Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1143 lines
70 KiB
Plaintext
1143 lines
70 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2019-01-03,9.570000,9.570000,9.570000,9.570000,9.570000,0
|
|
2019-01-04,9.650000,9.650000,9.650000,9.650000,9.650000,0
|
|
2019-01-07,9.670000,9.670000,9.670000,9.670000,9.670000,0
|
|
2019-01-08,9.710000,9.710000,9.710000,9.710000,9.710000,0
|
|
2019-01-09,9.730000,9.730000,9.730000,9.730000,9.730000,0
|
|
2019-01-10,9.740000,9.740000,9.740000,9.740000,9.740000,0
|
|
2019-01-11,9.740000,9.740000,9.740000,9.740000,9.740000,0
|
|
2019-01-14,9.730000,9.730000,9.730000,9.730000,9.730000,0
|
|
2019-01-15,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2019-01-16,9.760000,9.760000,9.760000,9.760000,9.760000,0
|
|
2019-01-17,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2019-01-18,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2019-01-22,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2019-01-23,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2019-01-24,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2019-01-25,9.840000,9.840000,9.840000,9.840000,9.840000,0
|
|
2019-01-28,9.820000,9.820000,9.820000,9.820000,9.820000,0
|
|
2019-01-29,9.840000,9.840000,9.840000,9.840000,9.840000,0
|
|
2019-01-30,9.880000,9.880000,9.880000,9.880000,9.880000,0
|
|
2019-01-31,9.900000,9.900000,9.900000,9.900000,9.900000,0
|
|
2019-02-01,9.920000,9.920000,9.920000,9.920000,9.920000,0
|
|
2019-02-04,9.930000,9.930000,9.930000,9.930000,9.930000,0
|
|
2019-02-05,9.950000,9.950000,9.950000,9.950000,9.950000,0
|
|
2019-02-06,9.930000,9.930000,9.930000,9.930000,9.930000,0
|
|
2019-02-07,9.930000,9.930000,9.930000,9.930000,9.930000,0
|
|
2019-02-08,9.920000,9.920000,9.920000,9.920000,9.920000,0
|
|
2019-02-11,9.920000,9.920000,9.920000,9.920000,9.920000,0
|
|
2019-02-12,9.930000,9.930000,9.930000,9.930000,9.930000,0
|
|
2019-02-13,9.930000,9.930000,9.930000,9.930000,9.930000,0
|
|
2019-02-14,9.950000,9.950000,9.950000,9.950000,9.950000,0
|
|
2019-02-15,9.980000,9.980000,9.980000,9.980000,9.980000,0
|
|
2019-02-19,10.000000,10.000000,10.000000,10.000000,10.000000,0
|
|
2019-02-20,10.030000,10.030000,10.030000,10.030000,10.030000,0
|
|
2019-02-21,10.010000,10.010000,10.010000,10.010000,10.010000,0
|
|
2019-02-22,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2019-02-25,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2019-02-26,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2019-02-27,10.030000,10.030000,10.030000,10.030000,10.030000,0
|
|
2019-02-28,10.030000,10.030000,10.030000,10.030000,10.030000,0
|
|
2019-03-01,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2019-03-04,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2019-03-05,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2019-03-06,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2019-03-07,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2019-03-08,10.030000,10.030000,10.030000,10.030000,10.030000,0
|
|
2019-03-11,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2019-03-12,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2019-03-13,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2019-03-14,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2019-03-15,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2019-03-18,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2019-03-19,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2019-03-20,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2019-03-21,10.110000,10.110000,10.110000,10.110000,10.110000,0
|
|
2019-03-22,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2019-03-25,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2019-03-26,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2019-03-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2019-03-28,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2019-03-29,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2019-04-01,10.140000,10.140000,10.140000,10.140000,10.140000,0
|
|
2019-04-02,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2019-04-03,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2019-04-04,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2019-04-05,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2019-04-08,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2019-04-09,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2019-04-10,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2019-04-11,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2019-04-12,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-04-15,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2019-04-16,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2019-04-17,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-04-18,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-04-22,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-04-23,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2019-04-24,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-04-25,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-04-26,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-04-29,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-04-30,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2019-05-01,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-05-02,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-05-03,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-05-06,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-05-07,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2019-05-08,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2019-05-09,10.140000,10.140000,10.140000,10.140000,10.140000,0
|
|
2019-05-10,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2019-05-13,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2019-05-14,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2019-05-15,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2019-05-16,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2019-05-17,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2019-05-20,10.110000,10.110000,10.110000,10.110000,10.110000,0
|
|
2019-05-21,10.140000,10.140000,10.140000,10.140000,10.140000,0
|
|
2019-05-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
|
|
2019-05-23,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2019-05-24,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2019-05-28,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2019-05-29,10.020000,10.020000,10.020000,10.020000,10.020000,0
|
|
2019-05-30,10.010000,10.010000,10.010000,10.010000,10.010000,0
|
|
