2010-09-07	10.550000	10.550000	10.550000	10.550000	10.550000
405	2010-09-08	10.550000	10.550000	10.550000	10.550000	10.550000
406	2010-09-09	10.560000	10.560000	10.560000	10.560000	10.560000
407	2010-09-10	10.560000	10.560000	10.560000	10.560000	10.560000
408	2010-09-13	10.550000	10.550000	10.550000	10.550000	10.550000
409	2010-09-14	10.550000	10.550000	10.550000	10.550000	10.550000
410	2010-09-15	10.560000	10.560000	10.560000	10.560000	10.560000
411	2010-09-16	10.550000	10.550000	10.550000	10.550000	10.550000
412	2010-09-17	10.560000	10.560000	10.560000	10.560000	10.560000
413	2010-09-20	10.560000	10.560000	10.560000	10.560000	10.560000
414	2010-09-21	10.550000	10.550000	10.550000	10.550000	10.550000
415	2010-09-22	10.560000	10.560000	10.560000	10.560000	10.560000
416	2010-09-23	10.570000	10.570000	10.570000	10.570000	10.570000
417	2010-09-24	10.570000	10.570000	10.570000	10.570000	10.570000
418	2010-09-27	10.560000	10.560000	10.560000	10.560000	10.560000
419	2010-09-28	10.560000	10.560000	10.560000	10.560000	10.560000
420	2010-09-29	10.570000	10.570000	10.570000	10.570000	10.570000
421	2010-09-30	10.560000	10.560000	10.560000	10.560000	10.560000
422	2010-10-01	10.550000	10.550000	10.550000	10.550000	10.550000
423	2010-10-04	10.550000	10.550000	10.550000	10.550000	10.550000
424	2010-10-05	10.530000	10.530000	10.530000	10.530000	10.530000
425	2010-10-06	10.550000	10.550000	10.550000	10.550000	10.550000
426	2010-10-07	10.560000	10.560000	10.560000	10.560000	10.560000
427	2010-10-08	10.570000	10.570000	10.570000	10.570000	10.570000
428	2010-10-11	10.570000	10.570000	10.570000	10.570000	10.570000
429	2010-10-12	10.570000	10.570000	10.570000	10.570000	10.570000
430	2010-10-13	10.570000	10.570000	10.570000	10.570000	10.570000
431	2010-10-14	10.590000	10.590000	10.590000	10.590000	10.590000
432	2010-10-15	10.580000	10.580000	10.580000	10.580000	10.580000
433	2010-10-18	10.570000	10.570000	10.570000	10.570000	10.570000
434	2010-10-19	10.570000	10.570000	10.570000	10.570000	10.570000
435	2010-10-20	10.570000	10.570000	10.570000	10.570000	10.570000
436	2010-10-21	10.570000	10.570000	10.570000	10.570000	10.570000
437	2010-10-22	10.570000	10.570000	10.570000	10.570000	10.570000
438	2010-10-25	10.580000	10.580000	10.580000	10.580000	10.580000
439	2010-10-26	10.560000	10.560000	10.560000	10.560000	10.560000
440	2010-10-27	10.550000	10.550000	10.550000	10.550000	10.550000
441	2010-10-28	10.550000	10.550000	10.550000	10.550000	10.550000
442	2010-10-29	10.550000	10.550000	10.550000	10.550000	10.550000
443	2010-11-01	10.560000	10.560000	10.560000	10.560000	10.560000
444	2010-11-02	10.560000	10.560000	10.560000	10.560000	10.560000
445	2010-11-03	10.560000	10.560000	10.560000	10.560000	10.560000
446	2010-11-04	10.570000	10.570000	10.570000	10.570000	10.570000
447	2010-11-05	10.560000	10.560000	10.560000	10.560000	10.560000
448	2010-11-08	10.550000	10.550000	10.550000	10.550000	10.550000
449	2010-11-09	10.550000	10.550000	10.550000	10.550000	10.550000
450	2010-11-10	10.540000	10.540000	10.540000	10.540000	10.540000
451	2010-11-11	10.550000	10.550000	10.550000	10.550000	10.550000
452	2010-11-12	10.530000	10.530000	10.530000	10.530000	10.530000
453	2010-11-15	10.490000	10.490000	10.490000	10.490000	10.490000
454	2010-11-16	10.440000	10.440000	10.440000	10.440000	10.440000
455	2010-11-17	10.410000	10.410000	10.410000	10.410000	10.410000
456	2010-11-18	10.420000	10.420000	10.420000	10.420000	10.420000
457	2010-11-19	10.450000	10.450000	10.450000	10.450000	10.450000
458	2010-11-22	10.450000	10.450000	10.450000	10.450000	10.450000
459	2010-11-23	10.450000	10.450000	10.450000	10.450000	10.450000
460	2010-11-24	10.460000	10.460000	10.460000	10.460000	10.460000
461	2010-11-26	10.460000	10.460000	10.460000	10.460000	10.460000
462	2010-11-29	10.460000	10.460000	10.460000	10.460000	10.460000
463	2010-11-30	10.460000	10.460000	10.460000	10.460000	10.460000
464	2010-12-01	10.470000	10.470000	10.470000	10.470000	10.470000
465	2010-12-02	10.460000	10.460000	10.460000	10.460000	10.460000
466	2010-12-03	10.460000	10.460000	10.460000	10.460000	10.460000
467	2010-12-06	10.470000	10.470000	10.470000	10.470000	10.470000
468	2010-12-07	10.460000	10.460000	10.460000	10.460000	10.460000
469	2010-12-08	10.410000	10.410000	10.410000	10.410000	10.410000
470	2010-12-09	10.390000	10.390000	10.390000	10.390000	10.390000
471	2010-12-10	10.390000	10.390000	10.390000	10.390000	10.390000
472	2010-12-13	10.370000	10.370000	10.370000	10.370000	10.370000
473	2010-12-14	10.380000	10.380000	10.380000	10.380000	10.380000
474	2010-12-15	10.380000	10.380000	10.380000	10.380000	10.380000
475	2010-12-16	10.390000	10.390000	10.390000	10.390000	10.390000
476	2010-12-17	10.370000	10.370000	10.370000	10.370000	10.370000
477	2010-12-20	10.370000	10.370000	10.370000	10.370000	10.370000
478	2010-12-21	10.370000	10.370000	10.370000	10.370000	10.370000
479	2010-12-22	10.380000	10.380000	10.380000	10.380000	10.380000
480	2010-12-23	10.390000	10.390000	10.390000	10.390000	10.390000
481	2010-12-27	10.380000	10.380000	10.380000	10.380000	10.380000
482	2010-12-28	10.400000	10.400000	10.400000	10.400000	10.400000
483	2010-12-29	10.380000	10.380000	10.380000	10.380000	10.380000
484	2010-12-30	10.390000	10.390000	10.390000	10.390000	10.390000
485	2010-12-31	10.380000	10.380000	10.380000	10.380000	10.380000
486	2011-01-03	10.400000	10.400000	10.400000	10.400000	10.400000
487	2011-01-04	10.400000	10.400000	10.400000	10.400000	10.400000
488	2011-01-05	10.440000	10.440000	10.440000	10.440000	10.440000
489	2011-01-06	10.420000	10.420000	10.420000	10.420000	10.420000
490	2011-01-07	10.400000	10.400000	10.400000	10.400000	10.400000
491	2011-01-10	10.390000	10.390000	10.390000	10.390000	10.390000
492	2011-01-11	10.400000	10.400000	10.400000	10.400000	10.400000
493	2011-01-12	10.390000	10.390000	10.390000	10.390000	10.390000
494	2011-01-13	10.360000	10.360000	10.360000	10.360000	10.360000
495	2011-01-14	10.340000	10.340000	10.340000	10.340000	10.340000
496	2011-01-18	10.340000	10.340000	10.340000	10.340000	10.340000
497	2011-01-19	10.330000	10.330000	10.330000	10.330000	10.330000
498	2011-01-20	10.370000	10.370000	10.370000	10.370000	10.370000
499	2011-01-21	10.360000	10.360000	10.360000	10.360000	10.360000
500	2011-01-24	10.360000	10.360000	10.360000	10.360000	10.360000
501	2011-01-25	10.350000	10.350000	10.350000	10.350000	10.350000
502	2011-01-26	10.390000	10.390000	10.390000	10.390000	10.390000
503	2011-01-27	10.370000	10.370000	10.370000	10.370000	10.370000
504	2011-01-28	10.360000	10.360000	10.360000	10.360000	10.360000
505	2011-01-31	10.360000	10.360000	10.360000	10.360000	10.360000
506	2011-02-01	10.400000	10.400000	10.400000	10.400000	10.400000
507	2011-02-02	10.410000	10.410000	10.410000	10.410000	10.410000
508	2011-02-03	10.440000	10.440000	10.440000	10.440000	10.440000
509	2011-02-04	10.460000	10.460000	10.460000	10.460000	10.460000
510	2011-02-07	10.450000	10.450000	10.450000	10.450000	10.450000
511	2011-02-08	10.470000	10.470000	10.470000	10.470000	10.470000
512	2011-02-09	10.450000	10.450000	10.450000	10.450000	10.450000
513	2011-02-10	10.480000	10.480000	10.480000	10.480000	10.480000
514	2011-02-11	10.460000	10.460000	10.460000	10.460000	10.460000
515	2011-02-14	10.460000	10.460000	10.460000	10.460000	10.460000
516	2011-02-15	10.460000	10.460000	10.460000	10.460000	10.460000
517	2011-02-16	10.480000	10.480000	10.480000	10.480000	10.480000
518	2011-02-17	10.480000	10.480000	10.480000	10.480000	10.480000
519	2011-02-18	10.500000	10.500000	10.500000	10.500000	10.500000
520	2011-02-22	10.470000	10.470000	10.470000	10.470000	10.470000
521	2011-02-23	10.460000	10.460000	10.460000	10.460000	10.460000
522	2011-02-24	10.450000	10.450000	10.450000	10.450000	10.450000
523	2011-02-25	10.450000	10.450000	10.450000	10.450000	10.450000
524	2011-02-28	10.450000	10.450000	10.450000	10.450000	10.450000
525	2011-03-01	10.450000	10.450000	10.450000	10.450000	10.450000
526	2011-03-02	10.480000	10.480000	10.480000	10.480000	10.480000
527	2011-03-03	10.510000	10.510000	10.510000	10.510000	10.510000
528	2011-03-04	10.490000	10.490000	10.490000	10.490000	10.490000
529	2011-03-07	10.500000	10.500000	10.500000	10.500000	10.500000
530	2011-03-08	10.510000	10.510000	10.510000	10.510000	10.510000
531	2011-03-09	10.500000	10.500000	10.500000	10.500000	10.500000
532	2011-03-10	10.460000	10.460000	10.460000	10.460000	10.460000
533	2011-03-11	10.470000	10.470000	10.470000	10.470000	10.470000
534	2011-03-14	10.460000	10.460000	10.460000	10.460000	10.460000
535	2011-03-15	10.440000	10.440000	10.440000	10.440000	10.440000
536	2011-03-16	10.410000	10.410000	10.410000	10.410000	10.410000
537	2011-03-17	10.420000	10.420000	10.420000	10.420000	10.420000
538	2011-03-18	10.420000	10.420000	10.420000	10.420000	10.420000
539	2011-03-21	10.430000	10.430000	10.430000	10.430000	10.430000
540	2011-03-22	10.440000	10.440000	10.440000	10.440000	10.440000
541	2011-03-23	10.440000	10.440000	10.440000	10.440000	10.440000
542	2011-03-24	10.450000	10.450000	10.450000	10.450000	10.450000
543	2011-03-25	10.460000	10.460000	10.460000	10.460000	10.460000
544	2011-03-28	10.460000	10.460000	10.460000	10.460000	10.460000
545	2011-03-29	10.480000	10.480000	10.480000	10.480000	10.480000
546	2011-03-30	10.460000	10.460000	10.460000	10.460000	10.460000
547	2011-03-31	10.470000	10.470000	10.470000	10.470000	10.470000
548	2011-04-01	10.470000	10.470000	10.470000	10.470000	10.470000
549	2011-04-04	10.460000	10.460000	10.460000	10.460000	10.460000
550	2011-04-05	10.480000	10.480000	10.480000	10.480000	10.480000
551	2011-04-06	10.500000	10.500000	10.500000	10.500000	10.500000
552	2011-04-07	10.500000	10.500000	10.500000	10.500000	10.500000
553	2011-04-08	10.510000	10.510000	10.510000	10.510000	10.510000
554	2011-04-11	10.510000	10.510000	10.510000	10.510000	10.510000
555	2011-04-12	10.480000	10.480000	10.480000	10.480000	10.480000
556	2011-04-13	10.470000	10.470000	10.470000	10.470000	10.470000
557	2011-04-14	10.490000	10.490000	10.490000	10.490000	10.490000
558	2011-04-15	10.470000	10.470000	10.470000	10.470000	10.470000
559	2011-04-18	10.450000	10.450000	10.450000	10.450000	10.450000
560	2011-04-19	10.460000	10.460000	10.460000	10.460000	10.460000
561	2011-04-20	10.480000	10.480000	10.480000	10.480000	10.480000
562	2011-04-21	10.490000	10.490000	10.490000	10.490000	10.490000
563	2011-04-25	10.480000	10.480000	10.480000	10.480000	10.480000
564	2011-04-26	10.470000	10.470000	10.470000	10.470000	10.470000
565	2011-04-27	10.490000	10.490000	10.490000	10.490000	10.490000
566	2011-04-28	10.470000	10.470000	10.470000	10.470000	10.470000
567	2011-04-29	10.470000	10.470000	10.470000	10.470000	10.470000
568	2011-05-02	10.470000	10.470000	10.470000	10.470000	10.470000
569	2011-05-03	10.470000	10.470000	10.470000	10.470000	10.470000
570	2011-05-04	10.460000	10.460000	10.460000	10.460000	10.460000
571	2011-05-05	10.440000	10.440000	10.440000	10.440000	10.440000
572	2011-05-06	10.450000	10.450000	10.450000	10.450000	10.450000
573	2011-05-09	10.440000	10.440000	10.440000	10.440000	10.440000
574	2011-05-10	10.470000	10.470000	10.470000	10.470000	10.470000
575	2011-05-11	10.470000	10.470000	10.470000	10.470000	10.470000
576	2011-05-12	10.490000	10.490000	10.490000	10.490000	10.490000
577	2011-05-13	10.470000	10.470000	10.470000	10.470000	10.470000
578	2011-05-16	10.450000	10.450000	10.450000	10.450000	10.450000
579	2011-05-17	10.460000	10.460000	10.460000	10.460000	10.460000
580	2011-05-18	10.490000	10.490000	10.490000	10.490000	10.490000
581	2011-05-19	10.480000	10.480000	10.480000	10.480000	10.480000
582	2011-05-20	10.470000	10.470000	10.470000	10.470000	10.470000
583	2011-05-23	10.460000	10.460000	10.460000	10.460000	10.460000
584	2011-05-24	10.460000	10.460000	10.460000	10.460000	10.460000
585	2011-05-25	10.460000	10.460000	10.460000	10.460000	10.460000
586	2011-05-26	10.430000	10.430000	10.430000	10.430000	10.430000
587	2011-05-27	10.430000	10.430000	10.430000	10.430000	10.430000
588	2011-05-31	10.430000	10.430000	10.430000	10.430000	10.430000
589	2011-06-01	10.400000	10.400000	10.400000	10.400000	10.400000
590	2011-06-02	10.440000	10.440000	10.440000	10.440000	10.440000
591	2011-06-03	10.410000	10.410000	10.410000	10.410000	10.410000
592	2011-06-06	10.420000	10.420000	10.420000	10.420000	10.420000
593	2011-06-07	10.410000	10.410000	10.410000	10.410000	10.410000
594	2011-06-08	10.400000	10.400000	10.400000	10.400000	10.400000
595	2011-06-09	10.420000	10.420000	10.420000	10.420000	10.420000
596	2011-06-10	10.420000	10.420000	10.420000	10.420000	10.420000
597	2011-06-13	10.430000	10.430000	10.430000	10.430000	10.430000
598	2011-06-14	10.470000	10.470000	10.470000	10.470000	10.470000
599	2011-06-15	10.420000	10.420000	10.420000	10.420000	10.420000
600	2011-06-16	10.410000	10.410000	10.410000	10.410000	10.410000
601	2011-06-17	10.410000	10.410000	10.410000	10.410000	10.410000
602	2011-06-20	10.410000	10.410000	10.410000	10.410000	10.410000
603	2011-06-21	10.430000	10.430000	10.430000	10.430000	10.430000
604	2011-06-22	10.430000	10.430000	10.430000	10.430000	10.430000
605	2011-06-23	10.400000	10.400000	10.400000	10.400000	10.400000
606	2011-06-24	10.390000	10.390000	10.390000	10.390000	10.390000
607	2011-06-27	10.410000	10.410000	10.410000	10.410000	10.410000
608	2011-06-28	10.450000	10.450000	10.450000	10.450000	10.450000
609	2011-06-29	10.470000	10.470000	10.470000	10.470000	10.470000
610	2011-06-30	10.480000	10.480000	10.480000	10.480000	10.480000
611	2011-07-01	10.490000	10.490000	10.490000	10.490000	10.490000
612	2011-07-05	10.460000	10.460000	10.460000	10.460000	10.460000
613	2011-07-06	10.440000	10.440000	10.440000	10.440000	10.440000
614	2011-07-07	10.470000	10.470000	10.470000	10.470000	10.470000
615	2011-07-08	10.410000	10.410000	10.410000	10.410000	10.410000
616	2011-07-11	10.370000	10.370000	10.370000	10.370000	10.370000
617	2011-07-12	10.370000	10.370000	10.370000	10.370000	10.370000
618	2011-07-13	10.370000	10.370000	10.370000	10.370000	10.370000
619	2011-07-14	10.400000	10.400000	10.400000	10.400000	10.400000
620	2011-07-15	10.380000	10.380000	10.380000	10.380000	10.380000
621	2011-07-18	10.380000	10.380000	10.380000	10.380000	10.380000
622	2011-07-19	10.370000	10.370000	10.370000	10.370000	10.370000
623	2011-07-20	10.400000	10.400000	10.400000	10.400000	10.400000
624	2011-07-21	10.420000	10.420000	10.420000	10.420000	10.420000
625	2011-07-22	10.390000	10.390000	10.390000	10.390000	10.390000
626	2011-07-25	10.400000	10.400000	10.400000	10.400000	10.400000
627	2011-07-26	10.390000	10.390000	10.390000	10.390000	10.390000
628	2011-07-27	10.400000	10.400000	10.400000	10.400000	10.400000
629	2011-07-28	10.380000	10.380000	10.380000	10.380000	10.380000
630	2011-07-29	10.330000	10.330000	10.330000	10.330000	10.330000
631	2011-08-01	10.330000	10.330000	10.330000	10.330000	10.330000
632	2011-08-02	10.300000	10.300000	10.300000	10.300000	10.300000
633	2011-08-03	10.330000	10.330000	10.330000	10.330000	10.330000
634	2011-08-04	10.320000	10.320000	10.320000	10.320000	10.320000
635	2011-08-05	10.390000	10.390000	10.390000	10.390000	10.390000
636	2011-08-08	10.310000	10.310000	10.310000	10.310000	10.310000
637	2011-08-09	10.280000	10.280000	10.280000	10.280000	10.280000
638	2011-08-10	10.200000	10.200000	10.200000	10.200000	10.200000
639	2011-08-11	10.280000	10.280000	10.280000	10.280000	10.280000
640	2011-08-12	10.250000	10.250000	10.250000	10.250000	10.250000
641	2011-08-15	10.250000	10.250000	10.250000	10.250000	10.250000
642	2011-08-16	10.230000	10.230000	10.230000	10.230000	10.230000
643	2011-08-17	10.200000	10.200000	10.200000	10.200000	10.200000
644	2011-08-18	10.200000	10.200000	10.200000	10.200000	10.200000
645	2011-08-19	10.220000	10.220000	10.220000	10.220000	10.220000
646	2011-08-22	10.230000	10.230000	10.230000	10.230000	10.230000
647	2011-08-23	10.230000	10.230000	10.230000	10.230000	10.230000
648	2011-08-24	10.260000	10.260000	10.260000	10.260000	10.260000
649	2011-08-25	10.270000	10.270000	10.270000	10.270000	10.270000
650	2011-08-26	10.250000	10.250000	10.250000	10.250000	10.250000
651	2011-08-29	10.260000	10.260000	10.260000	10.260000	10.260000
652	2011-08-30	10.230000	10.230000	10.230000	10.230000	10.230000
653	2011-08-31	10.250000	10.250000	10.250000	10.250000	10.250000
654	2011-09-01	10.250000	10.250000	10.250000	10.250000	10.250000
655	2011-09-02	10.230000	10.230000	10.230000	10.230000	10.230000
656	2011-09-06	10.270000	10.270000	10.270000	10.270000	10.270000
657	2011-09-07	10.280000	10.280000	10.280000	10.280000	10.280000
658	2011-09-08	10.270000	10.270000	10.270000	10.270000	10.270000
659	2011-09-09	10.270000	10.270000	10.270000	10.270000	10.270000
660	2011-09-12	10.280000	10.280000	10.280000	10.280000	10.280000
661	2011-09-13	10.250000	10.250000	10.250000	10.250000	10.250000
662	2011-09-14	10.230000	10.230000	10.230000	10.230000	10.230000
663	2011-09-15	10.240000	10.240000	10.240000	10.240000	10.240000
664	2011-09-16	10.220000	10.220000	10.220000	10.220000	10.220000
665	2011-09-19	10.180000	10.180000	10.180000	10.180000	10.180000
666	2011-09-20	10.170000	10.170000	10.170000	10.170000	10.170000
667	2011-09-21	10.170000	10.170000	10.170000	10.170000	10.170000
668	2011-09-22	10.170000	10.170000	10.170000	10.170000	10.170000
669	2011-09-23	10.200000	10.200000	10.200000	10.200000	10.200000
670	2011-09-26	10.210000	10.210000	10.210000	10.210000	10.210000
671	2011-09-27	10.210000	10.210000	10.210000	10.210000	10.210000
672	2011-09-28	10.190000	10.190000	10.190000	10.190000	10.190000
673	2011-09-29	10.180000	10.180000	10.180000	10.180000	10.180000
674	2011-09-30	10.160000	10.160000	10.160000	10.160000	10.160000
675	2011-10-03	10.150000	10.150000	10.150000	10.150000	10.150000
676	2011-10-04	10.150000	10.150000	10.150000	10.150000	10.150000
677	2011-10-05	10.100000	10.100000	10.100000	10.100000	10.100000
678	2011-10-06	10.070000	10.070000	10.070000	10.070000	10.070000
679	2011-10-07	10.070000	10.070000	10.070000	10.070000	10.070000
680	2011-10-10	10.060000	10.060000	10.060000	10.060000	10.060000
681	2011-10-11	10.080000	10.080000	10.080000	10.080000	10.080000
682	2011-10-12	10.070000	10.070000	10.070000	10.070000	10.070000
683	2011-10-13	10.070000	10.070000	10.070000	10.070000	10.070000
684	2011-10-14	10.080000	10.080000	10.080000	10.080000	10.080000
685	2011-10-17	10.070000	10.070000	10.070000	10.070000	10.070000
686	2011-10-18	10.100000	10.100000	10.100000	10.100000	10.100000
687	2011-10-19	10.110000	10.110000	10.110000	10.110000	10.110000
688	2011-10-20	10.110000	10.110000	10.110000	10.110000	10.110000
689	2011-10-21	10.100000	10.100000	10.100000	10.100000	10.100000
690	2011-10-24	10.100000	10.100000	10.100000	10.100000	10.100000
691	2011-10-25	10.070000	10.070000	10.070000	10.070000	10.070000
692	2011-10-26	10.130000	10.130000	10.130000	10.130000	10.130000
693	2011-10-27	10.100000	10.100000	10.100000	10.100000	10.100000
694	2011-10-28	10.110000	10.110000	10.110000	10.110000	10.110000
695	2011-10-31	10.110000	10.110000	10.110000	10.110000	10.110000
696	2011-11-01	10.110000	10.110000	10.110000	10.110000	10.110000
697	2011-11-02	10.120000	10.120000	10.120000	10.120000	10.120000
698	2011-11-03	10.130000	10.130000	10.130000	10.130000	10.130000
699	2011-11-04	10.120000	10.120000	10.120000	10.120000	10.120000
700	2011-11-07	10.130000	10.130000	10.130000	10.130000	10.130000
701	2011-11-08	10.150000	10.150000	10.150000	10.150000	10.150000
702	2011-11-09	10.140000	10.140000	10.140000	10.140000	10.140000
703	2011-11-10	10.160000	10.160000	10.160000	10.160000	10.160000
704	2011-11-11	10.160000	10.160000	10.160000	10.160000	10.160000
705	2011-11-14	10.150000	10.150000	10.150000	10.150000	10.150000
706	2011-11-15	10.130000	10.130000	10.130000	10.130000	10.130000
707	2011-11-16	10.130000	10.130000	10.130000	10.130000	10.130000
708	2011-11-17	10.150000	10.150000	10.150000	10.150000	10.150000
709	2011-11-18	10.160000	10.160000	10.160000	10.160000	10.160000
710	2011-11-21	10.170000	10.170000	10.170000	10.170000	10.170000
711	2011-11-22	10.150000	10.150000	10.150000	10.150000	10.150000
712	2011-11-23	10.170000	10.170000	10.170000	10.170000	10.170000
713	2011-11-25	10.210000	10.210000	10.210000	10.210000	10.210000
714	2011-11-28	10.190000	10.190000	10.190000	10.190000	10.190000
715	2011-11-29	10.190000	10.190000	10.190000	10.190000	10.190000
716	2011-11-30	10.180000	10.180000	10.180000	10.180000	10.180000
717	2011-12-01	10.150000	10.150000	10.150000	10.150000	10.150000
718	2011-12-02	10.160000	10.160000	10.160000	10.160000	10.160000
719	2011-12-05	10.160000	10.160000	10.160000	10.160000	10.160000
720	2011-12-06	10.120000	10.120000	10.120000	10.120000	10.120000
721	2011-12-07	10.180000	10.180000	10.180000	10.180000	10.180000
722	2011-12-08	10.190000	10.190000	10.190000	10.190000	10.190000
723	2011-12-09	10.210000	10.210000	10.210000	10.210000	10.210000
724	2011-12-12	10.210000	10.210000	10.210000	10.210000	10.210000
725	2011-12-13	10.210000	10.210000	10.210000	10.210000	10.210000
726	2011-12-14	10.220000	10.220000	10.220000	10.220000	10.220000
727	2011-12-15	10.240000	10.240000	10.240000	10.240000	10.240000
728	2011-12-16	10.230000	10.230000	10.230000	10.230000	10.230000
729	2011-12-19	10.240000	10.240000	10.240000	10.240000	10.240000
730	2011-12-20	10.260000	10.260000	10.260000	10.260000	10.260000
731	2011-12-21	10.270000	10.270000	10.270000	10.270000	10.270000
732	2011-12-22	10.260000	10.260000	10.260000	10.260000	10.260000
733	2011-12-23	10.280000	10.280000	10.280000	10.280000	10.280000
734	2011-12-27	10.260000	10.260000	10.260000	10.260000	10.260000
735	2011-12-28	10.250000	10.250000	10.250000	10.250000	10.250000
736	2011-12-29	10.240000	10.240000	10.240000	10.240000	10.240000
737	2011-12-30	10.230000	10.230000	10.230000	10.230000	10.230000
738	2012-01-03	10.240000	10.240000	10.240000	10.240000	10.240000
739	2012-01-04	10.250000	10.250000	10.250000	10.250000	10.250000
740	2012-01-05	10.260000	10.260000	10.260000	10.260000	10.260000
741	2012-01-06	10.290000	10.290000	10.290000	10.290000	10.290000
742	2012-01-09	10.300000	10.300000	10.300000	10.300000	10.300000
743	2012-01-10	10.310000	10.310000	10.310000	10.310000	10.310000
744	2012-01-11	10.320000	10.320000	10.320000	10.320000	10.320000
745	2012-01-12	10.330000	10.330000	10.330000	10.330000	10.330000
746	2012-01-13	10.370000	10.370000	10.370000	10.370000	10.370000
747	2012-01-17	10.370000	10.370000	10.370000	10.370000	10.370000
748	2012-01-18	10.370000	10.370000	10.370000	10.370000	10.370000
749	2012-01-19	10.380000	10.380000	10.380000	10.380000	10.380000
750	2012-01-20	10.370000	10.370000	10.370000	10.370000	10.370000
751	2012-01-23	10.360000	10.360000	10.360000	10.360000	10.360000
752	2012-01-24	10.360000	10.360000	10.360000	10.360000	10.360000
753	2012-01-25	10.340000	10.340000	10.340000	10.340000	10.340000
754	2012-01-26	10.340000	10.340000	10.340000	10.340000	10.340000
755	2012-01-27	10.350000	10.350000	10.350000	10.350000	10.350000
756	2012-01-30	10.380000	10.380000	10.380000	10.380000	10.380000
757	2012-01-31	10.370000	10.370000	10.370000	10.370000	10.370000
758	2012-02-01	10.370000	10.370000	10.370000	10.370000	10.370000
759	2012-02-02	10.380000	10.380000	10.380000	10.380000	10.380000
760	2012-02-03	10.360000	10.360000	10.360000	10.360000	10.360000
761	2012-02-06	10.350000	10.350000	10.350000	10.350000	10.350000
762	2012-02-07	10.370000	10.370000	10.370000	10.370000	10.370000
763	2012-02-08	10.380000	10.380000	10.380000	10.380000	10.380000
764	2012-02-09	10.390000	10.390000	10.390000	10.390000	10.390000
765	2012-02-10	10.400000	10.400000	10.400000	10.400000	10.400000
766	2012-02-13	10.400000	10.400000	10.400000	10.400000	10.400000
767	2012-02-14	10.420000	10.420000	10.420000	10.420000	10.420000
768	2012-02-15	10.420000	10.420000	10.420000	10.420000	10.420000
769	2012-02-16	10.420000	10.420000	10.420000	10.420000	10.420000
770	2012-02-17	10.430000	10.430000	10.430000	10.430000	10.430000
771	2012-02-21	10.440000	10.440000	10.440000	10.440000	10.440000
772	2012-02-22	10.430000	10.430000	10.430000	10.430000	10.430000
773	2012-02-23	10.420000	10.420000	10.420000	10.420000	10.420000
774	2012-02-24	10.420000	10.420000	10.420000	10.420000	10.420000
775	2012-02-27	10.390000	10.390000	10.390000	10.390000	10.390000
776	2012-02-28	10.390000	10.390000	10.390000	10.390000	10.390000
777	2012-02-29	10.420000	10.420000	10.420000	10.420000	10.420000
778	2012-03-01	10.410000	10.410000	10.410000	10.410000	10.410000
779	2012-03-02	10.400000	10.400000	10.400000	10.400000	10.400000
780	2012-03-05	10.400000	10.400000	10.400000	10.400000	10.400000
781	2012-03-06	10.400000	10.400000	10.400000	10.400000	10.400000
782	2012-03-07	10.390000	10.390000	10.390000	10.390000	10.390000
783	2012-03-08	10.400000	10.400000	10.400000	10.400000	10.400000
784	2012-03-09	10.430000	10.430000	10.430000	10.430000	10.430000
785	2012-03-12	10.430000	10.430000	10.430000	10.430000	10.430000
786	2012-03-13	10.450000	10.450000	10.450000	10.450000	10.450000
787	2012-03-14	10.460000	10.460000	10.460000	10.460000	10.460000
788	2012-03-15	10.410000	10.410000	10.410000	10.410000	10.410000
789	2012-03-16	10.380000	10.380000	10.380000	10.380000	10.380000
790	2012-03-19	10.380000	10.380000	10.380000	10.380000	10.380000
791	2012-03-20	10.370000	10.370000	10.370000	10.370000	10.370000
792	2012-03-21	10.340000	10.340000	10.340000	10.340000	10.340000
793	2012-03-22	10.360000	10.360000	10.360000	10.360000	10.360000
794	2012-03-23	10.380000	10.380000	10.380000	10.380000	10.380000
795	2012-03-26	10.370000	10.370000	10.370000	10.370000	10.370000
796	2012-03-27	10.370000	10.370000	10.370000	10.370000	10.370000
797	2012-03-28	10.380000	10.380000	10.380000	10.380000	10.380000
798	2012-03-29	10.380000	10.380000	10.380000	10.380000	10.380000
799	2012-03-30	10.390000	10.390000	10.390000	10.390000	10.390000
800	2012-04-02	10.380000	10.380000	10.380000	10.380000	10.380000
801	2012-04-03	10.430000	10.430000	10.430000	10.430000	10.430000
802	2012-04-04	10.430000	10.430000	10.430000	10.430000	10.430000
803	2012-04-05	10.430000	10.430000	10.430000	10.430000	10.430000
804	2012-04-09	10.440000	10.440000	10.440000	10.440000	10.440000
805	2012-04-10	10.470000	10.470000	10.470000	10.470000	10.470000
806	2012-04-11	10.460000	10.460000	10.460000	10.460000	10.460000
807	2012-04-12	10.420000	10.420000	10.420000	10.420000	10.420000
808	2012-04-13	10.460000	10.460000	10.460000	10.460000	10.460000
809	2012-04-16	10.450000	10.450000	10.450000	10.450000	10.450000
810	2012-04-17	10.460000	10.460000	10.460000	10.460000	10.460000
811	2012-04-18	10.470000	10.470000	10.470000	10.470000	10.470000
812	2012-04-19	10.480000	10.480000	10.480000	10.480000	10.480000
813	2012-04-20	10.480000	10.480000	10.480000	10.480000	10.480000
814	2012-04-23	10.490000	10.490000	10.490000	10.490000	10.490000
815	2012-04-24	10.520000	10.520000	10.520000	10.520000	10.520000
816	2012-04-25	10.510000	10.510000	10.510000	10.510000	10.510000
817	2012-04-26	10.490000	10.490000	10.490000	10.490000	10.490000
818	2012-04-27	10.480000	10.480000	10.480000	10.480000	10.480000
819	2012-04-30	10.450000	10.450000	10.450000	10.450000	10.450000
820	2012-05-01	10.480000	10.480000	10.480000	10.480000	10.480000
821	2012-05-02	10.490000	10.490000	10.490000	10.490000	10.490000
822	2012-05-03	10.510000	10.510000	10.510000	10.510000	10.510000
823	2012-05-04	10.540000	10.540000	10.540000	10.540000	10.540000
824	2012-05-07	10.550000	10.550000	10.550000	10.550000	10.550000
825	2012-05-08	10.560000	10.560000	10.560000	10.560000	10.560000
826	2012-05-09	10.580000	10.580000	10.580000	10.580000	10.580000
827	2012-05-10	10.570000	10.570000	10.570000	10.570000	10.570000
828	2012-05-11	10.570000	10.570000	10.570000	10.570000	10.570000
829	2012-05-14	10.580000	10.580000	10.580000	10.580000	10.580000
830	2012-05-15	10.600000	10.600000	10.600000	10.600000	10.600000
831	2012-05-16	10.580000	10.580000	10.580000	10.580000	10.580000
832	2012-05-17	10.580000	10.580000	10.580000	10.580000	10.580000
833	2012-05-18	10.580000	10.580000	10.580000	10.580000	10.580000
834	2012-05-21	10.550000	10.550000	10.550000	10.550000	10.550000
835	2012-05-22	10.550000	10.550000	10.550000	10.550000	10.550000
836	2012-05-23	10.530000	10.530000	10.530000	10.530000	10.530000
837	2012-05-24	10.540000	10.540000	10.540000	10.540000	10.540000
838	2012-05-25	10.530000	10.530000	10.530000	10.530000	10.530000
839	2012-05-29	10.510000	10.510000	10.510000	10.510000	10.510000
840	2012-05-30	10.500000	10.500000	10.500000	10.500000	10.500000
841	2012-05-31	10.510000	10.510000	10.510000	10.510000	10.510000
842	2012-06-01	10.540000	10.540000	10.540000	10.540000	10.540000
843	2012-06-04	10.560000	10.560000	10.560000	10.560000	10.560000
844	2012-06-05	10.530000	10.530000	10.530000	10.530000	10.530000
845	2012-06-06	10.520000	10.520000	10.520000	10.520000	10.520000
846	2012-06-07	10.510000	10.510000	10.510000	10.510000	10.510000
847	2012-06-08	10.520000	10.520000	10.520000	10.520000	10.520000
848	2012-06-11	10.520000	10.520000	10.520000	10.520000	10.520000
849	2012-06-12	10.530000	10.530000	10.530000	10.530000	10.530000
850	2012-06-13	10.540000	10.540000	10.540000	10.540000	10.540000
851	2012-06-14	10.550000	10.550000	10.550000	10.550000	10.550000
852	2012-06-15	10.510000	10.510000	10.510000	10.510000	10.510000
853	2012-06-18	10.520000	10.520000	10.520000	10.520000	10.520000
854	2012-06-19	10.530000	10.530000	10.530000	10.530000	10.530000
855	2012-06-20	10.530000	10.530000	10.530000	10.530000	10.530000
856	2012-06-21	10.540000	10.540000	10.540000	10.540000	10.540000
857	2012-06-22	10.540000	10.540000	10.540000	10.540000	10.540000
858	2012-06-25	10.520000	10.520000	10.520000	10.520000	10.520000
859	2012-06-26	10.530000	10.530000	10.530000	10.530000	10.530000
860	2012-06-27	10.530000	10.530000	10.530000	10.530000	10.530000
861	2012-06-28	10.520000	10.520000	10.520000	10.520000	10.520000
862	2012-06-29	10.520000	10.520000	10.520000	10.520000	10.520000
863	2012-07-02	10.500000	10.500000	10.500000	10.500000	10.500000
864	2012-07-03	10.510000	10.510000	10.510000	10.510000	10.510000
865	2012-07-05	10.520000	10.520000	10.520000	10.520000	10.520000
866	2012-07-06	10.510000	10.510000	10.510000	10.510000	10.510000
867	2012-07-09	10.520000	10.520000	10.520000	10.520000	10.520000
868	2012-07-10	10.520000	10.520000	10.520000	10.520000	10.520000
869	2012-07-11	10.530000	10.530000	10.530000	10.530000	10.530000
870	2012-07-12	10.570000	10.570000	10.570000	10.570000	10.570000
871	2012-07-13	10.570000	10.570000	10.570000	10.570000	10.570000
872	2012-07-16	10.580000	10.580000	10.580000	10.580000	10.580000
873	2012-07-17	10.590000	10.590000	10.590000	10.590000	10.590000
874	2012-07-18	10.570000	10.570000	10.570000	10.570000	10.570000
875	2012-07-19	10.580000	10.580000	10.580000	10.580000	10.580000
876	2012-07-20	10.610000	10.610000	10.610000	10.610000	10.610000
877	2012-07-23	10.630000	10.630000	10.630000	10.630000	10.630000
878	2012-07-24	10.650000	10.650000	10.650000	10.650000	10.650000
879	2012-07-25	10.650000	10.650000	10.650000	10.650000	10.650000
880	2012-07-26	10.640000	10.640000	10.640000	10.640000	10.640000
881	2012-07-27	10.600000	10.600000	10.600000	10.600000	10.600000
882	2012-07-30	10.610000	10.610000	10.610000	10.610000	10.610000