2019-05-31,9.990000,9.990000,9.990000,9.990000,9.990000,0
|
|
2019-06-03,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2019-06-04,10.030000,10.030000,10.030000,10.030000,10.030000,0
|
|
2019-06-05,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2019-06-06,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2019-06-07,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2019-06-10,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2019-06-11,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2019-06-12,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2019-06-13,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2019-06-14,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2019-06-17,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2019-06-18,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2019-06-19,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2019-06-20,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2019-06-21,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2019-06-24,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2019-06-25,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2019-06-26,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2019-06-27,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2019-06-28,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2019-07-01,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2019-07-02,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-07-03,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2019-07-05,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-07-08,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2019-07-09,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2019-07-10,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2019-07-11,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-07-12,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-07-15,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-07-16,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-07-17,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-07-18,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-07-19,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-07-22,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-07-23,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-07-24,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-07-25,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-07-26,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-07-29,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2019-07-30,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2019-07-31,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2019-08-01,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2019-08-02,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2019-08-05,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2019-08-06,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2019-08-07,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2019-08-08,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2019-08-09,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2019-08-12,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2019-08-13,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2019-08-14,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2019-08-15,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2019-08-16,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2019-08-19,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2019-08-20,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2019-08-21,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2019-08-22,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2019-08-23,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2019-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2019-08-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2019-08-28,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2019-08-29,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2019-08-30,10.140000,10.140000,10.140000,10.140000,10.140000,0
|
|
2019-09-03,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2019-09-04,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2019-09-05,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2019-09-06,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2019-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2019-09-10,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2019-09-11,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2019-09-12,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2019-09-13,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2019-09-16,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2019-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2019-09-18,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2019-09-19,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2019-09-20,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2019-09-23,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2019-09-24,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2019-09-25,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2019-09-26,10.140000,10.140000,10.140000,10.140000,10.140000,0
|
|
2019-09-27,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2019-09-30,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2019-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2019-10-02,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2019-10-03,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2019-10-04,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2019-10-07,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2019-10-08,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2019-10-09,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2019-10-10,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2019-10-11,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2019-10-14,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2019-10-15,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2019-10-16,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2019-10-17,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2019-10-18,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2019-10-21,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2019-10-22,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2019-10-23,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2019-10-24,10.110000,10.110000,10.110000,10.110000,10.110000,0
|
|