883	2012-07-31	10.600000	10.600000	10.600000	10.600000	10.600000
884	2012-08-01	10.640000	10.640000	10.640000	10.640000	10.640000
885	2012-08-02	10.640000	10.640000	10.640000	10.640000	10.640000
886	2012-08-03	10.630000	10.630000	10.630000	10.630000	10.630000
887	2012-08-06	10.600000	10.600000	10.600000	10.600000	10.600000
888	2012-08-07	10.640000	10.640000	10.640000	10.640000	10.640000
889	2012-08-08	10.630000	10.630000	10.630000	10.630000	10.630000
890	2012-08-09	10.630000	10.630000	10.630000	10.630000	10.630000
891	2012-08-10	10.630000	10.630000	10.630000	10.630000	10.630000
892	2012-08-13	10.640000	10.640000	10.640000	10.640000	10.640000
893	2012-08-14	10.660000	10.660000	10.660000	10.660000	10.660000
894	2012-08-15	10.680000	10.680000	10.680000	10.680000	10.680000
895	2012-08-16	10.670000	10.670000	10.670000	10.670000	10.670000
896	2012-08-17	10.660000	10.660000	10.660000	10.660000	10.660000
897	2012-08-20	10.650000	10.650000	10.650000	10.650000	10.650000
898	2012-08-21	10.640000	10.640000	10.640000	10.640000	10.640000
899	2012-08-22	10.620000	10.620000	10.620000	10.620000	10.620000
900	2012-08-23	10.620000	10.620000	10.620000	10.620000	10.620000
901	2012-08-24	10.630000	10.630000	10.630000	10.630000	10.630000
902	2012-08-27	10.640000	10.640000	10.640000	10.640000	10.640000
903	2012-08-28	10.620000	10.620000	10.620000	10.620000	10.620000
904	2012-08-29	10.630000	10.630000	10.630000	10.630000	10.630000
905	2012-08-30	10.630000	10.630000	10.630000	10.630000	10.630000
906	2012-08-31	10.610000	10.610000	10.610000	10.610000	10.610000
907	2012-09-04	10.630000	10.630000	10.630000	10.630000	10.630000
908	2012-09-05	10.650000	10.650000	10.650000	10.650000	10.650000
909	2012-09-06	10.680000	10.680000	10.680000	10.680000	10.680000
910	2012-09-07	10.670000	10.670000	10.670000	10.670000	10.670000
911	2012-09-10	10.700000	10.700000	10.700000	10.700000	10.700000
912	2012-09-11	10.690000	10.690000	10.690000	10.690000	10.690000
913	2012-09-12	10.700000	10.700000	10.700000	10.700000	10.700000
914	2012-09-13	10.670000	10.670000	10.670000	10.670000	10.670000
915	2012-09-14	10.680000	10.680000	10.680000	10.680000	10.680000
916	2012-09-17	10.670000	10.670000	10.670000	10.670000	10.670000
917	2012-09-18	10.690000	10.690000	10.690000	10.690000	10.690000
918	2012-09-19	10.670000	10.670000	10.670000	10.670000	10.670000
919	2012-09-20	10.710000	10.710000	10.710000	10.710000	10.710000
920	2012-09-21	10.720000	10.720000	10.720000	10.720000	10.720000
921	2012-09-24	10.710000	10.710000	10.710000	10.710000	10.710000
922	2012-09-25	10.730000	10.730000	10.730000	10.730000	10.730000
923	2012-09-26	10.750000	10.750000	10.750000	10.750000	10.750000
924	2012-09-27	10.750000	10.750000	10.750000	10.750000	10.750000
925	2012-09-28	10.770000	10.770000	10.770000	10.770000	10.770000
926	2012-10-01	10.770000	10.770000	10.770000	10.770000	10.770000
927	2012-10-02	10.790000	10.790000	10.790000	10.790000	10.790000
928	2012-10-03	10.790000	10.790000	10.790000	10.790000	10.790000
929	2012-10-04	10.810000	10.810000	10.810000	10.810000	10.810000
930	2012-10-05	10.840000	10.840000	10.840000	10.840000	10.840000
931	2012-10-08	10.860000	10.860000	10.860000	10.860000	10.860000
932	2012-10-09	10.840000	10.840000	10.840000	10.840000	10.840000
933	2012-10-10	10.830000	10.830000	10.830000	10.830000	10.830000
934	2012-10-11	10.810000	10.810000	10.810000	10.810000	10.810000
935	2012-10-12	10.820000	10.820000	10.820000	10.820000	10.820000
936	2012-10-15	10.820000	10.820000	10.820000	10.820000	10.820000
937	2012-10-16	10.810000	10.810000	10.810000	10.810000	10.810000
938	2012-10-17	10.820000	10.820000	10.820000	10.820000	10.820000
939	2012-10-18	10.820000	10.820000	10.820000	10.820000	10.820000
940	2012-10-19	10.820000	10.820000	10.820000	10.820000	10.820000
941	2012-10-22	10.840000	10.840000	10.840000	10.840000	10.840000
942	2012-10-23	10.860000	10.860000	10.860000	10.860000	10.860000
943	2012-10-24	10.850000	10.850000	10.850000	10.850000	10.850000
944	2012-10-25	10.870000	10.870000	10.870000	10.870000	10.870000
945	2012-10-26	10.850000	10.850000	10.850000	10.850000	10.850000
946	2012-10-31	10.830000	10.830000	10.830000	10.830000	10.830000
947	2012-11-01	10.820000	10.820000	10.820000	10.820000	10.820000
948	2012-11-02	10.820000	10.820000	10.820000	10.820000	10.820000
949	2012-11-05	10.810000	10.810000	10.810000	10.810000	10.810000
950	2012-11-06	10.830000	10.830000	10.830000	10.830000	10.830000
951	2012-11-07	10.830000	10.830000	10.830000	10.830000	10.830000
952	2012-11-08	10.860000	10.860000	10.860000	10.860000	10.860000
953	2012-11-09	10.870000	10.870000	10.870000	10.870000	10.870000
954	2012-11-12	10.880000	10.880000	10.880000	10.880000	10.880000
955	2012-11-13	10.880000	10.880000	10.880000	10.880000	10.880000
956	2012-11-14	10.890000	10.890000	10.890000	10.890000	10.890000
957	2012-11-15	10.920000	10.920000	10.920000	10.920000	10.920000
958	2012-11-16	10.920000	10.920000	10.920000	10.920000	10.920000
959	2012-11-19	10.910000	10.910000	10.910000	10.910000	10.910000
960	2012-11-20	10.910000	10.910000	10.910000	10.910000	10.910000
961	2012-11-21	10.910000	10.910000	10.910000	10.910000	10.910000
962	2012-11-23	10.890000	10.890000	10.890000	10.890000	10.890000
963	2012-11-26	10.900000	10.900000	10.900000	10.900000	10.900000
964	2012-11-27	10.900000	10.900000	10.900000	10.900000	10.900000
965	2012-11-28	10.890000	10.890000	10.890000	10.890000	10.890000
966	2012-11-29	10.890000	10.890000	10.890000	10.890000	10.890000
967	2012-11-30	10.890000	10.890000	10.890000	10.890000	10.890000
968	2012-12-03	10.900000	10.900000	10.900000	10.900000	10.900000
969	2012-12-04	10.890000	10.890000	10.890000	10.890000	10.890000
970	2012-12-05	10.890000	10.890000	10.890000	10.890000	10.890000
971	2012-12-06	10.900000	10.900000	10.900000	10.900000	10.900000
972	2012-12-07	10.910000	10.910000	10.910000	10.910000	10.910000
973	2012-12-10	10.890000	10.890000	10.890000	10.890000	10.890000
974	2012-12-11	10.850000	10.850000	10.850000	10.850000	10.850000
975	2012-12-12	10.840000	10.840000	10.840000	10.840000	10.840000
976	2012-12-13	10.860000	10.860000	10.860000	10.860000	10.860000
977	2012-12-14	10.840000	10.840000	10.840000	10.840000	10.840000
978	2012-12-17	10.820000	10.820000	10.820000	10.820000	10.820000
979	2012-12-18	10.800000	10.800000	10.800000	10.800000	10.800000
980	2012-12-19	10.800000	10.800000	10.800000	10.800000	10.800000
981	2012-12-20	10.800000	10.800000	10.800000	10.800000	10.800000
982	2012-12-21	10.810000	10.810000	10.810000	10.810000	10.810000
983	2012-12-24	10.830000	10.830000	10.830000	10.830000	10.830000
984	2012-12-26	10.830000	10.830000	10.830000	10.830000	10.830000
985	2012-12-27	10.760000	10.760000	10.760000	10.760000	10.760000
986	2012-12-28	10.770000	10.770000	10.770000	10.770000	10.770000
987	2012-12-31	10.780000	10.780000	10.780000	10.780000	10.780000
988	2013-01-02	10.760000	10.760000	10.760000	10.760000	10.760000
989	2013-01-03	10.770000	10.770000	10.770000	10.770000	10.770000
990	2013-01-04	10.780000	10.780000	10.780000	10.780000	10.780000
991	2013-01-07	10.780000	10.780000	10.780000	10.780000	10.780000
992	2013-01-08	10.780000	10.780000	10.780000	10.780000	10.780000
993	2013-01-09	10.800000	10.800000	10.800000	10.800000	10.800000
994	2013-01-10	10.810000	10.810000	10.810000	10.810000	10.810000
995	2013-01-11	10.850000	10.850000	10.850000	10.850000	10.850000
996	2013-01-14	10.840000	10.840000	10.840000	10.840000	10.840000
997	2013-01-15	10.840000	10.840000	10.840000	10.840000	10.840000
998	2013-01-16	10.840000	10.840000	10.840000	10.840000	10.840000
999	2013-01-17	10.860000	10.860000	10.860000	10.860000	10.860000
1000	2013-01-18	10.850000	10.850000	10.850000	10.850000	10.850000
1001	2013-01-22	10.840000	10.840000	10.840000	10.840000	10.840000
1002	2013-01-23	10.850000	10.850000	10.850000	10.850000	10.850000
1003	2013-01-24	10.860000	10.860000	10.860000	10.860000	10.860000
1004	2013-01-25	10.900000	10.900000	10.900000	10.900000	10.900000
1005	2013-01-28	10.910000	10.910000	10.910000	10.910000	10.910000
1006	2013-01-29	10.900000	10.900000	10.900000	10.900000	10.900000
1007	2013-01-30	10.910000	10.910000	10.910000	10.910000	10.910000
1008	2013-01-31	10.900000	10.900000	10.900000	10.900000	10.900000
1009	2013-02-01	10.910000	10.910000	10.910000	10.910000	10.910000
1010	2013-02-04	10.920000	10.920000	10.920000	10.920000	10.920000
1011	2013-02-05	10.930000	10.930000	10.930000	10.930000	10.930000
1012	2013-02-06	10.910000	10.910000	10.910000	10.910000	10.910000
1013	2013-02-07	10.910000	10.910000	10.910000	10.910000	10.910000
1014	2013-02-08	10.900000	10.900000	10.900000	10.900000	10.900000
1015	2013-02-11	10.910000	10.910000	10.910000	10.910000	10.910000
1016	2013-02-12	10.920000	10.920000	10.920000	10.920000	10.920000
1017	2013-02-13	10.910000	10.910000	10.910000	10.910000	10.910000
1018	2013-02-14	10.900000	10.900000	10.900000	10.900000	10.900000
1019	2013-02-15	10.910000	10.910000	10.910000	10.910000	10.910000
1020	2013-02-19	10.900000	10.900000	10.900000	10.900000	10.900000
1021	2013-02-20	10.920000	10.920000	10.920000	10.920000	10.920000
1022	2013-02-21	10.910000	10.910000	10.910000	10.910000	10.910000
1023	2013-02-22	10.890000	10.890000	10.890000	10.890000	10.890000
1024	2013-02-25	10.890000	10.890000	10.890000	10.890000	10.890000
1025	2013-02-26	10.910000	10.910000	10.910000	10.910000	10.910000
1026	2013-02-27	10.910000	10.910000	10.910000	10.910000	10.910000
1027	2013-02-28	10.910000	10.910000	10.910000	10.910000	10.910000
1028	2013-03-01	10.910000	10.910000	10.910000	10.910000	10.910000
1029	2013-03-04	10.900000	10.900000	10.900000	10.900000	10.900000
1030	2013-03-05	10.890000	10.890000	10.890000	10.890000	10.890000
1031	2013-03-06	10.890000	10.890000	10.890000	10.890000	10.890000
1032	2013-03-07	10.880000	10.880000	10.880000	10.880000	10.880000
1033	2013-03-08	10.870000	10.870000	10.870000	10.870000	10.870000
1034	2013-03-11	10.870000	10.870000	10.870000	10.870000	10.870000
1035	2013-03-12	10.850000	10.850000	10.850000	10.850000	10.850000
1036	2013-03-13	10.840000	10.840000	10.840000	10.840000	10.840000
1037	2013-03-14	10.830000	10.830000	10.830000	10.830000	10.830000
1038	2013-03-15	10.820000	10.820000	10.820000	10.820000	10.820000
1039	2013-03-18	10.840000	10.840000	10.840000	10.840000	10.840000
1040	2013-03-19	10.840000	10.840000	10.840000	10.840000	10.840000
1041	2013-03-20	10.830000	10.830000	10.830000	10.830000	10.830000
1042	2013-03-21	10.830000	10.830000	10.830000	10.830000	10.830000
1043	2013-03-22	10.830000	10.830000	10.830000	10.830000	10.830000
1044	2013-03-25	10.840000	10.840000	10.840000	10.840000	10.840000
1045	2013-03-26	10.840000	10.840000	10.840000	10.840000	10.840000
1046	2013-03-27	10.880000	10.880000	10.880000	10.880000	10.880000
1047	2013-03-28	10.850000	10.850000	10.850000	10.850000	10.850000
1048	2013-04-01	10.850000	10.850000	10.850000	10.850000	10.850000
1049	2013-04-02	10.840000	10.840000	10.840000	10.840000	10.840000
1050	2013-04-03	10.830000	10.830000	10.830000	10.830000	10.830000
1051	2013-04-04	10.820000	10.820000	10.820000	10.820000	10.820000
1052	2013-04-05	10.840000	10.840000	10.840000	10.840000	10.840000
1053	2013-04-08	10.860000	10.860000	10.860000	10.860000	10.860000
1054	2013-04-09	10.860000	10.860000	10.860000	10.860000	10.860000
1055	2013-04-10	10.860000	10.860000	10.860000	10.860000	10.860000
1056	2013-04-11	10.840000	10.840000	10.840000	10.840000	10.840000
1057	2013-04-12	10.870000	10.870000	10.870000	10.870000	10.870000
1058	2013-04-15	10.840000	10.840000	10.840000	10.840000	10.840000
1059	2013-04-16	10.830000	10.830000	10.830000	10.830000	10.830000
1060	2013-04-17	10.840000	10.840000	10.840000	10.840000	10.840000
1061	2013-04-18	10.840000	10.840000	10.840000	10.840000	10.840000
1062	2013-04-19	10.850000	10.850000	10.850000	10.850000	10.850000
1063	2013-04-22	10.850000	10.850000	10.850000	10.850000	10.850000
1064	2013-04-23	10.850000	10.850000	10.850000	10.850000	10.850000
1065	2013-04-24	10.860000	10.860000	10.860000	10.860000	10.860000
1066	2013-04-25	10.860000	10.860000	10.860000	10.860000	10.860000
1067	2013-04-26	10.860000	10.860000	10.860000	10.860000	10.860000
1068	2013-04-29	10.840000	10.840000	10.840000	10.840000	10.840000
1069	2013-04-30	10.840000	10.840000	10.840000	10.840000	10.840000
1070	2013-05-01	10.850000	10.850000	10.850000	10.850000	10.850000
1071	2013-05-02	10.830000	10.830000	10.830000	10.830000	10.830000
1072	2013-05-03	10.850000	10.850000	10.850000	10.850000	10.850000
1073	2013-05-06	10.860000	10.860000	10.860000	10.860000	10.860000
1074	2013-05-07	10.870000	10.870000	10.870000	10.870000	10.870000
1075	2013-05-08	10.860000	10.860000	10.860000	10.860000	10.860000
1076	2013-05-09	10.890000	10.890000	10.890000	10.890000	10.890000
1077	2013-05-10	10.910000	10.910000	10.910000	10.910000	10.910000
1078	2013-05-13	10.930000	10.930000	10.930000	10.930000	10.930000
1079	2013-05-14	10.930000	10.930000	10.930000	10.930000	10.930000
1080	2013-05-15	10.920000	10.920000	10.920000	10.920000	10.920000
1081	2013-05-16	10.900000	10.900000	10.900000	10.900000	10.900000
1082	2013-05-17	10.910000	10.910000	10.910000	10.910000	10.910000
1083	2013-05-20	10.900000	10.900000	10.900000	10.900000	10.900000
1084	2013-05-21	10.910000	10.910000	10.910000	10.910000	10.910000
1085	2013-05-22	10.920000	10.920000	10.920000	10.920000	10.920000
1086	2013-05-23	10.900000	10.900000	10.900000	10.900000	10.900000
1087	2013-05-24	10.920000	10.920000	10.920000	10.920000	10.920000
1088	2013-05-28	10.920000	10.920000	10.920000	10.920000	10.920000
1089	2013-05-29	10.900000	10.900000	10.900000	10.900000	10.900000
1090	2013-05-30	10.890000	10.890000	10.890000	10.890000	10.890000
1091	2013-05-31	10.890000	10.890000	10.890000	10.890000	10.890000
1092	2013-06-03	10.880000	10.880000	10.880000	10.880000	10.880000
1093	2013-06-04	10.880000	10.880000	10.880000	10.880000	10.880000
1094	2013-06-05	10.870000	10.870000	10.870000	10.870000	10.870000
1095	2013-06-06	10.840000	10.840000	10.840000	10.840000	10.840000
1096	2013-06-07	10.840000	10.840000	10.840000	10.840000	10.840000
1097	2013-06-10	10.830000	10.830000	10.830000	10.830000	10.830000
1098	2013-06-11	10.800000	10.800000	10.800000	10.800000	10.800000
1099	2013-06-12	10.770000	10.770000	10.770000	10.770000	10.770000
1100	2013-06-13	10.760000	10.760000	10.760000	10.760000	10.760000
1101	2013-06-14	10.740000	10.740000	10.740000	10.740000	10.740000
1102	2013-06-17	10.730000	10.730000	10.730000	10.730000	10.730000
1103	2013-06-18	10.730000	10.730000	10.730000	10.730000	10.730000
1104	2013-06-19	10.720000	10.720000	10.720000	10.720000	10.720000
1105	2013-06-20	10.700000	10.700000	10.700000	10.700000	10.700000
1106	2013-06-21	10.650000	10.650000	10.650000	10.650000	10.650000
1107	2013-06-24	10.610000	10.610000	10.610000	10.610000	10.610000
1108	2013-06-25	10.610000	10.610000	10.610000	10.610000	10.610000
1109	2013-06-26	10.650000	10.650000	10.650000	10.650000	10.650000
1110	2013-06-27	10.660000	10.660000	10.660000	10.660000	10.660000
1111	2013-06-28	10.670000	10.670000	10.670000	10.670000	10.670000
1112	2013-07-01	10.660000	10.660000	10.660000	10.660000	10.660000
1113	2013-07-02	10.670000	10.670000	10.670000	10.670000	10.670000
1114	2013-07-03	10.670000	10.670000	10.670000	10.670000	10.670000
1115	2013-07-05	10.650000	10.650000	10.650000	10.650000	10.650000
1116	2013-07-08	10.640000	10.640000	10.640000	10.640000	10.640000
1117	2013-07-09	10.600000	10.600000	10.600000	10.600000	10.600000
1118	2013-07-10	10.600000	10.600000	10.600000	10.600000	10.600000
1119	2013-07-11	10.600000	10.600000	10.600000	10.600000	10.600000