2019-10-25,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2019-10-28,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2019-10-29,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2019-10-30,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2019-10-31,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2019-11-01,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2019-11-04,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2019-11-05,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2019-11-06,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2019-11-07,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2019-11-08,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2019-11-11,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2019-11-12,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2019-11-13,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2019-11-14,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2019-11-15,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2019-11-18,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2019-11-19,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2019-11-20,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2019-11-21,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2019-11-22,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2019-11-25,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2019-11-26,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2019-11-27,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2019-11-29,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2019-12-02,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2019-12-03,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2019-12-04,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2019-12-05,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2019-12-06,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2019-12-09,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2019-12-10,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2019-12-11,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2019-12-12,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2019-12-13,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2019-12-16,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2019-12-17,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2019-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2019-12-19,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2019-12-20,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2019-12-23,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2019-12-24,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2019-12-26,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2019-12-27,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2019-12-30,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-12-31,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2020-01-02,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-01-03,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2020-01-06,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-01-07,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-01-08,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2020-01-09,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2020-01-10,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-01-13,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2020-01-14,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2020-01-15,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2020-01-16,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2020-01-17,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2020-01-21,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2020-01-22,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2020-01-23,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2020-01-24,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2020-01-27,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-01-28,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-01-29,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2020-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-01-31,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2020-02-03,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-02-04,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2020-02-05,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2020-02-06,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2020-02-07,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2020-02-10,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2020-02-11,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2020-02-12,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2020-02-13,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-02-14,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-02-18,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2020-02-19,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2020-02-20,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-02-21,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2020-02-24,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2020-02-25,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2020-02-26,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2020-02-27,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2020-02-28,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2020-03-02,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2020-03-03,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2020-03-04,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-03-05,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2020-03-06,10.000000,10.000000,10.000000,10.000000,10.000000,0
|
|
2020-03-09,9.740000,9.740000,9.740000,9.740000,9.740000,0
|
|
2020-03-10,9.800000,9.800000,9.800000,9.800000,9.800000,0
|
|
2020-03-11,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2020-03-12,9.270000,9.270000,9.270000,9.270000,9.270000,0
|
|
2020-03-13,9.440000,9.440000,9.440000,9.440000,9.440000,0
|
|
2020-03-16,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2020-03-17,8.960000,8.960000,8.960000,8.960000,8.960000,0
|
|
2020-03-18,8.670000,8.670000,8.670000,8.670000,8.670000,0
|
|
2020-03-19,8.760000,8.760000,8.760000,8.760000,8.760000,0
|
|
2020-03-20,8.720000,8.720000,8.720000,8.720000,8.720000,0
|
|
2020-03-23,8.520000,8.520000,8.520000,8.520000,8.520000,0
|
|
2020-03-24,8.770000,8.770000,8.770000,8.770000,8.770000,0
|
|
2020-03-25,8.830000,8.830000,8.830000,8.830000,8.830000,0
|
|
2020-03-26,8.920000,8.920000,8.920000,8.920000,8.920000,0
|
|
2020-03-27,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2020-03-30,8.970000,8.970000,8.970000,8.970000,8.970000,0
|
|
2020-03-31,9.010000,9.010000,9.010000,9.010000,9.010000,0
|
|
2020-04-01,8.990000,8.990000,8.990000,8.990000,8.990000,0
|
|
2020-04-02,8.970000,8.970000,8.970000,8.970000,8.970000,0
|
|
2020-04-03,8.940000,8.940000,8.940000,8.940000,8.940000,0
|
|
2020-04-06,9.010000,9.010000,9.010000,9.010000,9.010000,0
|
|
2020-04-07,9.020000,9.020000,9.020000,9.020000,9.020000,0
|
|
2020-04-08,9.040000,9.040000,9.040000,9.040000,9.040000,0
|
|
2020-04-09,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2020-04-13,9.100000,9.100000,9.100000,9.100000,9.100000,0
|
|
2020-04-14,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2020-04-15,9.070000,9.070000,9.070000,9.070000,9.070000,0
|
|
2020-04-16,9.100000,9.100000,9.100000,9.100000,9.100000,0
|
|
2020-04-17,9.170000,9.170000,9.170000,9.170000,9.170000,0
|
|
2020-04-20,9.120000,9.120000,9.120000,9.120000,9.120000,0
|
|
2020-04-21,9.040000,9.040000,9.040000,9.040000,9.040000,0
|
|
2020-04-22,9.090000,9.090000,9.090000,9.090000,9.090000,0
|
|
2020-04-23,9.110000,9.110000,9.110000,9.110000,9.110000,0
|
|
2020-04-24,9.160000,9.160000,9.160000,9.160000,9.160000,0
|
|
2020-04-27,9.200000,9.200000,9.200000,9.200000,9.200000,0
|
|
2020-04-28,9.220000,9.220000,9.220000,9.220000,9.220000,0
|
|
2020-04-29,9.310000,9.310000,9.310000,9.310000,9.310000,0
|
|
2020-04-30,9.280000,9.280000,9.280000,9.280000,9.280000,0
|
|
2020-05-01,9.200000,9.200000,9.200000,9.200000,9.200000,0
|
|
2020-05-04,9.210000,9.210000,9.210000,9.210000,9.210000,0
|
|
2020-05-05,9.240000,9.240000,9.240000,9.240000,9.240000,0
|
|
2020-05-06,9.220000,9.220000,9.220000,9.220000,9.220000,0
|
|
2020-05-07,9.260000,9.260000,9.260000,9.260000,9.260000,0
|
|
2020-05-08,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2020-05-11,9.330000,9.330000,9.330000,9.330000,9.330000,0
|
|
2020-05-12,9.280000,9.280000,9.280000,9.280000,9.280000,0
|
|
2020-05-13,9.220000,9.220000,9.220000,9.220000,9.220000,0
|
|
2020-05-14,9.260000,9.260000,9.260000,9.260000,9.260000,0
|
|
2020-05-15,9.270000,9.270000,9.270000,9.270000,9.270000,0
|
|
2020-05-18,9.360000,9.360000,9.360000,9.360000,9.360000,0
|
|
2020-05-19,9.350000,9.350000,9.350000,9.350000,9.350000,0
|
|
2020-05-20,9.400000,9.400000,9.400000,9.400000,9.400000,0
|
|
2020-05-21,9.390000,9.390000,9.390000,9.390000,9.390000,0
|
|
2020-05-22,9.420000,9.420000,9.420000,9.420000,9.420000,0
|
|
2020-05-26,9.470000,9.470000,9.470000,9.470000,9.470000,0
|
|
2020-05-27,9.510000,9.510000,9.510000,9.510000,9.510000,0
|
|
2020-05-28,9.500000,9.500000,9.500000,9.500000,9.500000,0
|
|
2020-05-29,9.520000,9.520000,9.520000,9.520000,9.520000,0
|
|
2020-06-01,9.540000,9.540000,9.540000,9.540000,9.540000,0
|
|
2020-06-02,9.580000,9.580000,9.580000,9.580000,9.580000,0
|
|
2020-06-03,9.620000,9.620000,9.620000,9.620000,9.620000,0
|
|
2020-06-04,9.620000,9.620000,9.620000,9.620000,9.620000,0
|
|
2020-06-05,9.700000,9.700000,9.700000,9.700000,9.700000,0
|
|
2020-06-08,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2020-06-09,9.730000,9.730000,9.730000,9.730000,9.730000,0
|
|
2020-06-10,9.700000,9.700000,9.700000,9.700000,9.700000,0
|
|
2020-06-11,9.490000,9.490000,9.490000,9.490000,9.490000,0
|
|
2020-06-12,9.540000,9.540000,9.540000,9.540000,9.540000,0
|
|
2020-06-15,9.580000,9.580000,9.580000,9.580000,9.580000,0
|
|
2020-06-16,9.660000,9.660000,9.660000,9.660000,9.660000,0
|
|
2020-06-17,9.650000,9.650000,9.650000,9.650000,9.650000,0
|
|
2020-06-18,9.670000,9.670000,9.670000,9.670000,9.670000,0
|
|
2020-06-19,9.660000,9.660000,9.660000,9.660000,9.660000,0
|
|
2020-06-22,9.690000,9.690000,9.690000,9.690000,9.690000,0
|
|
2020-06-23,9.710000,9.710000,9.710000,9.710000,9.710000,0
|
|
2020-06-24,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2020-06-25,9.640000,9.640000,9.640000,9.640000,9.640000,0
|
|
2020-06-26,9.560000,9.560000,9.560000,9.560000,9.560000,0
|
|
2020-06-29,9.610000,9.610000,9.610000,9.610000,9.610000,0
|
|
2020-06-30,9.670000,9.670000,9.670000,9.670000,9.670000,0
|
|
2020-07-01,9.680000,9.680000,9.680000,9.680000,9.680000,0
|
|
2020-07-02,9.720000,9.720000,9.720000,9.720000,9.720000,0
|
|
2020-07-06,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2020-07-07,9.750000,9.750000,9.750000,9.750000,9.750000,0
|
|
2020-07-08,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2020-07-09,9.770000,9.770000,9.770000,9.770000,9.770000,0
|
|
2020-07-10,9.810000,9.810000,9.810000,9.810000,9.810000,0
|
|
2020-07-13,9.780000,9.780000,9.780000,9.780000,9.780000,0
|
|
2020-07-14,9.830000,9.830000,9.830000,9.830000,9.830000,0
|
|
2020-07-15,9.860000,9.860000,9.860000,9.860000,9.860000,0
|
|
2020-07-16,9.870000,9.870000,9.870000,9.870000,9.870000,0
|
|
2020-07-17,9.890000,9.890000,9.890000,9.890000,9.890000,0
|
|
2020-07-20,9.920000,9.920000,9.920000,9.920000,9.920000,0
|
|
2020-07-21,9.930000,9.930000,9.930000,9.930000,9.930000,0
|
|
2020-07-22,9.960000,9.960000,9.960000,9.960000,9.960000,0
|
|
2020-07-23,9.920000,9.920000,9.920000,9.920000,9.920000,0
|
|
2020-07-24,9.880000,9.880000,9.880000,9.880000,9.880000,0
|
|
2020-07-27,9.910000,9.910000,9.910000,9.910000,9.910000,0
|
|
2020-07-28,9.900000,9.900000,9.900000,9.900000,9.900000,0
|
|
2020-07-29,9.960000,9.960000,9.960000,9.960000,9.960000,0
|
|
2020-07-30,9.950000,9.950000,9.950000,9.950000,9.950000,0
|
|
2020-07-31,9.970000,9.970000,9.970000,9.970000,9.970000,0
|
|
2020-08-03,10.010000,10.010000,10.010000,10.010000,10.010000,0
|
|
2020-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0
|
|
2020-08-05,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2020-08-06,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2020-08-07,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2020-08-10,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2020-08-11,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2020-08-12,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2020-08-13,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2020-08-14,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2020-08-17,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2020-08-18,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2020-08-19,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2020-08-20,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2020-08-21,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2020-08-24,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2020-08-25,10.140000,10.140000,10.140000,10.140000,10.140000,0
|
|