1120	2013-07-12	10.610000	10.610000	10.610000	10.610000	10.610000
1121	2013-07-15	10.610000	10.610000	10.610000	10.610000	10.610000
1122	2013-07-16	10.610000	10.610000	10.610000	10.610000	10.610000
1123	2013-07-17	10.610000	10.610000	10.610000	10.610000	10.610000
1124	2013-07-18	10.600000	10.600000	10.600000	10.600000	10.600000
1125	2013-07-19	10.590000	10.590000	10.590000	10.590000	10.590000
1126	2013-07-22	10.590000	10.590000	10.590000	10.590000	10.590000
1127	2013-07-23	10.580000	10.580000	10.580000	10.580000	10.580000
1128	2013-07-24	10.580000	10.580000	10.580000	10.580000	10.580000
1129	2013-07-25	10.580000	10.580000	10.580000	10.580000	10.580000
1130	2013-07-26	10.590000	10.590000	10.590000	10.590000	10.590000
1131	2013-07-29	10.600000	10.600000	10.600000	10.600000	10.600000
1132	2013-07-30	10.600000	10.600000	10.600000	10.600000	10.600000
1133	2013-07-31	10.610000	10.610000	10.610000	10.610000	10.610000
1134	2013-08-01	10.600000	10.600000	10.600000	10.600000	10.600000
1135	2013-08-02	10.590000	10.590000	10.590000	10.590000	10.590000
1136	2013-08-05	10.590000	10.590000	10.590000	10.590000	10.590000
1137	2013-08-06	10.590000	10.590000	10.590000	10.590000	10.590000
1138	2013-08-07	10.590000	10.590000	10.590000	10.590000	10.590000
1139	2013-08-08	10.580000	10.580000	10.580000	10.580000	10.580000
1140	2013-08-09	10.570000	10.570000	10.570000	10.570000	10.570000
1141	2013-08-12	10.570000	10.570000	10.570000	10.570000	10.570000
1142	2013-08-13	10.560000	10.560000	10.560000	10.560000	10.560000
1143	2013-08-14	10.540000	10.540000	10.540000	10.540000	10.540000
1144	2013-08-15	10.530000	10.530000	10.530000	10.530000	10.530000
1145	2013-08-16	10.520000	10.520000	10.520000	10.520000	10.520000
1146	2013-08-19	10.520000	10.520000	10.520000	10.520000	10.520000
1147	2013-08-20	10.510000	10.510000	10.510000	10.510000	10.510000
1148	2013-08-21	10.500000	10.500000	10.500000	10.500000	10.500000
1149	2013-08-22	10.500000	10.500000	10.500000	10.500000	10.500000
1150	2013-08-23	10.510000	10.510000	10.510000	10.510000	10.510000
1151	2013-08-26	10.500000	10.500000	10.500000	10.500000	10.500000
1152	2013-08-27	10.510000	10.510000	10.510000	10.510000	10.510000
1153	2013-08-28	10.520000	10.520000	10.520000	10.520000	10.520000
1154	2013-08-29	10.500000	10.500000	10.500000	10.500000	10.500000
1155	2013-08-30	10.500000	10.500000	10.500000	10.500000	10.500000
1156	2013-09-03	10.490000	10.490000	10.490000	10.490000	10.490000
1157	2013-09-04	10.480000	10.480000	10.480000	10.480000	10.480000
1158	2013-09-05	10.490000	10.490000	10.490000	10.490000	10.490000
1159	2013-09-06	10.500000	10.500000	10.500000	10.500000	10.500000
1160	2013-09-09	10.500000	10.500000	10.500000	10.500000	10.500000
1161	2013-09-10	10.500000	10.500000	10.500000	10.500000	10.500000
1162	2013-09-11	10.500000	10.500000	10.500000	10.500000	10.500000
1163	2013-09-12	10.520000	10.520000	10.520000	10.520000	10.520000
1164	2013-09-13	10.530000	10.530000	10.530000	10.530000	10.530000
1165	2013-09-16	10.540000	10.540000	10.540000	10.540000	10.540000
1166	2013-09-17	10.540000	10.540000	10.540000	10.540000	10.540000
1167	2013-09-18	10.550000	10.550000	10.550000	10.550000	10.550000
1168	2013-09-19	10.580000	10.580000	10.580000	10.580000	10.580000
1169	2013-09-20	10.590000	10.590000	10.590000	10.590000	10.590000
1170	2013-09-23	10.600000	10.600000	10.600000	10.600000	10.600000
1171	2013-09-24	10.590000	10.590000	10.590000	10.590000	10.590000
1172	2013-09-25	10.580000	10.580000	10.580000	10.580000	10.580000
1173	2013-09-26	10.590000	10.590000	10.590000	10.590000	10.590000
1174	2013-09-27	10.590000	10.590000	10.590000	10.590000	10.590000
1175	2013-09-30	10.590000	10.590000	10.590000	10.590000	10.590000
1176	2013-10-01	10.580000	10.580000	10.580000	10.580000	10.580000
1177	2013-10-02	10.580000	10.580000	10.580000	10.580000	10.580000
1178	2013-10-03	10.580000	10.580000	10.580000	10.580000	10.580000
1179	2013-10-04	10.580000	10.580000	10.580000	10.580000	10.580000
1180	2013-10-07	10.580000	10.580000	10.580000	10.580000	10.580000
1181	2013-10-08	10.580000	10.580000	10.580000	10.580000	10.580000
1182	2013-10-09	10.590000	10.590000	10.590000	10.590000	10.590000
1183	2013-10-10	10.570000	10.570000	10.570000	10.570000	10.570000
1184	2013-10-11	10.570000	10.570000	10.570000	10.570000	10.570000
1185	2013-10-14	10.550000	10.550000	10.550000	10.550000	10.550000
1186	2013-10-15	10.560000	10.560000	10.560000	10.560000	10.560000
1187	2013-10-16	10.540000	10.540000	10.540000	10.540000	10.540000
1188	2013-10-17	10.540000	10.540000	10.540000	10.540000	10.540000
1189	2013-10-18	10.540000	10.540000	10.540000	10.540000	10.540000
1190	2013-10-21	10.550000	10.550000	10.550000	10.550000	10.550000
1191	2013-10-22	10.540000	10.540000	10.540000	10.540000	10.540000
1192	2013-10-23	10.550000	10.550000	10.550000	10.550000	10.550000
1193	2013-10-24	10.570000	10.570000	10.570000	10.570000	10.570000
1194	2013-10-25	10.570000	10.570000	10.570000	10.570000	10.570000
1195	2013-10-28	10.570000	10.570000	10.570000	10.570000	10.570000
1196	2013-10-29	10.580000	10.580000	10.580000	10.580000	10.580000
1197	2013-10-30	10.580000	10.580000	10.580000	10.580000	10.580000
1198	2013-10-31	10.580000	10.580000	10.580000	10.580000	10.580000
1199	2013-11-01	10.580000	10.580000	10.580000	10.580000	10.580000
1200	2013-11-04	10.580000	10.580000	10.580000	10.580000	10.580000
1201	2013-11-05	10.580000	10.580000	10.580000	10.580000	10.580000
1202	2013-11-06	10.580000	10.580000	10.580000	10.580000	10.580000
1203	2013-11-07	10.570000	10.570000	10.570000	10.570000	10.570000
1204	2013-11-08	10.580000	10.580000	10.580000	10.580000	10.580000
1205	2013-11-11	10.570000	10.570000	10.570000	10.570000	10.570000
1206	2013-11-12	10.580000	10.580000	10.580000	10.580000	10.580000
1207	2013-11-13	10.570000	10.570000	10.570000	10.570000	10.570000
1208	2013-11-14	10.560000	10.560000	10.560000	10.560000	10.560000
1209	2013-11-15	10.550000	10.550000	10.550000	10.550000	10.550000
1210	2013-11-18	10.550000	10.550000	10.550000	10.550000	10.550000
1211	2013-11-19	10.560000	10.560000	10.560000	10.560000	10.560000
1212	2013-11-20	10.580000	10.580000	10.580000	10.580000	10.580000
1213	2013-11-21	10.560000	10.560000	10.560000	10.560000	10.560000
1214	2013-11-22	10.560000	10.560000	10.560000	10.560000	10.560000
1215	2013-11-25	10.550000	10.550000	10.550000	10.550000	10.550000
1216	2013-11-26	10.540000	10.540000	10.540000	10.540000	10.540000
1217	2013-11-27	10.550000	10.550000	10.550000	10.550000	10.550000
1218	2013-11-29	10.560000	10.560000	10.560000	10.560000	10.560000
1219	2013-12-02	10.560000	10.560000	10.560000	10.560000	10.560000
1220	2013-12-03	10.550000	10.550000	10.550000	10.550000	10.550000
1221	2013-12-04	10.550000	10.550000	10.550000	10.550000	10.550000
1222	2013-12-05	10.560000	10.560000	10.560000	10.560000	10.560000
1223	2013-12-06	10.550000	10.550000	10.550000	10.550000	10.550000
1224	2013-12-09	10.540000	10.540000	10.540000	10.540000	10.540000
1225	2013-12-10	10.530000	10.530000	10.530000	10.530000	10.530000
1226	2013-12-11	10.540000	10.540000	10.540000	10.540000	10.540000
1227	2013-12-12	10.550000	10.550000	10.550000	10.550000	10.550000
1228	2013-12-13	10.550000	10.550000	10.550000	10.550000	10.550000
1229	2013-12-16	10.580000	10.580000	10.580000	10.580000	10.580000
1230	2013-12-17	10.580000	10.580000	10.580000	10.580000	10.580000
1231	2013-12-18	10.580000	10.580000	10.580000	10.580000	10.580000
1232	2013-12-19	10.570000	10.570000	10.570000	10.570000	10.570000
1233	2013-12-20	10.540000	10.540000	10.540000	10.540000	10.540000
1234	2013-12-23	10.550000	10.550000	10.550000	10.550000	10.550000
1235	2013-12-24	10.550000	10.550000	10.550000	10.550000	10.550000
1236	2013-12-26	10.560000	10.560000	10.560000	10.560000	10.560000
1237	2013-12-27	10.550000	10.550000	10.550000	10.550000	10.550000
1238	2013-12-30	10.550000	10.550000	10.550000	10.550000	10.550000
1239	2013-12-31	10.570000	10.570000	10.570000	10.570000	10.570000
1240	2014-01-02	10.570000	10.570000	10.570000	10.570000	10.570000
1241	2014-01-03	10.570000	10.570000	10.570000	10.570000	10.570000
1242	2014-01-06	10.570000	10.570000	10.570000	10.570000	10.570000
1243	2014-01-07	10.570000	10.570000	10.570000	10.570000	10.570000
1244	2014-01-08	10.580000	10.580000	10.580000	10.580000	10.580000
1245	2014-01-09	10.580000	10.580000	10.580000	10.580000	10.580000
1246	2014-01-10	10.600000	10.600000	10.600000	10.600000	10.600000
1247	2014-01-13	10.610000	10.610000	10.610000	10.610000	10.610000
1248	2014-01-14	10.610000	10.610000	10.610000	10.610000	10.610000
1249	2014-01-15	10.610000	10.610000	10.610000	10.610000	10.610000
1250	2014-01-16	10.610000	10.610000	10.610000	10.610000	10.610000
1251	2014-01-17	10.620000	10.620000	10.620000	10.620000	10.620000
1252	2014-01-21	10.610000	10.610000	10.610000	10.610000	10.610000
1253	2014-01-22	10.610000	10.610000	10.610000	10.610000	10.610000
1254	2014-01-23	10.620000	10.620000	10.620000	10.620000	10.620000
1255	2014-01-24	10.630000	10.630000	10.630000	10.630000	10.630000
1256	2014-01-27	10.630000	10.630000	10.630000	10.630000	10.630000
1257	2014-01-28	10.630000	10.630000	10.630000	10.630000	10.630000
1258	2014-01-29	10.610000	10.610000	10.610000	10.610000	10.610000
1259	2014-01-30	10.610000	10.610000	10.610000	10.610000	10.610000
1260	2014-01-31	10.600000	10.600000	10.600000	10.600000	10.600000
1261	2014-02-03	10.590000	10.590000	10.590000	10.590000	10.590000
1262	2014-02-04	10.600000	10.600000	10.600000	10.600000	10.600000
1263	2014-02-05	10.620000	10.620000	10.620000	10.620000	10.620000
1264	2014-02-06	10.620000	10.620000	10.620000	10.620000	10.620000
1265	2014-02-07	10.620000	10.620000	10.620000	10.620000	10.620000
1266	2014-02-10	10.620000	10.620000	10.620000	10.620000	10.620000
1267	2014-02-11	10.620000	10.620000	10.620000	10.620000	10.620000
1268	2014-02-12	10.630000	10.630000	10.630000	10.630000	10.630000
1269	2014-02-13	10.630000	10.630000	10.630000	10.630000	10.630000
1270	2014-02-14	10.630000	10.630000	10.630000	10.630000	10.630000
1271	2014-02-18	10.640000	10.640000	10.640000	10.640000	10.640000
1272	2014-02-19	10.640000	10.640000	10.640000	10.640000	10.640000
1273	2014-02-20	10.650000	10.650000	10.650000	10.650000	10.650000
1274	2014-02-21	10.640000	10.640000	10.640000	10.640000	10.640000
1275	2014-02-24	10.650000	10.650000	10.650000	10.650000	10.650000
1276	2014-02-25	10.650000	10.650000	10.650000	10.650000	10.650000
1277	2014-02-26	10.660000	10.660000	10.660000	10.660000	10.660000
1278	2014-02-27	10.670000	10.670000	10.670000	10.670000	10.670000
1279	2014-02-28	10.680000	10.680000	10.680000	10.680000	10.680000
1280	2014-03-03	10.680000	10.680000	10.680000	10.680000	10.680000
1281	2014-03-04	10.710000	10.710000	10.710000	10.710000	10.710000
1282	2014-03-05	10.690000	10.690000	10.690000	10.690000	10.690000
1283	2014-03-06	10.690000	10.690000	10.690000	10.690000	10.690000
1284	2014-03-07	10.690000	10.690000	10.690000	10.690000	10.690000
1285	2014-03-10	10.690000	10.690000	10.690000	10.690000	10.690000
1286	2014-03-11	10.680000	10.680000	10.680000	10.680000	10.680000
1287	2014-03-12	10.680000	10.680000	10.680000	10.680000	10.680000
1288	2014-03-13	10.650000	10.650000	10.650000	10.650000	10.650000
1289	2014-03-14	10.670000	10.670000	10.670000	10.670000	10.670000
1290	2014-03-17	10.680000	10.680000	10.680000	10.680000	10.680000
1291	2014-03-18	10.670000	10.670000	10.670000	10.670000	10.670000
1292	2014-03-19	10.670000	10.670000	10.670000	10.670000	10.670000
1293	2014-03-20	10.660000	10.660000	10.660000	10.660000	10.660000
1294	2014-03-21	10.640000	10.640000	10.640000	10.640000	10.640000
1295	2014-03-24	10.620000	10.620000	10.620000	10.620000	10.620000
1296	2014-03-25	10.630000	10.630000	10.630000	10.630000	10.630000
1297	2014-03-26	10.620000	10.620000	10.620000	10.620000	10.620000
1298	2014-03-27	10.610000	10.610000	10.610000	10.610000	10.610000
1299	2014-03-28	10.630000	10.630000	10.630000	10.630000	10.630000
1300	2014-03-31	10.640000	10.640000	10.640000	10.640000	10.640000
1301	2014-04-01	10.650000	10.650000	10.650000	10.650000	10.650000
1302	2014-04-02	10.660000	10.660000	10.660000	10.660000	10.660000
1303	2014-04-03	10.650000	10.650000	10.650000	10.650000	10.650000
1304	2014-04-04	10.650000	10.650000	10.650000	10.650000	10.650000
1305	2014-04-07	10.650000	10.650000	10.650000	10.650000	10.650000
1306	2014-04-08	10.660000	10.660000	10.660000	10.660000	10.660000
1307	2014-04-09	10.670000	10.670000	10.670000	10.670000	10.670000
1308	2014-04-10	10.640000	10.640000	10.640000	10.640000	10.640000
1309	2014-04-11	10.640000	10.640000	10.640000	10.640000	10.640000
1310	2014-04-14	10.650000	10.650000	10.650000	10.650000	10.650000
1311	2014-04-15	10.660000	10.660000	10.660000	10.660000	10.660000
1312	2014-04-16	10.670000	10.670000	10.670000	10.670000	10.670000
1313	2014-04-17	10.700000	10.700000	10.700000	10.700000	10.700000
1314	2014-04-21	10.700000	10.700000	10.700000	10.700000	10.700000
1315	2014-04-22	10.690000	10.690000	10.690000	10.690000	10.690000
1316	2014-04-23	10.690000	10.690000	10.690000	10.690000	10.690000
1317	2014-04-24	10.700000	10.700000	10.700000	10.700000	10.700000
1318	2014-04-25	10.690000	10.690000	10.690000	10.690000	10.690000
1319	2014-04-28	10.690000	10.690000	10.690000	10.690000	10.690000
1320	2014-04-29	10.700000	10.700000	10.700000	10.700000	10.700000
1321	2014-04-30	10.690000	10.690000	10.690000	10.690000	10.690000
1322	2014-05-01	10.680000	10.680000	10.680000	10.680000	10.680000
1323	2014-05-02	10.670000	10.670000	10.670000	10.670000	10.670000
1324	2014-05-05	10.690000	10.690000	10.690000	10.690000	10.690000
1325	2014-05-06	10.690000	10.690000	10.690000	10.690000	10.690000
1326	2014-05-07	10.700000	10.700000	10.700000	10.700000	10.700000
1327	2014-05-08	10.710000	10.710000	10.710000	10.710000	10.710000
1328	2014-05-09	10.740000	10.740000	10.740000	10.740000	10.740000
1329	2014-05-12	10.750000	10.750000	10.750000	10.750000	10.750000
1330	2014-05-13	10.730000	10.730000	10.730000	10.730000	10.730000
1331	2014-05-14	10.720000	10.720000	10.720000	10.720000	10.720000
1332	2014-05-15	10.710000	10.710000	10.710000	10.710000	10.710000
1333	2014-05-16	10.720000	10.720000	10.720000	10.720000	10.720000
1334	2014-05-19	10.740000	10.740000	10.740000	10.740000	10.740000
1335	2014-05-20	10.730000	10.730000	10.730000	10.730000	10.730000
1336	2014-05-21	10.750000	10.750000	10.750000	10.750000	10.750000
1337	2014-05-22	10.760000	10.760000	10.760000	10.760000	10.760000
1338	2014-05-23	10.750000	10.750000	10.750000	10.750000	10.750000
1339	2014-05-27	10.730000	10.730000	10.730000	10.730000	10.730000
1340	2014-05-28	10.720000	10.720000	10.720000	10.720000	10.720000
1341	2014-05-29	10.740000	10.740000	10.740000	10.740000	10.740000
1342	2014-05-30	10.750000	10.750000	10.750000	10.750000	10.750000
1343	2014-06-02	10.770000	10.770000	10.770000	10.770000	10.770000
1344	2014-06-03	10.780000	10.780000	10.780000	10.780000	10.780000
1345	2014-06-04	10.770000	10.770000	10.770000	10.770000	10.770000
1346	2014-06-05	10.770000	10.770000	10.770000	10.770000	10.770000
1347	2014-06-06	10.790000	10.790000	10.790000	10.790000	10.790000
1348	2014-06-09	10.800000	10.800000	10.800000	10.800000	10.800000
1349	2014-06-10	10.790000	10.790000	10.790000	10.790000	10.790000
1350	2014-06-11	10.780000	10.780000	10.780000	10.780000	10.780000
1351	2014-06-12	10.750000	10.750000	10.750000	10.750000	10.750000
1352	2014-06-13	10.760000	10.760000	10.760000	10.760000	10.760000
1353	2014-06-16	10.750000	10.750000	10.750000	10.750000	10.750000
1354	2014-06-17	10.770000	10.770000	10.770000	10.770000	10.770000
1355	2014-06-18	10.770000	10.770000	10.770000	10.770000	10.770000