2020-08-26,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2020-08-27,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2020-08-28,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2020-08-31,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2020-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2020-09-02,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-09-03,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2020-09-04,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2020-09-08,10.010000,10.010000,10.010000,10.010000,10.010000,0
|
|
2020-09-09,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2020-09-10,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2020-09-11,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2020-09-14,10.110000,10.110000,10.110000,10.110000,10.110000,0
|
|
2020-09-15,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2020-09-16,10.140000,10.140000,10.140000,10.140000,10.140000,0
|
|
2020-09-17,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2020-09-18,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2020-09-21,9.970000,9.970000,9.970000,9.970000,9.970000,0
|
|
2020-09-22,10.010000,10.010000,10.010000,10.010000,10.010000,0
|
|
2020-09-23,9.910000,9.910000,9.910000,9.910000,9.910000,0
|
|
2020-09-24,9.910000,9.910000,9.910000,9.910000,9.910000,0
|
|
2020-09-25,9.980000,9.980000,9.980000,9.980000,9.980000,0
|
|
2020-09-28,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2020-09-29,10.030000,10.030000,10.030000,10.030000,10.030000,0
|
|
2020-09-30,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2020-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2020-10-02,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2020-10-05,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2020-10-06,10.110000,10.110000,10.110000,10.110000,10.110000,0
|
|
2020-10-07,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2020-10-08,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2020-10-09,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2020-10-12,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2020-10-13,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2020-10-14,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2020-10-15,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2020-10-16,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2020-10-19,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2020-10-20,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2020-10-21,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2020-10-22,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2020-10-23,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2020-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2020-10-27,10.140000,10.140000,10.140000,10.140000,10.140000,0
|
|
2020-10-28,9.970000,9.970000,9.970000,9.970000,9.970000,0
|
|
2020-10-29,10.020000,10.020000,10.020000,10.020000,10.020000,0
|
|
2020-10-30,9.970000,9.970000,9.970000,9.970000,9.970000,0
|
|
2020-11-02,10.030000,10.030000,10.030000,10.030000,10.030000,0
|
|
2020-11-03,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2020-11-04,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2020-11-05,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-11-06,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2020-11-09,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2020-11-10,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2020-11-11,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2020-11-12,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2020-11-13,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2020-11-16,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2020-11-17,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-11-18,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2020-11-19,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2020-11-20,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2020-11-23,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2020-11-24,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2020-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2020-11-27,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2020-11-30,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2020-12-01,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2020-12-02,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2020-12-03,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2020-12-04,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2020-12-07,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2020-12-08,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2020-12-09,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2020-12-10,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2020-12-11,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2020-12-14,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2020-12-15,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2020-12-16,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2020-12-17,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2020-12-18,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2020-12-21,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2020-12-22,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2020-12-23,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2020-12-24,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2020-12-28,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2020-12-29,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2020-12-30,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2020-12-31,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2021-01-04,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2021-01-05,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2021-01-06,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2021-01-07,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2021-01-08,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2021-01-11,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2021-01-12,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2021-01-13,10.920000,10.920000,10.920000,10.920000,10.920000,0
|
|
2021-01-14,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2021-01-15,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2021-01-19,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2021-01-20,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2021-01-21,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2021-01-22,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2021-01-25,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2021-01-26,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2021-01-27,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2021-01-28,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2021-01-29,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2021-02-01,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2021-02-02,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2021-02-03,10.920000,10.920000,10.920000,10.920000,10.920000,0