1356	2014-06-19	10.780000	10.780000	10.780000	10.780000	10.780000
1357	2014-06-20	10.770000	10.770000	10.770000	10.770000	10.770000
1358	2014-06-23	10.770000	10.770000	10.770000	10.770000	10.770000
1359	2014-06-24	10.780000	10.780000	10.780000	10.780000	10.780000
1360	2014-06-25	10.780000	10.780000	10.780000	10.780000	10.780000
1361	2014-06-26	10.760000	10.760000	10.760000	10.760000	10.760000
1362	2014-06-27	10.770000	10.770000	10.770000	10.770000	10.770000
1363	2014-06-30	10.750000	10.750000	10.750000	10.750000	10.750000
1364	2014-07-01	10.760000	10.760000	10.760000	10.760000	10.760000
1365	2014-07-02	10.760000	10.760000	10.760000	10.760000	10.760000
1366	2014-07-03	10.780000	10.780000	10.780000	10.780000	10.780000
1367	2014-07-07	10.770000	10.770000	10.770000	10.770000	10.770000
1368	2014-07-08	10.740000	10.740000	10.740000	10.740000	10.740000
1369	2014-07-09	10.720000	10.720000	10.720000	10.720000	10.720000
1370	2014-07-10	10.720000	10.720000	10.720000	10.720000	10.720000
1371	2014-07-11	10.730000	10.730000	10.730000	10.730000	10.730000
1372	2014-07-14	10.730000	10.730000	10.730000	10.730000	10.730000
1373	2014-07-15	10.750000	10.750000	10.750000	10.750000	10.750000
1374	2014-07-16	10.760000	10.760000	10.760000	10.760000	10.760000
1375	2014-07-17	10.760000	10.760000	10.760000	10.760000	10.760000
1376	2014-07-18	10.760000	10.760000	10.760000	10.760000	10.760000
1377	2014-07-21	10.760000	10.760000	10.760000	10.760000	10.760000
1378	2014-07-22	10.760000	10.760000	10.760000	10.760000	10.760000
1379	2014-07-23	10.760000	10.760000	10.760000	10.760000	10.760000
1380	2014-07-24	10.770000	10.770000	10.770000	10.770000	10.770000
1381	2014-07-25	10.760000	10.760000	10.760000	10.760000	10.760000
1382	2014-07-28	10.770000	10.770000	10.770000	10.770000	10.770000
1383	2014-07-29	10.760000	10.760000	10.760000	10.760000	10.760000
1384	2014-07-30	10.770000	10.770000	10.770000	10.770000	10.770000
1385	2014-07-31	10.760000	10.760000	10.760000	10.760000	10.760000
1386	2014-08-01	10.740000	10.740000	10.740000	10.740000	10.740000
1387	2014-08-04	10.740000	10.740000	10.740000	10.740000	10.740000
1388	2014-08-05	10.740000	10.740000	10.740000	10.740000	10.740000
1389	2014-08-06	10.730000	10.730000	10.730000	10.730000	10.730000
1390	2014-08-07	10.740000	10.740000	10.740000	10.740000	10.740000
1391	2014-08-08	10.760000	10.760000	10.760000	10.760000	10.760000
1392	2014-08-11	10.760000	10.760000	10.760000	10.760000	10.760000
1393	2014-08-12	10.760000	10.760000	10.760000	10.760000	10.760000
1394	2014-08-13	10.750000	10.750000	10.750000	10.750000	10.750000
1395	2014-08-14	10.760000	10.760000	10.760000	10.760000	10.760000
1396	2014-08-15	10.760000	10.760000	10.760000	10.760000	10.760000
1397	2014-08-18	10.780000	10.780000	10.780000	10.780000	10.780000
1398	2014-08-19	10.790000	10.790000	10.790000	10.790000	10.790000
1399	2014-08-20	10.780000	10.780000	10.780000	10.780000	10.780000
1400	2014-08-21	10.760000	10.760000	10.760000	10.760000	10.760000
1401	2014-08-22	10.750000	10.750000	10.750000	10.750000	10.750000
1402	2014-08-25	10.750000	10.750000	10.750000	10.750000	10.750000
1403	2014-08-26	10.770000	10.770000	10.770000	10.770000	10.770000
1404	2014-08-27	10.770000	10.770000	10.770000	10.770000	10.770000
1405	2014-08-28	10.770000	10.770000	10.770000	10.770000	10.770000
1406	2014-08-29	10.780000	10.780000	10.780000	10.780000	10.780000
1407	2014-09-02	10.800000	10.800000	10.800000	10.800000	10.800000
1408	2014-09-03	10.790000	10.790000	10.790000	10.790000	10.790000
1409	2014-09-04	10.800000	10.800000	10.800000	10.800000	10.800000
1410	2014-09-05	10.800000	10.800000	10.800000	10.800000	10.800000
1411	2014-09-08	10.800000	10.800000	10.800000	10.800000	10.800000
1412	2014-09-09	10.790000	10.790000	10.790000	10.790000	10.790000
1413	2014-09-10	10.780000	10.780000	10.780000	10.780000	10.780000
1414	2014-09-11	10.790000	10.790000	10.790000	10.790000	10.790000
1415	2014-09-12	10.780000	10.780000	10.780000	10.780000	10.780000
1416	2014-09-15	10.780000	10.780000	10.780000	10.780000	10.780000
1417	2014-09-16	10.790000	10.790000	10.790000	10.790000	10.790000
1418	2014-09-17	10.800000	10.800000	10.800000	10.800000	10.800000
1419	2014-09-18	10.790000	10.790000	10.790000	10.790000	10.790000
1420	2014-09-19	10.800000	10.800000	10.800000	10.800000	10.800000
1421	2014-09-22	10.780000	10.780000	10.780000	10.780000	10.780000
1422	2014-09-23	10.770000	10.770000	10.770000	10.770000	10.770000
1423	2014-09-24	10.800000	10.800000	10.800000	10.800000	10.800000
1424	2014-09-25	10.770000	10.770000	10.770000	10.770000	10.770000
1425	2014-09-26	10.760000	10.760000	10.760000	10.760000	10.760000
1426	2014-09-29	10.720000	10.720000	10.720000	10.720000	10.720000
1427	2014-09-30	10.750000	10.750000	10.750000	10.750000	10.750000
1428	2014-10-01	10.720000	10.720000	10.720000	10.720000	10.720000
1429	2014-10-02	10.730000	10.730000	10.730000	10.730000	10.730000
1430	2014-10-03	10.770000	10.770000	10.770000	10.770000	10.770000
1431	2014-10-06	10.750000	10.750000	10.750000	10.750000	10.750000
1432	2014-10-07	10.740000	10.740000	10.740000	10.740000	10.740000
1433	2014-10-08	10.730000	10.730000	10.730000	10.730000	10.730000
1434	2014-10-09	10.750000	10.750000	10.750000	10.750000	10.750000
1435	2014-10-10	10.740000	10.740000	10.740000	10.740000	10.740000
1436	2014-10-13	10.750000	10.750000	10.750000	10.750000	10.750000
1437	2014-10-14	10.710000	10.710000	10.710000	10.710000	10.710000
1438	2014-10-15	10.650000	10.650000	10.650000	10.650000	10.650000
1439	2014-10-16	10.670000	10.670000	10.670000	10.670000	10.670000
1440	2014-10-17	10.670000	10.670000	10.670000	10.670000	10.670000
1441	2014-10-20	10.640000	10.640000	10.640000	10.640000	10.640000
1442	2014-10-21	10.640000	10.640000	10.640000	10.640000	10.640000
1443	2014-10-22	10.670000	10.670000	10.670000	10.670000	10.670000
1444	2014-10-23	10.680000	10.680000	10.680000	10.680000	10.680000
1445	2014-10-24	10.700000	10.700000	10.700000	10.700000	10.700000
1446	2014-10-27	10.680000	10.680000	10.680000	10.680000	10.680000
1447	2014-10-28	10.680000	10.680000	10.680000	10.680000	10.680000
1448	2014-10-29	10.720000	10.720000	10.720000	10.720000	10.720000
1449	2014-10-30	10.710000	10.710000	10.710000	10.710000	10.710000
1450	2014-10-31	10.730000	10.730000	10.730000	10.730000	10.730000
1451	2014-11-03	10.730000	10.730000	10.730000	10.730000	10.730000
1452	2014-11-04	10.700000	10.700000	10.700000	10.700000	10.700000
1453	2014-11-05	10.720000	10.720000	10.720000	10.720000	10.720000
1454	2014-11-06	10.710000	10.710000	10.710000	10.710000	10.710000
1455	2014-11-07	10.680000	10.680000	10.680000	10.680000	10.680000
1456	2014-11-10	10.700000	10.700000	10.700000	10.700000	10.700000
1457	2014-11-11	10.700000	10.700000	10.700000	10.700000	10.700000
1458	2014-11-12	10.690000	10.690000	10.690000	10.690000	10.690000
1459	2014-11-13	10.670000	10.670000	10.670000	10.670000	10.670000
1460	2014-11-14	10.660000	10.660000	10.660000	10.660000	10.660000
1461	2014-11-17	10.670000	10.670000	10.670000	10.670000	10.670000
1462	2014-11-18	10.670000	10.670000	10.670000	10.670000	10.670000
1463	2014-11-19	10.690000	10.690000	10.690000	10.690000	10.690000
1464	2014-11-20	10.680000	10.680000	10.680000	10.680000	10.680000
1465	2014-11-21	10.710000	10.710000	10.710000	10.710000	10.710000
1466	2014-11-24	10.710000	10.710000	10.710000	10.710000	10.710000
1467	2014-11-25	10.710000	10.710000	10.710000	10.710000	10.710000
1468	2014-11-26	10.710000	10.710000	10.710000	10.710000	10.710000
1469	2014-11-28	10.700000	10.700000	10.700000	10.700000	10.700000
1470	2014-12-01	10.710000	10.710000	10.710000	10.710000	10.710000
1471	2014-12-02	10.730000	10.730000	10.730000	10.730000	10.730000
1472	2014-12-03	10.760000	10.760000	10.760000	10.760000	10.760000
1473	2014-12-04	10.740000	10.740000	10.740000	10.740000	10.740000
1474	2014-12-05	10.770000	10.770000	10.770000	10.770000	10.770000
1475	2014-12-08	10.760000	10.760000	10.760000	10.760000	10.760000
1476	2014-12-09	10.730000	10.730000	10.730000	10.730000	10.730000
1477	2014-12-10	10.680000	10.680000	10.680000	10.680000	10.680000
1478	2014-12-11	10.680000	10.680000	10.680000	10.680000	10.680000
1479	2014-12-12	10.640000	10.640000	10.640000	10.640000	10.640000
1480	2014-12-15	10.650000	10.650000	10.650000	10.650000	10.650000
1481	2014-12-16	10.610000	10.610000	10.610000	10.610000	10.610000
1482	2014-12-17	10.640000	10.640000	10.640000	10.640000	10.640000
1483	2014-12-18	10.680000	10.680000	10.680000	10.680000	10.680000
1484	2014-12-19	10.690000	10.690000	10.690000	10.690000	10.690000
1485	2014-12-22	10.690000	10.690000	10.690000	10.690000	10.690000
1486	2014-12-23	10.730000	10.730000	10.730000	10.730000	10.730000
1487	2014-12-24	10.720000	10.720000	10.720000	10.720000	10.720000
1488	2014-12-26	10.720000	10.720000	10.720000	10.720000	10.720000
1489	2014-12-29	10.590000	10.590000	10.590000	10.590000	10.590000
1490	2014-12-30	10.580000	10.580000	10.580000	10.580000	10.580000
1491	2014-12-31	10.600000	10.600000	10.600000	10.600000	10.600000
1492	2015-01-02	10.600000	10.600000	10.600000	10.600000	10.600000
1493	2015-01-05	10.570000	10.570000	10.570000	10.570000	10.570000
1494	2015-01-06	10.530000	10.530000	10.530000	10.530000	10.530000
1495	2015-01-07	10.550000	10.550000	10.550000	10.550000	10.550000
1496	2015-01-08	10.580000	10.580000	10.580000	10.580000	10.580000
1497	2015-01-09	10.550000	10.550000	10.550000	10.550000	10.550000
1498	2015-01-12	10.530000	10.530000	10.530000	10.530000	10.530000
1499	2015-01-13	10.520000	10.520000	10.520000	10.520000	10.520000
1500	2015-01-14	10.500000	10.500000	10.500000	10.500000	10.500000
1501	2015-01-15	10.470000	10.470000	10.470000	10.470000	10.470000
1502	2015-01-16	10.520000	10.520000	10.520000	10.520000	10.520000
1503	2015-01-20	10.530000	10.530000	10.530000	10.530000	10.530000
1504	2015-01-21	10.550000	10.550000	10.550000	10.550000	10.550000
1505	2015-01-22	10.590000	10.590000	10.590000	10.590000	10.590000
1506	2015-01-23	10.580000	10.580000	10.580000	10.580000	10.580000
1507	2015-01-26	10.590000	10.590000	10.590000	10.590000	10.590000
1508	2015-01-27	10.590000	10.590000	10.590000	10.590000	10.590000
1509	2015-01-28	10.540000	10.540000	10.540000	10.540000	10.540000
1510	2015-01-29	10.560000	10.560000	10.560000	10.560000	10.560000
1511	2015-01-30	10.510000	10.510000	10.510000	10.510000	10.510000
1512	2015-02-02	10.500000	10.500000	10.500000	10.500000	10.500000
1513	2015-02-03	10.560000	10.560000	10.560000	10.560000	10.560000
1514	2015-02-04	10.550000	10.550000	10.550000	10.550000	10.550000
1515	2015-02-05	10.550000	10.550000	10.550000	10.550000	10.550000
1516	2015-02-06	10.600000	10.600000	10.600000	10.600000	10.600000
1517	2015-02-09	10.590000	10.590000	10.590000	10.590000	10.590000
1518	2015-02-10	10.580000	10.580000	10.580000	10.580000	10.580000
1519	2015-02-11	10.570000	10.570000	10.570000	10.570000	10.570000
1520	2015-02-12	10.550000	10.550000	10.550000	10.550000	10.550000
1521	2015-02-13	10.560000	10.560000	10.560000	10.560000	10.560000
1522	2015-02-17	10.600000	10.600000	10.600000	10.600000	10.600000
1523	2015-02-18	10.570000	10.570000	10.570000	10.570000	10.570000
1524	2015-02-19	10.600000	10.600000	10.600000	10.600000	10.600000
1525	2015-02-20	10.600000	10.600000	10.600000	10.600000	10.600000
1526	2015-02-23	10.580000	10.580000	10.580000	10.580000	10.580000
1527	2015-02-24	10.560000	10.560000	10.560000	10.560000	10.560000
1528	2015-02-25	10.550000	10.550000	10.550000	10.550000	10.550000
1529	2015-02-26	10.600000	10.600000	10.600000	10.600000	10.600000
1530	2015-02-27	10.600000	10.600000	10.600000	10.600000	10.600000
1531	2015-03-02	10.630000	10.630000	10.630000	10.630000	10.630000
1532	2015-03-03	10.630000	10.630000	10.630000	10.630000	10.630000
1533	2015-03-04	10.630000	10.630000	10.630000	10.630000	10.630000
1534	2015-03-05	10.620000	10.620000	10.620000	10.620000	10.620000
1535	2015-03-06	10.650000	10.650000	10.650000	10.650000	10.650000
1536	2015-03-09	10.610000	10.610000	10.610000	10.610000	10.610000
1537	2015-03-10	10.590000	10.590000	10.590000	10.590000	10.590000
1538	2015-03-11	10.600000	10.600000	10.600000	10.600000	10.600000
1539	2015-03-12	10.590000	10.590000	10.590000	10.590000	10.590000
1540	2015-03-13	10.590000	10.590000	10.590000	10.590000	10.590000
1541	2015-03-16	10.580000	10.580000	10.580000	10.580000	10.580000
1542	2015-03-17	10.580000	10.580000	10.580000	10.580000	10.580000
1543	2015-03-18	10.510000	10.510000	10.510000	10.510000	10.510000
1544	2015-03-19	10.560000	10.560000	10.560000	10.560000	10.560000
1545	2015-03-20	10.540000	10.540000	10.540000	10.540000	10.540000
1546	2015-03-23	10.530000	10.530000	10.530000	10.530000	10.530000
1547	2015-03-24	10.510000	10.510000	10.510000	10.510000	10.510000
1548	2015-03-25	10.520000	10.520000	10.520000	10.520000	10.520000
1549	2015-03-26	10.550000	10.550000	10.550000	10.550000	10.550000
1550	2015-03-27	10.500000	10.500000	10.500000	10.500000	10.500000
1551	2015-03-30	10.520000	10.520000	10.520000	10.520000	10.520000
1552	2015-03-31	10.510000	10.510000	10.510000	10.510000	10.510000
1553	2015-04-01	10.500000	10.500000	10.500000	10.500000	10.500000
1554	2015-04-02	10.510000	10.510000	10.510000	10.510000	10.510000
1555	2015-04-06	10.510000	10.510000	10.510000	10.510000	10.510000
1556	2015-04-07	10.530000	10.530000	10.530000	10.530000	10.530000
1557	2015-04-08	10.530000	10.530000	10.530000	10.530000	10.530000
1558	2015-04-09	10.560000	10.560000	10.560000	10.560000	10.560000
1559	2015-04-10	10.560000	10.560000	10.560000	10.560000	10.560000
1560	2015-04-13	10.540000	10.540000	10.540000	10.540000	10.540000
1561	2015-04-14	10.520000	10.520000	10.520000	10.520000	10.520000
1562	2015-04-15	10.520000	10.520000	10.520000	10.520000	10.520000
1563	2015-04-16	10.490000	10.490000	10.490000	10.490000	10.490000
1564	2015-04-17	10.460000	10.460000	10.460000	10.460000	10.460000
1565	2015-04-20	10.490000	10.490000	10.490000	10.490000	10.490000
1566	2015-04-21	10.480000	10.480000	10.480000	10.480000	10.480000
1567	2015-04-22	10.520000	10.520000	10.520000	10.520000	10.520000
1568	2015-04-23	10.500000	10.500000	10.500000	10.500000	10.500000
1569	2015-04-24	10.480000	10.480000	10.480000	10.480000	10.480000
1570	2015-04-27	10.500000	10.500000	10.500000	10.500000	10.500000
1571	2015-04-28	10.510000	10.510000	10.510000	10.510000	10.510000
1572	2015-04-29	10.520000	10.520000	10.520000	10.520000	10.520000
1573	2015-04-30	10.520000	10.520000	10.520000	10.520000	10.520000
1574	2015-05-01	10.550000	10.550000	10.550000	10.550000	10.550000
1575	2015-05-04	10.550000	10.550000	10.550000	10.550000	10.550000
1576	2015-05-05	10.550000	10.550000	10.550000	10.550000	10.550000
1577	2015-05-06	10.540000	10.540000	10.540000	10.540000	10.540000
1578	2015-05-07	10.550000	10.550000	10.550000	10.550000	10.550000
1579	2015-05-08	10.550000	10.550000	10.550000	10.550000	10.550000
1580	2015-05-11	10.580000	10.580000	10.580000	10.580000	10.580000
1581	2015-05-12	10.550000	10.550000	10.550000	10.550000	10.550000
1582	2015-05-13	10.540000	10.540000	10.540000	10.540000	10.540000
1583	2015-05-14	10.520000	10.520000	10.520000	10.520000	10.520000
1584	2015-05-15	10.490000	10.490000	10.490000	10.490000	10.490000
1585	2015-05-18	10.520000	10.520000	10.520000	10.520000	10.520000
1586	2015-05-19	10.540000	10.540000	10.540000	10.540000	10.540000
1587	2015-05-20	10.530000	10.530000	10.530000	10.530000	10.530000
1588	2015-05-21	10.510000	10.510000	10.510000	10.510000	10.510000
1589	2015-05-22	10.560000	10.560000	10.560000	10.560000	10.560000
1590	2015-05-26	10.520000	10.520000	10.520000	10.520000	10.520000
1591	2015-05-27	10.530000	10.530000	10.530000	10.530000	10.530000
1592	2015-05-28	10.520000	10.520000	10.520000	10.520000	10.520000
1593	2015-05-29	10.520000	10.520000	10.520000	10.520000	10.520000
1594	2015-06-01	10.560000	10.560000	10.560000	10.560000	10.560000
1595	2015-06-02	10.560000	10.560000	10.560000	10.560000	10.560000
1596	2015-06-03	10.570000	10.570000	10.570000	10.570000	10.570000
1597	2015-06-04	10.560000	10.560000	10.560000	10.560000	10.560000
1598	2015-06-05	10.600000	10.600000	10.600000	10.600000	10.600000
1599	2015-06-08	10.570000	10.570000	10.570000	10.570000	10.570000
1600	2015-06-09	10.590000	10.590000	10.590000	10.590000	10.590000
1601	2015-06-10	10.590000	10.590000	10.590000	10.590000	10.590000
1602	2015-06-11	10.570000	10.570000	10.570000	10.570000	10.570000
1603	2015-06-12	10.570000	10.570000	10.570000	10.570000	10.570000
1604	2015-06-15	10.540000	10.540000	10.540000	10.540000	10.540000
1605	2015-06-16	10.540000	10.540000	10.540000	10.540000	10.540000
1606	2015-06-17	10.520000	10.520000	10.520000	10.520000	10.520000
1607	2015-06-18	10.520000	10.520000	10.520000	10.520000	10.520000
1608	2015-06-19	10.490000	10.490000	10.490000	10.490000	10.490000
1609	2015-06-22	10.560000	10.560000	10.560000	10.560000	10.560000
1610	2015-06-23	10.590000	10.590000	10.590000	10.590000	10.590000
1611	2015-06-24	10.560000	10.560000	10.560000	10.560000	10.560000
1612	2015-06-25	10.570000	10.570000	10.570000	10.570000	10.570000
1613	2015-06-26	10.610000	10.610000	10.610000	10.610000	10.610000
1614	2015-06-29	10.500000	10.500000	10.500000	10.500000	10.500000
1615	2015-06-30	10.490000	10.490000	10.490000	10.490000	10.490000
1616	2015-07-01	10.540000	10.540000	10.540000	10.540000	10.540000
1617	2015-07-02	10.530000	10.530000	10.530000	10.530000	10.530000
1618	2015-07-06	10.470000	10.470000	10.470000	10.470000	10.470000
1619	2015-07-07	10.450000	10.450000	10.450000	10.450000	10.450000
1620	2015-07-08	10.420000	10.420000	10.420000	10.420000	10.420000
1621	2015-07-09	10.470000	10.470000	10.470000	10.470000	10.470000
1622	2015-07-10	10.540000	10.540000	10.540000	10.540000	10.540000
1623	2015-07-13	10.570000	10.570000	10.570000	10.570000	10.570000
1624	2015-07-14	10.550000	10.550000	10.550000	10.550000	10.550000
1625	2015-07-15	10.530000	10.530000	10.530000	10.530000	10.530000
1626	2015-07-16	10.560000	10.560000	10.560000	10.560000	10.560000
1627	2015-07-17	10.570000	10.570000	10.570000	10.570000	10.570000
1628	2015-07-20	10.590000	10.590000	10.590000	10.590000	10.590000
1629	2015-07-21	10.580000	10.580000	10.580000	10.580000	10.580000
1630	2015-07-22	10.570000	10.570000	10.570000	10.570000	10.570000
1631	2015-07-23	10.520000	10.520000	10.520000	10.520000	10.520000
1632	2015-07-24	10.510000	10.510000	10.510000	10.510000	10.510000
1633	2015-07-27	10.480000	10.480000	10.480000	10.480000	10.480000
1634	2015-07-28	10.480000	10.480000	10.480000	10.480000	10.480000
1635	2015-07-29	10.500000	10.500000	10.500000	10.500000	10.500000
1636	2015-07-30	10.520000	10.520000	10.520000	10.520000	10.520000
1637	2015-07-31	10.480000	10.480000	10.480000	10.480000	10.480000
1638	2015-08-03	10.450000	10.450000	10.450000	10.450000	10.450000
1639	2015-08-04	10.460000	10.460000	10.460000	10.460000	10.460000
1640	2015-08-05	10.470000	10.470000	10.470000	10.470000	10.470000
1641	2015-08-06	10.420000	10.420000	10.420000	10.420000	10.420000
1642	2015-08-07	10.400000	10.400000	10.400000	10.400000	10.400000
1643	2015-08-10	10.440000	10.440000	10.440000	10.440000	10.440000
1644	2015-08-11	10.400000	10.400000	10.400000	10.400000	10.400000
1645	2015-08-12	10.400000	10.400000	10.400000	10.400000	10.400000
1646	2015-08-13	10.410000	10.410000	10.410000	10.410000	10.410000
1647	2015-08-14	10.430000	10.430000	10.430000	10.430000	10.430000
1648	2015-08-17	10.410000	10.410000	10.410000	10.410000	10.410000
1649	2015-08-18	10.410000	10.410000	10.410000	10.410000	10.410000
1650	2015-08-19	10.360000	10.360000	10.360000	10.360000	10.360000
1651	2015-08-20	10.350000	10.350000	10.350000	10.350000	10.350000
1652	2015-08-21	10.300000	10.300000	10.300000	10.300000	10.300000
1653	2015-08-24	10.210000	10.210000	10.210000	10.210000	10.210000
1654	2015-08-25	10.270000	10.270000	10.270000	10.270000	10.270000
1655	2015-08-26	10.290000	10.290000	10.290000	10.290000	10.290000
1656	2015-08-27	10.300000	10.300000	10.300000	10.300000	10.300000
1657	2015-08-28	10.320000	10.320000	10.320000	10.320000	10.320000
1658	2015-08-31	10.310000	10.310000	10.310000	10.310000	10.310000
1659	2015-09-01	10.250000	10.250000	10.250000	10.250000	10.250000
1660	2015-09-02	10.250000	10.250000	10.250000	10.250000	10.250000
1661	2015-09-03	10.230000	10.230000	10.230000	10.230000	10.230000
1662	2015-09-04	10.190000	10.190000	10.190000	10.190000	10.190000
1663	2015-09-08	10.230000	10.230000	10.230000	10.230000	10.230000
1664	2015-09-09	10.220000	10.220000	10.220000	10.220000	10.220000
1665	2015-09-10	10.210000	10.210000	10.210000	10.210000	10.210000
1666	2015-09-11	10.190000	10.190000	10.190000	10.190000	10.190000
1667	2015-09-14	10.200000	10.200000	10.200000	10.200000	10.200000
1668	2015-09-15	10.260000	10.260000	10.260000	10.260000	10.260000
1669	2015-09-16	10.250000	10.250000	10.250000	10.250000	10.250000
1670	2015-09-17	10.190000	10.190000	10.190000	10.190000	10.190000
1671	2015-09-18	10.150000	10.150000	10.150000	10.150000	10.150000
1672	2015-09-21	10.190000	10.190000	10.190000	10.190000	10.190000
1673	2015-09-22	10.120000	10.120000	10.120000	10.120000	10.120000
1674	2015-09-23	10.110000	10.110000	10.110000	10.110000	10.110000
1675	2015-09-24	10.120000	10.120000	10.120000	10.120000	10.120000
1676	2015-09-25	10.150000	10.150000	10.150000	10.150000	10.150000
1677	2015-09-28	10.060000	10.060000	10.060000	10.060000	10.060000
1678	2015-09-29	10.050000	10.050000	10.050000	10.050000	10.050000
1679	2015-09-30	10.090000	10.090000	10.090000	10.090000	10.090000
1680	2015-10-01	10.100000	10.100000	10.100000	10.100000	10.100000
1681	2015-10-02	10.090000	10.090000	10.090000	10.090000	10.090000
1682	2015-10-05	10.140000	10.140000	10.140000	10.140000	10.140000
1683	2015-10-06	10.130000	10.130000	10.130000	10.130000	10.130000
1684	2015-10-07	10.130000	10.130000	10.130000	10.130000	10.130000
1685	2015-10-08	10.140000	10.140000	10.140000	10.140000	10.140000
1686	2015-10-09	10.130000	10.130000	10.130000	10.130000	10.130000
1687	2015-10-12	10.120000	10.120000	10.120000	10.120000	10.120000
1688	2015-10-13	10.090000	10.090000	10.090000	10.090000	10.090000
1689	2015-10-14	10.030000	10.030000	10.030000	10.030000	10.030000
1690	2015-10-15	10.080000	10.080000	10.080000	10.080000	10.080000
1691	2015-10-16	10.080000	10.080000	10.080000	10.080000	10.080000
1692	2015-10-19	10.090000	10.090000	10.090000	10.090000	10.090000
1693	2015-10-20	10.130000	10.130000	10.130000	10.130000	10.130000
1694	2015-10-21	10.110000	10.110000	10.110000	10.110000	10.110000
1695	2015-10-22	10.110000	10.110000	10.110000	10.110000	10.110000
1696	2015-10-23	10.140000	10.140000	10.140000	10.140000	10.140000
1697	2015-10-26	10.120000	10.120000	10.120000	10.120000	10.120000
1698	2015-10-27	10.130000	10.130000	10.130000	10.130000	10.130000
1699	2015-10-28	10.170000	10.170000	10.170000	10.170000	10.170000
1700	2015-10-29	10.190000	10.190000	10.190000	10.190000	10.190000
1701	2015-10-30	10.180000	10.180000	10.180000	10.180000	10.180000
1702	2015-11-02	10.200000	10.200000	10.200000	10.200000	10.200000
1703	2015-11-03	10.220000	10.220000	10.220000	10.220000	10.220000
1704	2015-11-04	10.240000	10.240000	10.240000	10.240000	10.240000
1705	2015-11-05	10.230000	10.230000	10.230000	10.230000	10.230000
1706	2015-11-06	10.280000	10.280000	10.280000	10.280000	10.280000
1707	2015-11-09	10.250000	10.250000	10.250000	10.250000	10.250000
1708	2015-11-10	10.250000	10.250000	10.250000	10.250000	10.250000
1709	2015-11-11	10.250000	10.250000	10.250000	10.250000	10.250000
1710	2015-11-12	10.250000	10.250000	10.250000	10.250000	10.250000
1711	2015-11-13	10.230000	10.230000	10.230000	10.230000	10.230000
1712	2015-11-16	10.230000	10.230000	10.230000	10.230000	10.230000
1713	2015-11-17	10.230000	10.230000	10.230000	10.230000	10.230000
1714	2015-11-18	10.250000	10.250000	10.250000	10.250000	10.250000
1715	2015-11-19	10.250000	10.250000	10.250000	10.250000	10.250000
1716	2015-11-20	10.270000	10.270000	10.270000	10.270000	10.270000
1717	2015-11-23	10.280000	10.280000	10.280000	10.280000	10.280000
1718	2015-11-24	10.280000	10.280000	10.280000	10.280000	10.280000
1719	2015-11-25	10.260000	10.260000	10.260000	10.260000	10.260000
1720	2015-11-27	10.250000	10.250000	10.250000	10.250000	10.250000
1721	2015-11-30	10.240000	10.240000	10.240000	10.240000	10.240000
1722	2015-12-01	10.240000	10.240000	10.240000	10.240000	10.240000
1723	2015-12-02	10.270000	10.270000	10.270000	10.270000	10.270000
1724	2015-12-03	10.290000	10.290000	10.290000	10.290000	10.290000
1725	2015-12-04	10.280000	10.280000	10.280000	10.280000	10.280000
1726	2015-12-07	10.250000	10.250000	10.250000	10.250000	10.250000
1727	2015-12-08	10.270000	10.270000	10.270000	10.270000	10.270000
1728	2015-12-09	10.250000	10.250000	10.250000	10.250000	10.250000
1729	2015-12-10	10.260000	10.260000	10.260000	10.260000	10.260000
1730	2015-12-11	10.200000	10.200000	10.200000	10.200000	10.200000
1731	2015-12-14	10.210000	10.210000	10.210000	10.210000	10.210000
1732	2015-12-15	10.220000	10.220000	10.220000	10.220000	10.220000
1733	2015-12-16	10.240000	10.240000	10.240000	10.240000	10.240000
1734	2015-12-17	10.240000	10.240000	10.240000	10.240000	10.240000
1735	2015-12-18	10.210000	10.210000	10.210000	10.210000	10.210000
1736	2015-12-21	10.210000	10.210000	10.210000	10.210000	10.210000
1737	2015-12-22	10.230000	10.230000	10.230000	10.230000	10.230000
1738	2015-12-23	10.250000	10.250000	10.250000	10.250000	10.250000
1739	2015-12-24	10.240000	10.240000	10.240000	10.240000	10.240000
1740	2015-12-28	10.240000	10.240000	10.240000	10.240000	10.240000
1741	2015-12-29	10.050000	10.050000	10.050000	10.050000	10.050000
1742	2015-12-30	10.050000	10.050000	10.050000	10.050000	10.050000
1743	2015-12-31	10.030000	10.030000	10.030000	10.030000	10.030000
1744	2016-01-04	10.050000	10.050000	10.050000	10.050000	10.050000
1745	2016-01-05	10.070000	10.070000	10.070000	10.070000	10.070000
1746	2016-01-06	10.040000	10.040000	10.040000	10.040000	10.040000
1747	2016-01-07	9.990000	9.990000	9.990000	9.990000	9.990000
1748	2016-01-08	9.970000	9.970000	9.970000	9.970000	9.970000
1749	2016-01-11	9.950000	9.950000	9.950000	9.950000	9.950000
1750	2016-01-12	9.920000	9.920000	9.920000	9.920000	9.920000
1751	2016-01-13	9.890000	9.890000	9.890000	9.890000	9.890000
1752	2016-01-14	9.890000	9.890000	9.890000	9.890000	9.890000
1753	2016-01-15	9.830000	9.830000	9.830000	9.830000	9.830000
1754	2016-01-19	9.820000	9.820000	9.820000	9.820000	9.820000
1755	2016-01-20	9.770000	9.770000	9.770000	9.770000	9.770000
1756	2016-01-21	9.800000	9.800000	9.800000	9.800000	9.800000
1757	2016-01-22	9.840000	9.840000	9.840000	9.840000	9.840000
1758	2016-01-25	9.830000	9.830000	9.830000	9.830000	9.830000
1759	2016-01-26	9.830000	9.830000	9.830000	9.830000	9.830000
1760	2016-01-27	9.850000	9.850000	9.850000	9.850000	9.850000
1761	2016-01-28	9.860000	9.860000	9.860000	9.860000	9.860000
1762	2016-01-29	9.840000	9.840000	9.840000	9.840000	9.840000
1763	2016-02-01	9.870000	9.870000	9.870000	9.870000	9.870000
1764	2016-02-02	9.790000	9.790000	9.790000	9.790000	9.790000
1765	2016-02-03	9.800000	9.800000	9.800000	9.800000	9.800000
1766	2016-02-04	9.800000	9.800000	9.800000	9.800000	9.800000
1767	2016-02-05	9.790000	9.790000	9.790000	9.790000	9.790000
1768	2016-02-08	9.710000	9.710000	9.710000	9.710000	9.710000
1769	2016-02-09	9.680000	9.680000	9.680000	9.680000	9.680000
1770	2016-02-10	9.650000	9.650000	9.650000	9.650000	9.650000
1771	2016-02-11	9.580000	9.580000	9.580000	9.580000	9.580000
1772	2016-02-12	9.660000	9.660000	9.660000	9.660000	9.660000
1773	2016-02-16	9.680000	9.680000	9.680000	9.680000	9.680000
1774	2016-02-17	9.720000	9.720000	9.720000	9.720000	9.720000
1775	2016-02-18	9.700000	9.700000	9.700000	9.700000	9.700000
1776	2016-02-19	9.700000	9.700000	9.700000	9.700000	9.700000
1777	2016-02-22	9.730000	9.730000	9.730000	9.730000	9.730000
1778	2016-02-23	9.700000	9.700000	9.700000	9.700000	9.700000
1779	2016-02-24	9.690000	9.690000	9.690000	9.690000	9.690000
1780	2016-02-25	9.670000	9.670000	9.670000	9.670000	9.670000
1781	2016-02-26	9.700000	9.700000	9.700000	9.700000	9.700000
1782	2016-02-29	9.710000	9.710000	9.710000	9.710000	9.710000
1783	2016-03-01	9.770000	9.770000	9.770000	9.770000	9.770000
1784	2016-03-02	9.780000	9.780000	9.780000	9.780000	9.780000
1785	2016-03-03	9.780000	9.780000	9.780000	9.780000	9.780000
1786	2016-03-04	9.810000	9.810000	9.810000	9.810000	9.810000
1787	2016-03-07	9.810000	9.810000	9.810000	9.810000	9.810000
1788	2016-03-08	9.790000	9.790000	9.790000	9.790000	9.790000
1789	2016-03-09	9.830000	9.830000	9.830000	9.830000	9.830000
1790	2016-03-10	9.830000	9.830000	9.830000	9.830000	9.830000
1791	2016-03-11	9.880000	9.880000	9.880000	9.880000	9.880000
1792	2016-03-14	9.880000	9.880000	9.880000	9.880000	9.880000
1793	2016-03-15	9.860000	9.860000	9.860000	9.860000	9.860000
1794	2016-03-16	9.840000	9.840000	9.840000	9.840000	9.840000
1795	2016-03-17	9.870000	9.870000	9.870000	9.870000	9.870000
1796	2016-03-18	9.870000	9.870000	9.870000	9.870000	9.870000
1797	2016-03-21	9.910000	9.910000	9.910000	9.910000	9.910000
1798	2016-03-22	9.920000	9.920000	9.920000	9.920000	9.920000
1799	2016-03-23	9.890000	9.890000	9.890000	9.890000	9.890000
1800	2016-03-24	9.890000	9.890000	9.890000	9.890000	9.890000
1801	2016-03-28	9.880000	9.880000	9.880000	9.880000	9.880000
1802	2016-03-29	9.890000	9.890000	9.890000	9.890000	9.890000
1803	2016-03-30	9.920000	9.920000	9.920000	9.920000	9.920000
1804	2016-03-31	9.910000	9.910000	9.910000	9.910000	9.910000
1805	2016-04-01	9.930000	9.930000	9.930000	9.930000	9.930000
1806	2016-04-04	9.880000	9.880000	9.880000	9.880000	9.880000
1807	2016-04-05	9.880000	9.880000	9.880000	9.880000	9.880000
1808	2016-04-06	9.900000	9.900000	9.900000	9.900000	9.900000
1809	2016-04-07	9.870000	9.870000	9.870000	9.870000	9.870000
1810	2016-04-08	9.910000	9.910000	9.910000	9.910000	9.910000
1811	2016-04-11	9.890000	9.890000	9.890000	9.890000	9.890000
1812	2016-04-12	9.940000	9.940000	9.940000	9.940000	9.940000
1813	2016-04-13	9.960000	9.960000	9.960000	9.960000	9.960000
1814	2016-04-14	9.960000	9.960000	9.960000	9.960000	9.960000
1815	2016-04-15	9.960000	9.960000	9.960000	9.960000	9.960000
1816	2016-04-18	9.980000	9.980000	9.980000	9.980000	9.980000
1817	2016-04-19	10.010000	10.010000	10.010000	10.010000	10.010000
1818	2016-04-20	10.050000	10.050000	10.050000	10.050000	10.050000
1819	2016-04-21	10.040000	10.040000	10.040000	10.040000	10.040000
1820	2016-04-22	10.060000	10.060000	10.060000	10.060000	10.060000
1821	2016-04-25	10.070000	10.070000	10.070000	10.070000	10.070000
1822	2016-04-26	10.080000	10.080000	10.080000	10.080000	10.080000
1823	2016-04-27	10.070000	10.070000	10.070000	10.070000	10.070000
1824	2016-04-28	10.050000	10.050000	10.050000	10.050000	10.050000
1825	2016-04-29	10.030000	10.030000	10.030000	10.030000	10.030000
1826	2016-05-02	10.050000	10.050000	10.050000	10.050000	10.050000
1827	2016-05-03	9.990000	9.990000	9.990000	9.990000	9.990000
1828	2016-05-04	10.010000	10.010000	10.010000	10.010000	10.010000
1829	2016-05-05	10.000000	10.000000	10.000000	10.000000	10.000000
1830	2016-05-06	9.970000	9.970000	9.970000	9.970000	9.970000
1831	2016-05-09	10.000000	10.000000	10.000000	10.000000	10.000000
1832	2016-05-10	10.020000	10.020000	10.020000	10.020000	10.020000
1833	2016-05-11	10.020000	10.020000	10.020000	10.020000	10.020000
1834	2016-05-12	10.050000	10.050000	10.050000	10.050000	10.050000
1835	2016-05-13	10.030000	10.030000	10.030000	10.030000	10.030000
1836	2016-05-16	10.050000	10.050000	10.050000	10.050000	10.050000
1837	2016-05-17	10.050000	10.050000	10.050000	10.050000	10.050000
1838	2016-05-18	10.080000	10.080000	10.080000	10.080000	10.080000
1839	2016-05-19	10.060000	10.060000	10.060000	10.060000	10.060000
1840	2016-05-20	10.060000	10.060000	10.060000	10.060000	10.060000
1841	2016-05-23	10.060000	10.060000	10.060000	10.060000	10.060000
1842	2016-05-24	10.060000	10.060000	10.060000	10.060000	10.060000
1843	2016-05-25	10.060000	10.060000	10.060000	10.060000	10.060000
1844	2016-05-26	10.040000	10.040000	10.040000	10.040000	10.040000
1845	2016-05-27	10.050000	10.050000	10.050000	10.050000	10.050000
1846	2016-05-31	10.050000	10.050000	10.050000	10.050000	10.050000
1847	2016-06-01	10.050000	10.050000	10.050000	10.050000	10.050000
1848	2016-06-02	10.040000	10.040000	10.040000	10.040000	10.040000
1849	2016-06-03	10.000000	10.000000	10.000000	10.000000	10.000000
1850	2016-06-06	10.020000	10.020000	10.020000	10.020000	10.020000
1851	2016-06-07	10.020000	10.020000	10.020000	10.020000	10.020000
1852	2016-06-08	10.020000	10.020000	10.020000	10.020000	10.020000
1853	2016-06-09	10.010000	10.010000	10.010000	10.010000	10.010000
1854	2016-06-10	9.990000	9.990000	9.990000	9.990000	9.990000
1855	2016-06-13	9.970000	9.970000	9.970000	9.970000	9.970000
1856	2016-06-14	9.960000	9.960000	9.960000	9.960000	9.960000
1857	2016-06-15	9.960000	9.960000	9.960000	9.960000	9.960000
1858	2016-06-16	9.930000	9.930000	9.930000	9.930000	9.930000
1859	2016-06-17	9.960000	9.960000	9.960000	9.960000	9.960000
1860	2016-06-20	9.980000	9.980000	9.980000	9.980000	9.980000
1861	2016-06-21	10.000000	10.000000	10.000000	10.000000	10.000000
1862	2016-06-22	10.000000	10.000000	10.000000	10.000000	10.000000
1863	2016-06-23	10.030000	10.030000	10.030000	10.030000	10.030000
1864	2016-06-24	9.960000	9.960000	9.960000	9.960000	9.960000
1865	2016-06-27	9.900000	9.900000	9.900000	9.900000	9.900000
1866	2016-06-28	9.910000	9.910000	9.910000	9.910000	9.910000
1867	2016-06-29	9.930000	9.930000	9.930000	9.930000	9.930000
1868	2016-06-30	9.950000	9.950000	9.950000	9.950000	9.950000
1869	2016-07-01	9.970000	9.970000	9.970000	9.970000	9.970000
1870	2016-07-05	9.930000	9.930000	9.930000	9.930000	9.930000
1871	2016-07-06	9.930000	9.930000	9.930000	9.930000	9.930000
1872	2016-07-07	9.930000	9.930000	9.930000	9.930000	9.930000
1873	2016-07-08	9.910000	9.910000	9.910000	9.910000	9.910000
1874	2016-07-11	9.960000	9.960000	9.960000	9.960000	9.960000
1875	2016-07-12	10.000000	10.000000	10.000000	10.000000	10.000000
1876	2016-07-13	9.980000	9.980000	9.980000	9.980000	9.980000
1877	2016-07-14	10.000000	10.000000	10.000000	10.000000	10.000000
1878	2016-07-15	10.030000	10.030000	10.030000	10.030000	10.030000
1879	2016-07-18	10.030000	10.030000	10.030000	10.030000	10.030000
1880	2016-07-19	10.030000	10.030000	10.030000	10.030000	10.030000
1881	2016-07-20	10.040000	10.040000	10.040000	10.040000	10.040000
1882	2016-07-21	10.050000	10.050000	10.050000	10.050000	10.050000
1883	2016-07-22	10.050000	10.050000	10.050000	10.050000	10.050000
1884	2016-07-25	10.050000	10.050000	10.050000	10.050000	10.050000
1885	2016-07-26	10.050000	10.050000	10.050000	10.050000	10.050000
1886	2016-07-27	10.050000	10.050000	10.050000	10.050000	10.050000
1887	2016-07-28	10.040000	10.040000	10.040000	10.040000	10.040000
1888	2016-07-29	10.020000	10.020000	10.020000	10.020000	10.020000
1889	2016-08-01	10.030000	10.030000	10.030000	10.030000	10.030000
1890	2016-08-02	10.030000	10.030000	10.030000	10.030000	10.030000
1891	2016-08-03	10.040000	10.040000	10.040000	10.040000	10.040000
1892	2016-08-04	10.020000	10.020000	10.020000	10.020000	10.020000
1893	2016-08-05	10.070000	10.070000	10.070000	10.070000	10.070000
1894	2016-08-08	10.070000	10.070000	10.070000	10.070000	10.070000
1895	2016-08-09	10.060000	10.060000	10.060000	10.060000	10.060000
1896	2016-08-10	10.040000	10.040000	10.040000	10.040000	10.040000
1897	2016-08-11	10.060000	10.060000	10.060000	10.060000	10.060000
1898	2016-08-12	10.040000	10.040000	10.040000	10.040000	10.040000
1899	2016-08-15	10.040000	10.040000	10.040000	10.040000	10.040000
1900	2016-08-16	10.040000	10.040000	10.040000	10.040000	10.040000
1901	2016-08-17	10.040000	10.040000	10.040000	10.040000	10.040000
1902	2016-08-18	10.030000	10.030000	10.030000	10.030000	10.030000
1903	2016-08-19	10.050000	10.050000	10.050000	10.050000	10.050000
1904	2016-08-22	10.030000	10.030000	10.030000	10.030000	10.030000
1905	2016-08-23	10.040000	10.040000	10.040000	10.040000	10.040000
1906	2016-08-24	10.040000	10.040000	10.040000	10.040000	10.040000
1907	2016-08-25	10.040000	10.040000	10.040000	10.040000	10.040000
1908	2016-08-26	10.070000	10.070000	10.070000	10.070000	10.070000
1909	2016-08-29	10.050000	10.050000	10.050000	10.050000	10.050000
1910	2016-08-30	10.050000	10.050000	10.050000	10.050000	10.050000
1911	2016-08-31	10.050000	10.050000	10.050000	10.050000	10.050000
1912	2016-09-01	10.050000	10.050000	10.050000	10.050000	10.050000
1913	2016-09-02	10.060000	10.060000	10.060000	10.060000	10.060000
1914	2016-09-06	10.050000	10.050000	10.050000	10.050000	10.050000
1915	2016-09-07	10.080000	10.080000	10.080000	10.080000	10.080000
1916	2016-09-08	10.080000	10.080000	10.080000	10.080000	10.080000
1917	2016-09-09	10.130000	10.130000	10.130000	10.130000	10.130000
1918	2016-09-12	10.120000	10.120000	10.120000	10.120000	10.120000
1919	2016-09-13	10.130000	10.130000	10.130000	10.130000	10.130000
1920	2016-09-14	10.120000	10.120000	10.120000	10.120000	10.120000
1921	2016-09-15	10.120000	10.120000	10.120000	10.120000	10.120000
1922	2016-09-16	10.120000	10.120000	10.120000	10.120000	10.120000
1923	2016-09-19	10.120000	10.120000	10.120000	10.120000	10.120000
1924	2016-09-20	10.130000	10.130000	10.130000	10.130000	10.130000
1925	2016-09-21	10.130000	10.130000	10.130000	10.130000	10.130000
1926	2016-09-22	10.100000	10.100000	10.100000	10.100000	10.100000
1927	2016-09-23	10.120000	10.120000	10.120000	10.120000	10.120000
1928	2016-09-26	10.110000	10.110000	10.110000	10.110000	10.110000
1929	2016-09-27	10.100000	10.100000	10.100000	10.100000	10.100000
1930	2016-09-28	10.100000	10.100000	10.100000	10.100000	10.100000
1931	2016-09-29	10.110000	10.110000	10.110000	10.110000	10.110000
1932	2016-09-30	10.170000	10.170000	10.170000	10.170000	10.170000
1933	2016-10-03	10.180000	10.180000	10.180000	10.180000	10.180000
1934	2016-10-04	10.170000	10.170000	10.170000	10.170000	10.170000
1935	2016-10-05	10.180000	10.180000	10.180000	10.180000	10.180000
1936	2016-10-06	10.190000	10.190000	10.190000	10.190000	10.190000
1937	2016-10-07	10.140000	10.140000	10.140000	10.140000	10.140000
1938	2016-10-10	10.140000	10.140000	10.140000	10.140000	10.140000
1939	2016-10-11	10.180000	10.180000	10.180000	10.180000	10.180000
1940	2016-10-12	10.180000	10.180000	10.180000	10.180000	10.180000
1941	2016-10-13	10.160000	10.160000	10.160000	10.160000	10.160000
1942	2016-10-14	10.190000	10.190000	10.190000	10.190000	10.190000
1943	2016-10-17	10.180000	10.180000	10.180000	10.180000	10.180000
1944	2016-10-18	10.180000	10.180000	10.180000	10.180000	10.180000
1945	2016-10-19	10.180000	10.180000	10.180000	10.180000	10.180000
1946	2016-10-20	10.200000	10.200000	10.200000	10.200000	10.200000
1947	2016-10-21	10.200000	10.200000	10.200000	10.200000	10.200000
1948	2016-10-24	10.210000	10.210000	10.210000	10.210000	10.210000
1949	2016-10-25	10.210000	10.210000	10.210000	10.210000	10.210000
1950	2016-10-26	10.220000	10.220000	10.220000	10.220000	10.220000
1951	2016-10-27	10.230000	10.230000	10.230000	10.230000	10.230000
1952	2016-10-28	10.230000	10.230000	10.230000	10.230000	10.230000
1953	2016-10-31	10.220000	10.220000	10.220000	10.220000	10.220000
1954	2016-11-01	10.210000	10.210000	10.210000	10.210000	10.210000
1955	2016-11-02	10.210000	10.210000	10.210000	10.210000	10.210000
1956	2016-11-03	10.220000	10.220000	10.220000	10.220000	10.220000
1957	2016-11-04	10.210000	10.210000	10.210000	10.210000	10.210000
1958	2016-11-07	10.230000	10.230000	10.230000	10.230000	10.230000
1959	2016-11-08	10.260000	10.260000	10.260000	10.260000	10.260000
1960	2016-11-09	10.270000	10.270000	10.270000	10.270000	10.270000
1961	2016-11-10	10.210000	10.210000	10.210000	10.210000	10.210000
1962	2016-11-11	10.180000	10.180000	10.180000	10.180000	10.180000
1963	2016-11-14	10.110000	10.110000	10.110000	10.110000	10.110000
1964	2016-11-15	10.150000	10.150000	10.150000	10.150000	10.150000
1965	2016-11-16	10.130000	10.130000	10.130000	10.130000	10.130000
1966	2016-11-17	10.140000	10.140000	10.140000	10.140000	10.140000
1967	2016-11-18	10.120000	10.120000	10.120000	10.120000	10.120000
1968	2016-11-21	10.100000	10.100000	10.100000	10.100000	10.100000
1969	2016-11-22	10.100000	10.100000	10.100000	10.100000	10.100000
1970	2016-11-23	10.070000	10.070000	10.070000	10.070000	10.070000
1971	2016-11-25	10.080000	10.080000	10.080000	10.080000	10.080000
1972	2016-11-28	10.070000	10.070000	10.070000	10.070000	10.070000
1973	2016-11-29	10.040000	10.040000	10.040000	10.040000	10.040000
1974	2016-11-30	10.050000	10.050000	10.050000	10.050000	10.050000
1975	2016-12-01	10.030000	10.030000	10.030000	10.030000	10.030000
1976	2016-12-02	10.040000	10.040000	10.040000	10.040000	10.040000
1977	2016-12-05	10.070000	10.070000	10.070000	10.070000	10.070000
1978	2016-12-06	10.100000	10.100000	10.100000	10.100000	10.100000
1979	2016-12-07	10.140000	10.140000	10.140000	10.140000	10.140000
1980	2016-12-08	10.170000	10.170000	10.170000	10.170000	10.170000
1981	2016-12-09	10.190000	10.190000	10.190000	10.190000	10.190000
1982	2016-12-12	10.200000	10.200000	10.200000	10.200000	10.200000
1983	2016-12-13	10.190000	10.190000	10.190000	10.190000	10.190000
1984	2016-12-14	10.200000	10.200000	10.200000	10.200000	10.200000
1985	2016-12-15	10.160000	10.160000	10.160000	10.160000	10.160000
1986	2016-12-16	10.170000	10.170000	10.170000	10.170000	10.170000
1987	2016-12-19	10.170000	10.170000	10.170000	10.170000	10.170000
1988	2016-12-20	10.170000	10.170000	10.170000	10.170000	10.170000
1989	2016-12-21	10.160000	10.160000	10.160000	10.160000	10.160000
1990	2016-12-22	10.190000	10.190000	10.190000	10.190000	10.190000
1991	2016-12-23	10.190000	10.190000	10.190000	10.190000	10.190000
1992	2016-12-27	10.200000	10.200000	10.200000	10.200000	10.200000
1993	2016-12-28	10.200000	10.200000	10.200000	10.200000	10.200000
1994	2016-12-29	10.200000	10.200000	10.200000	10.200000	10.200000
1995	2016-12-30	10.200000	10.200000	10.200000	10.200000	10.200000
1996	2017-01-03	10.210000	10.210000	10.210000	10.210000	10.210000
1997	2017-01-04	10.200000	10.200000	10.200000	10.200000	10.200000
1998	2017-01-05	10.220000	10.220000	10.220000	10.220000	10.220000
1999	2017-01-06	10.250000	10.250000	10.250000	10.250000	10.250000
2000	2017-01-09	10.260000	10.260000	10.260000	10.260000	10.260000
2001	2017-01-10	10.260000	10.260000	10.260000	10.260000	10.260000
2002	2017-01-11	10.280000	10.280000	10.280000	10.280000	10.280000
2003	2017-01-12	10.310000	10.310000	10.310000	10.310000	10.310000
2004	2017-01-13	10.320000	10.320000	10.320000	10.320000	10.320000
2005	2017-01-17	10.320000	10.320000	10.320000	10.320000	10.320000
2006	2017-01-18	10.330000	10.330000	10.330000	10.330000	10.330000
2007	2017-01-19	10.320000	10.320000	10.320000	10.320000	10.320000
2008	2017-01-20	10.310000	10.310000	10.310000	10.310000	10.310000
2009	2017-01-23	10.310000	10.310000	10.310000	10.310000	10.310000
2010	2017-01-24	10.320000	10.320000	10.320000	10.320000	10.320000
2011	2017-01-25	10.340000	10.340000	10.340000	10.340000	10.340000
2012	2017-01-26	10.330000	10.330000	10.330000	10.330000	10.330000
2013	2017-01-27	10.350000	10.350000	10.350000	10.350000	10.350000
2014	2017-01-30	10.350000	10.350000	10.350000	10.350000	10.350000
2015	2017-01-31	10.340000	10.340000	10.340000	10.340000	10.340000
2016	2017-02-01	10.350000	10.350000	10.350000	10.350000	10.350000
2017	2017-02-02	10.350000	10.350000	10.350000	10.350000	10.350000
2018	2017-02-03	10.360000	10.360000	10.360000	10.360000	10.360000
2019	2017-02-06	10.360000	10.360000	10.360000	10.360000	10.360000
2020	2017-02-07	10.360000	10.360000	10.360000	10.360000	10.360000
2021	2017-02-08	10.360000	10.360000	10.360000	10.360000	10.360000
2022	2017-02-09	10.370000	10.370000	10.370000	10.370000	10.370000
2023	2017-02-10	10.370000	10.370000	10.370000	10.370000	10.370000
2024	2017-02-13	10.390000	10.390000	10.390000	10.390000	10.390000
2025	2017-02-14	10.390000	10.390000	10.390000	10.390000	10.390000
2026	2017-02-15	10.400000	10.400000	10.400000	10.400000	10.400000
2027	2017-02-16	10.400000	10.400000	10.400000	10.400000	10.400000
2028	2017-02-17	10.410000	10.410000	10.410000	10.410000	10.410000
2029	2017-02-21	10.430000	10.430000	10.430000	10.430000	10.430000
2030	2017-02-22	10.430000	10.430000	10.430000	10.430000	10.430000
2031	2017-02-23	10.430000	10.430000	10.430000	10.430000	10.430000
2032	2017-02-24	10.440000	10.440000	10.440000	10.440000	10.440000
2033	2017-02-27	10.440000	10.440000	10.440000	10.440000	10.440000
2034	2017-02-28	10.430000	10.430000	10.430000	10.430000	10.430000
2035	2017-03-01	10.420000	10.420000	10.420000	10.420000	10.420000
2036	2017-03-02	10.430000	10.430000	10.430000	10.430000	10.430000
2037	2017-03-03	10.430000	10.430000	10.430000	10.430000	10.430000
2038	2017-03-06	10.430000	10.430000	10.430000	10.430000	10.430000
2039	2017-03-07	10.430000	10.430000	10.430000	10.430000	10.430000
2040	2017-03-08	10.420000	10.420000	10.420000	10.420000	10.420000
2041	2017-03-09	10.420000	10.420000	10.420000	10.420000	10.420000
2042	2017-03-10	10.420000	10.420000	10.420000	10.420000	10.420000
2043	2017-03-13	10.430000	10.430000	10.430000	10.430000	10.430000
2044	2017-03-14	10.420000	10.420000	10.420000	10.420000	10.420000
2045	2017-03-15	10.420000	10.420000	10.420000	10.420000	10.420000
2046	2017-03-16	10.430000	10.430000	10.430000	10.430000	10.430000
2047	2017-03-17	10.440000	10.440000	10.440000	10.440000	10.440000
2048	2017-03-20	10.440000	10.440000	10.440000	10.440000	10.440000
2049	2017-03-21	10.430000	10.430000	10.430000	10.430000	10.430000
2050	2017-03-22	10.440000	10.440000	10.440000	10.440000	10.440000
2051	2017-03-23	10.450000	10.450000	10.450000	10.450000	10.450000
2052	2017-03-24	10.450000	10.450000	10.450000	10.450000	10.450000
2053	2017-03-27	10.450000	10.450000	10.450000	10.450000	10.450000
2054	2017-03-28	10.450000	10.450000	10.450000	10.450000	10.450000
2055	2017-03-29	10.460000	10.460000	10.460000	10.460000	10.460000
2056	2017-03-30	10.470000	10.470000	10.470000	10.470000	10.470000
2057	2017-03-31	10.480000	10.480000	10.480000	10.480000	10.480000
2058	2017-04-03	10.470000	10.470000	10.470000	10.470000	10.470000
2059	2017-04-04	10.520000	10.520000	10.520000	10.520000	10.520000
2060	2017-04-05	10.480000	10.480000	10.480000	10.480000	10.480000
2061	2017-04-06	10.490000	10.490000	10.490000	10.490000	10.490000
2062	2017-04-07	10.530000	10.530000	10.530000	10.530000	10.530000
2063	2017-04-10	10.530000	10.530000	10.530000	10.530000	10.530000
2064	2017-04-11	10.530000	10.530000	10.530000	10.530000	10.530000
2065	2017-04-12	10.530000	10.530000	10.530000	10.530000	10.530000
2066	2017-04-13	10.550000	10.550000	10.550000	10.550000	10.550000
2067	2017-04-17	10.550000	10.550000	10.550000	10.550000	10.550000
2068	2017-04-18	10.560000	10.560000	10.560000	10.560000	10.560000
2069	2017-04-19	10.560000	10.560000	10.560000	10.560000	10.560000
2070	2017-04-20	10.560000	10.560000	10.560000	10.560000	10.560000
2071	2017-04-21	10.560000	10.560000	10.560000	10.560000	10.560000
2072	2017-04-24	10.560000	10.560000	10.560000	10.560000	10.560000
2073	2017-04-25	10.570000	10.570000	10.570000	10.570000	10.570000
2074	2017-04-26	10.560000	10.560000	10.560000	10.560000	10.560000
2075	2017-04-27	10.560000	10.560000	10.560000	10.560000	10.560000
2076	2017-04-28	10.560000	10.560000	10.560000	10.560000	10.560000
2077	2017-05-01	10.570000	10.570000	10.570000	10.570000	10.570000
2078	2017-05-02	10.560000	10.560000	10.560000	10.560000	10.560000
2079	2017-05-03	10.570000	10.570000	10.570000	10.570000	10.570000
2080	2017-05-04	10.560000	10.560000	10.560000	10.560000	10.560000
2081	2017-05-05	10.550000	10.550000	10.550000	10.550000	10.550000
2082	2017-05-08	10.560000	10.560000	10.560000	10.560000	10.560000
2083	2017-05-09	10.580000	10.580000	10.580000	10.580000	10.580000
2084	2017-05-10	10.580000	10.580000	10.580000	10.580000	10.580000
2085	2017-05-11	10.580000	10.580000	10.580000	10.580000	10.580000
2086	2017-05-12	10.580000	10.580000	10.580000	10.580000	10.580000
2087	2017-05-15	10.580000	10.580000	10.580000	10.580000	10.580000
2088	2017-05-16	10.590000	10.590000	10.590000	10.590000	10.590000
2089	2017-05-17	10.570000	10.570000	10.570000	10.570000	10.570000
2090	2017-05-18	10.570000	10.570000	10.570000	10.570000	10.570000
2091	2017-05-19	10.580000	10.580000	10.580000	10.580000	10.580000
2092	2017-05-22	10.590000	10.590000	10.590000	10.590000	10.590000
2093	2017-05-23	10.600000	10.600000	10.600000	10.600000	10.600000
2094	2017-05-24	10.590000	10.590000	10.590000	10.590000	10.590000
2095	2017-05-25	10.600000	10.600000	10.600000	10.600000	10.600000
2096	2017-05-26	10.590000	10.590000	10.590000	10.590000	10.590000
2097	2017-05-30	10.590000	10.590000	10.590000	10.590000	10.590000
2098	2017-05-31	10.600000	10.600000	10.600000	10.600000	10.600000
2099	2017-06-01	10.600000	10.600000	10.600000	10.600000	10.600000
2100	2017-06-02	10.600000	10.600000	10.600000	10.600000	10.600000
2101	2017-06-05	10.610000	10.610000	10.610000	10.610000	10.610000
2102	2017-06-06	10.600000	10.600000	10.600000	10.600000	10.600000
2103	2017-06-07	10.600000	10.600000	10.600000	10.600000	10.600000
2104	2017-06-08	10.600000	10.600000	10.600000	10.600000	10.600000
2105	2017-06-09	10.600000	10.600000	10.600000	10.600000	10.600000
2106	2017-06-12	10.600000	10.600000	10.600000	10.600000	10.600000
2107	2017-06-13	10.600000	10.600000	10.600000	10.600000	10.600000
2108	2017-06-14	10.600000	10.600000	10.600000	10.600000	10.600000
2109	2017-06-15	10.600000	10.600000	10.600000	10.600000	10.600000
2110	2017-06-16	10.590000	10.590000	10.590000	10.590000	10.590000
2111	2017-06-19	10.600000	10.600000	10.600000	10.600000	10.600000
2112	2017-06-20	10.600000	10.600000	10.600000	10.600000	10.600000
2113	2017-06-21	10.590000	10.590000	10.590000	10.590000	10.590000
2114	2017-06-22	10.590000	10.590000	10.590000	10.590000	10.590000
2115	2017-06-23	10.600000	10.600000	10.600000	10.600000	10.600000
2116	2017-06-26	10.610000	10.610000	10.610000	10.610000	10.610000
2117	2017-06-27	10.610000	10.610000	10.610000	10.610000	10.610000
2118	2017-06-28	10.610000	10.610000	10.610000	10.610000	10.610000
2119	2017-06-29	10.610000	10.610000	10.610000	10.610000	10.610000
2120	2017-06-30	10.610000	10.610000	10.610000	10.610000	10.610000
2121	2017-07-03	10.610000	10.610000	10.610000	10.610000	10.610000
2122	2017-07-05	10.630000	10.630000	10.630000	10.630000	10.630000
2123	2017-07-06	10.630000	10.630000	10.630000	10.630000	10.630000
2124	2017-07-07	10.630000	10.630000	10.630000	10.630000	10.630000
2125	2017-07-10	10.630000	10.630000	10.630000	10.630000	10.630000
2126	2017-07-11	10.630000	10.630000	10.630000	10.630000	10.630000
2127	2017-07-12	10.620000	10.620000	10.620000	10.620000	10.620000
2128	2017-07-13	10.630000	10.630000	10.630000	10.630000	10.630000
2129	2017-07-14	10.640000	10.640000	10.640000	10.640000	10.640000
2130	2017-07-17	10.630000	10.630000	10.630000	10.630000	10.630000
2131	2017-07-18	10.640000	10.640000	10.640000	10.640000	10.640000
2132	2017-07-19	10.650000	10.650000	10.650000	10.650000	10.650000
2133	2017-07-20	10.650000	10.650000	10.650000	10.650000	10.650000
2134	2017-07-21	10.660000	10.660000	10.660000	10.660000	10.660000
2135	2017-07-24	10.660000	10.660000	10.660000	10.660000	10.660000
2136	2017-07-25	10.660000	10.660000	10.660000	10.660000	10.660000
2137	2017-07-26	10.650000	10.650000	10.650000	10.650000	10.650000
2138	2017-07-27	10.660000	10.660000	10.660000	10.660000	10.660000
2139	2017-07-28	10.640000	10.640000	10.640000	10.640000	10.640000
2140	2017-07-31	10.640000	10.640000	10.640000	10.640000	10.640000
2141	2017-08-01	10.630000	10.630000	10.630000	10.630000	10.630000
2142	2017-08-02	10.640000	10.640000	10.640000	10.640000	10.640000
2143	2017-08-03	10.640000	10.640000	10.640000	10.640000	10.640000
2144	2017-08-04	10.640000	10.640000	10.640000	10.640000	10.640000
2145	2017-08-07	10.640000	10.640000	10.640000	10.640000	10.640000
2146	2017-08-08	10.650000	10.650000	10.650000	10.650000	10.650000
2147	2017-08-09	10.660000	10.660000	10.660000	10.660000	10.660000
2148	2017-08-10	10.650000	10.650000	10.650000	10.650000	10.650000
2149	2017-08-11	10.660000	10.660000	10.660000	10.660000	10.660000
2150	2017-08-14	10.670000	10.670000	10.670000	10.670000	10.670000
2151	2017-08-15	10.670000	10.670000	10.670000	10.670000	10.670000
2152	2017-08-16	10.660000	10.660000	10.660000	10.660000	10.660000
2153	2017-08-17	10.660000	10.660000	10.660000	10.660000	10.660000
2154	2017-08-18	10.660000	10.660000	10.660000	10.660000	10.660000
2155	2017-08-21	10.660000	10.660000	10.660000	10.660000	10.660000
2156	2017-08-22	10.680000	10.680000	10.680000	10.680000	10.680000
2157	2017-08-23	10.670000	10.670000	10.670000	10.670000	10.670000
2158	2017-08-24	10.680000	10.680000	10.680000	10.680000	10.680000
2159	2017-08-25	10.680000	10.680000	10.680000	10.680000	10.680000
2160	2017-08-28	10.680000	10.680000	10.680000	10.680000	10.680000
2161	2017-08-29	10.690000	10.690000	10.690000	10.690000	10.690000
2162	2017-08-30	10.690000	10.690000	10.690000	10.690000	10.690000
2163	2017-08-31	10.690000	10.690000	10.690000	10.690000	10.690000
2164	2017-09-01	10.700000	10.700000	10.700000	10.700000	10.700000
2165	2017-09-05	10.690000	10.690000	10.690000	10.690000	10.690000
2166	2017-09-06	10.700000	10.700000	10.700000	10.700000	10.700000
2167	2017-09-07	10.690000	10.690000	10.690000	10.690000	10.690000
2168	2017-09-08	10.690000	10.690000	10.690000	10.690000	10.690000
2169	2017-09-11	10.700000	10.700000	10.700000	10.700000	10.700000
2170	2017-09-12	10.700000	10.700000	10.700000	10.700000	10.700000
2171	2017-09-13	10.710000	10.710000	10.710000	10.710000	10.710000
2172	2017-09-14	10.710000	10.710000	10.710000	10.710000	10.710000
2173	2017-09-15	10.710000	10.710000	10.710000	10.710000	10.710000
2174	2017-09-18	10.710000	10.710000	10.710000	10.710000	10.710000
2175	2017-09-19	10.710000	10.710000	10.710000	10.710000	10.710000
2176	2017-09-20	10.720000	10.720000	10.720000	10.720000	10.720000
2177	2017-09-21	10.720000	10.720000	10.720000	10.720000	10.720000
2178	2017-09-22	10.720000	10.720000	10.720000	10.720000	10.720000
2179	2017-09-25	10.710000	10.710000	10.710000	10.710000	10.710000
2180	2017-09-26	10.720000	10.720000	10.720000	10.720000	10.720000
2181	2017-09-27	10.720000	10.720000	10.720000	10.720000	10.720000
2182	2017-09-28	10.710000	10.710000	10.710000	10.710000	10.710000
2183	2017-09-29	10.720000	10.720000	10.720000	10.720000	10.720000
2184	2017-10-02	10.720000	10.720000	10.720000	10.720000	10.720000
2185	2017-10-03	10.720000	10.720000	10.720000	10.720000	10.720000
2186	2017-10-04	10.720000	10.720000	10.720000	10.720000	10.720000
2187	2017-10-05	10.720000	10.720000	10.720000	10.720000	10.720000
2188	2017-10-06	10.720000	10.720000	10.720000	10.720000	10.720000
2189	2017-10-09	10.720000	10.720000	10.720000	10.720000	10.720000
2190	2017-10-10	10.710000	10.710000	10.710000	10.710000	10.710000
2191	2017-10-11	10.710000	10.710000	10.710000	10.710000	10.710000
2192	2017-10-12	10.710000	10.710000	10.710000	10.710000	10.710000
2193	2017-10-13	10.710000	10.710000	10.710000	10.710000	10.710000
2194	2017-10-16	10.720000	10.720000	10.720000	10.720000	10.720000
2195	2017-10-17	10.740000	10.740000	10.740000	10.740000	10.740000
2196	2017-10-18	10.740000	10.740000	10.740000	10.740000	10.740000
2197	2017-10-19	10.740000	10.740000	10.740000	10.740000	10.740000
2198	2017-10-20	10.740000	10.740000	10.740000	10.740000	10.740000
2199	2017-10-23	10.730000	10.730000	10.730000	10.730000	10.730000
2200	2017-10-24	10.740000	10.740000	10.740000	10.740000	10.740000
2201	2017-10-25	10.730000	10.730000	10.730000	10.730000	10.730000
2202	2017-10-26	10.720000	10.720000	10.720000	10.720000	10.720000
2203	2017-10-27	10.720000	10.720000	10.720000	10.720000	10.720000
2204	2017-10-30	10.710000	10.710000	10.710000	10.710000	10.710000
2205	2017-10-31	10.710000	10.710000	10.710000	10.710000	10.710000
2206	2017-11-01	10.710000	10.710000	10.710000	10.710000	10.710000
2207	2017-11-02	10.710000	10.710000	10.710000	10.710000	10.710000
2208	2017-11-03	10.710000	10.710000	10.710000	10.710000	10.710000
2209	2017-11-06	10.710000	10.710000	10.710000	10.710000	10.710000
2210	2017-11-07	10.720000	10.720000	10.720000	10.720000	10.720000
2211	2017-11-08	10.720000	10.720000	10.720000	10.720000	10.720000
2212	2017-11-09	10.720000	10.720000	10.720000	10.720000	10.720000
2213	2017-11-10	10.720000	10.720000	10.720000	10.720000	10.720000
2214	2017-11-13	10.710000	10.710000	10.710000	10.710000	10.710000
2215	2017-11-14	10.700000	10.700000	10.700000	10.700000	10.700000
2216	2017-11-15	10.680000	10.680000	10.680000	10.680000	10.680000
2217	2017-11-16	10.700000	10.700000	10.700000	10.700000	10.700000
2218	2017-11-17	10.700000	10.700000	10.700000	10.700000	10.700000
2219	2017-11-20	10.730000	10.730000	10.730000	10.730000	10.730000
2220	2017-11-21	10.720000	10.720000	10.720000	10.720000	10.720000
2221	2017-11-22	10.710000	10.710000	10.710000	10.710000	10.710000
2222	2017-11-24	10.710000	10.710000	10.710000	10.710000	10.710000
2223	2017-11-27	10.690000	10.690000	10.690000	10.690000	10.690000
2224	2017-11-28	10.680000	10.680000	10.680000	10.680000	10.680000
2225	2017-11-29	10.680000	10.680000	10.680000	10.680000	10.680000
2226	2017-11-30	10.740000	10.740000	10.740000	10.740000	10.740000
2227	2017-12-01	10.750000	10.750000	10.750000	10.750000	10.750000
2228	2017-12-04	10.770000	10.770000	10.770000	10.770000	10.770000
2229	2017-12-05	10.780000	10.780000	10.780000	10.780000	10.780000
2230	2017-12-06	10.790000	10.790000	10.790000	10.790000	10.790000
2231	2017-12-07	10.780000	10.780000	10.780000	10.780000	10.780000
2232	2017-12-08	10.780000	10.780000	10.780000	10.780000	10.780000
2233	2017-12-11	10.770000	10.770000	10.770000	10.770000	10.770000
2234	2017-12-12	10.770000	10.770000	10.770000	10.770000	10.770000
2235	2017-12-13	10.760000	10.760000	10.760000	10.760000	10.760000
2236	2017-12-14	10.760000	10.760000	10.760000	10.760000	10.760000
2237	2017-12-15	10.760000	10.760000	10.760000	10.760000	10.760000
2238	2017-12-18	10.750000	10.750000	10.750000	10.750000	10.750000
2239	2017-12-19	10.750000	10.750000	10.750000	10.750000	10.750000
2240	2017-12-20	10.750000	10.750000	10.750000	10.750000	10.750000
2241	2017-12-21	10.740000	10.740000	10.740000	10.740000	10.740000
2242	2017-12-22	10.740000	10.740000	10.740000	10.740000	10.740000
2243	2017-12-26	10.740000	10.740000	10.740000	10.740000	10.740000
2244	2017-12-27	10.550000	10.550000	10.550000	10.550000	10.550000
2245	2017-12-28	10.550000	10.550000	10.550000	10.550000	10.550000
2246	2017-12-29	10.520000	10.520000	10.520000	10.520000	10.520000
2247	2018-01-02	10.530000	10.530000	10.530000	10.530000	10.530000
2248	2018-01-03	10.540000	10.540000	10.540000	10.540000	10.540000
2249	2018-01-04	10.540000	10.540000	10.540000	10.540000	10.540000
2250	2018-01-05	10.550000	10.550000	10.550000	10.550000	10.550000
2251	2018-01-08	10.540000	10.540000	10.540000	10.540000	10.540000
2252	2018-01-09	10.550000	10.550000	10.550000	10.550000	10.550000
2253	2018-01-10	10.540000	10.540000	10.540000	10.540000	10.540000
2254	2018-01-11	10.560000	10.560000	10.560000	10.560000	10.560000
2255	2018-01-12	10.550000	10.550000	10.550000	10.550000	10.550000
2256	2018-01-16	10.560000	10.560000	10.560000	10.560000	10.560000
2257	2018-01-17	10.570000	10.570000	10.570000	10.570000	10.570000
2258	2018-01-18	10.570000	10.570000	10.570000	10.570000	10.570000
2259	2018-01-19	10.590000	10.590000	10.590000	10.590000	10.590000
2260	2018-01-22	10.590000	10.590000	10.590000	10.590000	10.590000
2261	2018-01-23	10.570000	10.570000	10.570000	10.570000	10.570000
2262	2018-01-24	10.590000	10.590000	10.590000	10.590000	10.590000
2263	2018-01-25	10.580000	10.580000	10.580000	10.580000	10.580000
2264	2018-01-26	10.590000	10.590000	10.590000	10.590000	10.590000
2265	2018-01-29	10.590000	10.590000	10.590000	10.590000	10.590000
2266	2018-01-30	10.580000	10.580000	10.580000	10.580000	10.580000
2267	2018-01-31	10.590000	10.590000	10.590000	10.590000	10.590000
2268	2018-02-01	10.590000	10.590000	10.590000	10.590000	10.590000
2269	2018-02-02	10.580000	10.580000	10.580000	10.580000	10.580000
2270	2018-02-05	10.570000	10.570000	10.570000	10.570000	10.570000
2271	2018-02-06	10.590000	10.590000	10.590000	10.590000	10.590000
2272	2018-02-07	10.590000	10.590000	10.590000	10.590000	10.590000
2273	2018-02-08	10.580000	10.580000	10.580000	10.580000	10.580000
2274	2018-02-09	10.570000	10.570000	10.570000	10.570000	10.570000
2275	2018-02-12	10.570000	10.570000	10.570000	10.570000	10.570000
2276	2018-02-13	10.570000	10.570000	10.570000	10.570000	10.570000
2277	2018-02-14	10.560000	10.560000	10.560000	10.560000	10.560000
2278	2018-02-15	10.570000	10.570000	10.570000	10.570000	10.570000
2279	2018-02-16	10.570000	10.570000	10.570000	10.570000	10.570000
2280	2018-02-20	10.570000	10.570000	10.570000	10.570000	10.570000
2281	2018-02-21	10.580000	10.580000	10.580000	10.580000	10.580000
2282	2018-02-22	10.570000	10.570000	10.570000	10.570000	10.570000
2283	2018-02-23	10.570000	10.570000	10.570000	10.570000	10.570000
2284	2018-02-26	10.570000	10.570000	10.570000	10.570000	10.570000
2285	2018-02-27	10.560000	10.560000	10.560000	10.560000	10.560000
2286	2018-02-28	10.610000	10.610000	10.610000	10.610000	10.610000
2287	2018-03-01	10.600000	10.600000	10.600000	10.600000	10.600000
2288	2018-03-02	10.610000	10.610000	10.610000	10.610000	10.610000
2289	2018-03-05	10.610000	10.610000	10.610000	10.610000	10.610000
2290	2018-03-06	10.610000	10.610000	10.610000	10.610000	10.610000
2291	2018-03-07	10.610000	10.610000	10.610000	10.610000	10.610000
2292	2018-03-08	10.610000	10.610000	10.610000	10.610000	10.610000
2293	2018-03-09	10.620000	10.620000	10.620000	10.620000	10.620000
2294	2018-03-12	10.610000	10.610000	10.610000	10.610000	10.610000
2295	2018-03-13	10.610000	10.610000	10.610000	10.610000	10.610000
2296	2018-03-14	10.610000	10.610000	10.610000	10.610000	10.610000
2297	2018-03-15	10.610000	10.610000	10.610000	10.610000	10.610000
2298	2018-03-16	10.610000	10.610000	10.610000	10.610000	10.610000
2299	2018-03-19	10.620000	10.620000	10.620000	10.620000	10.620000
2300	2018-03-20	10.610000	10.610000	10.610000	10.610000	10.610000
2301	2018-03-21	10.620000	10.620000	10.620000	10.620000	10.620000
2302	2018-03-22	10.620000	10.620000	10.620000	10.620000	10.620000
2303	2018-03-23	10.620000	10.620000	10.620000	10.620000	10.620000

141 KiB Raw Blame History

141 KiB

Raw Blame History