|
|
2021-02-04,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2021-02-05,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2021-02-08,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2021-02-09,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2021-02-10,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2021-02-11,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2021-02-12,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2021-02-16,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2021-02-17,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2021-02-18,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2021-02-19,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2021-02-22,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2021-02-23,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2021-02-24,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2021-02-25,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2021-02-26,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2021-03-01,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2021-03-02,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2021-03-03,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2021-03-04,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2021-03-05,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2021-03-08,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2021-03-09,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2021-03-10,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2021-03-11,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2021-03-12,11.160000,11.160000,11.160000,11.160000,11.160000,0
|
|
2021-03-15,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2021-03-16,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2021-03-17,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2021-03-18,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2021-03-19,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2021-03-22,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2021-03-23,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2021-03-24,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2021-03-25,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2021-03-26,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2021-03-29,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2021-03-30,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2021-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2021-04-01,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2021-04-05,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2021-04-06,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2021-04-07,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2021-04-08,11.420000,11.420000,11.420000,11.420000,11.420000,0
|
|
2021-04-09,11.460000,11.460000,11.460000,11.460000,11.460000,0
|
|
2021-04-12,11.460000,11.460000,11.460000,11.460000,11.460000,0
|
|
2021-04-13,11.480000,11.480000,11.480000,11.480000,11.480000,0
|
|
2021-04-14,11.470000,11.470000,11.470000,11.470000,11.470000,0
|
|
2021-04-15,11.550000,11.550000,11.550000,11.550000,11.550000,0
|
|
2021-04-16,11.560000,11.560000,11.560000,11.560000,11.560000,0
|
|
2021-04-19,11.530000,11.530000,11.530000,11.530000,11.530000,0
|
|
2021-04-20,11.470000,11.470000,11.470000,11.470000,11.470000,0
|
|
2021-04-21,11.540000,11.540000,11.540000,11.540000,11.540000,0
|
|
2021-04-22,11.490000,11.490000,11.490000,11.490000,11.490000,0
|
|
2021-04-23,11.560000,11.560000,11.560000,11.560000,11.560000,0
|
|
2021-04-26,11.570000,11.570000,11.570000,11.570000,11.570000,0
|
|
2021-04-27,11.570000,11.570000,11.570000,11.570000,11.570000,0
|
|
2021-04-28,11.580000,11.580000,11.580000,11.580000,11.580000,0
|
|
2021-04-29,11.610000,11.610000,11.610000,11.610000,11.610000,0
|
|
2021-04-30,11.580000,11.580000,11.580000,11.580000,11.580000,0
|
|
2021-05-03,11.610000,11.610000,11.610000,11.610000,11.610000,0
|
|
2021-05-04,11.570000,11.570000,11.570000,11.570000,11.570000,0
|
|
2021-05-05,11.580000,11.580000,11.580000,11.580000,11.580000,0
|
|
2021-05-06,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2021-05-07,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2021-05-10,11.620000,11.620000,11.620000,11.620000,11.620000,0
|
|
2021-05-11,11.560000,11.560000,11.560000,11.560000,11.560000,0
|
|
2021-05-12,11.490000,11.490000,11.490000,11.490000,11.490000,0
|
|
2021-05-13,11.540000,11.540000,11.540000,11.540000,11.540000,0
|
|
2021-05-14,11.610000,11.610000,11.610000,11.610000,11.610000,0
|
|
2021-05-17,11.600000,11.600000,11.600000,11.600000,11.600000,0
|
|
2021-05-18,11.560000,11.560000,11.560000,11.560000,11.560000,0
|
|
2021-05-19,11.560000,11.560000,11.560000,11.560000,11.560000,0
|
|
2021-05-20,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2021-05-21,11.620000,11.620000,11.620000,11.620000,11.620000,0
|
|
2021-05-24,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2021-05-25,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2021-05-26,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2021-05-27,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2021-05-28,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2021-06-01,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2021-06-02,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2021-06-03,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2021-06-04,11.760000,11.760000,11.760000,11.760000,11.760000,0
|
|
2021-06-07,11.760000,11.760000,11.760000,11.760000,11.760000,0
|
|
2021-06-08,11.780000,11.780000,11.780000,11.780000,11.780000,0
|
|
2021-06-09,11.770000,11.770000,11.770000,11.770000,11.770000,0
|
|
2021-06-10,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2021-06-11,11.820000,11.820000,11.820000,11.820000,11.820000,0
|
|
2021-06-14,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2021-06-15,11.820000,11.820000,11.820000,11.820000,11.820000,0
|
|
2021-06-16,11.770000,11.770000,11.770000,11.770000,11.770000,0
|
|
2021-06-17,11.790000,11.790000,11.790000,11.790000,11.790000,0
|
|
2021-06-18,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2021-06-21,11.780000,11.780000,11.780000,11.780000,11.780000,0
|
|
2021-06-22,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2021-06-23,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2021-06-24,11.850000,11.850000,11.850000,11.850000,11.850000,0
|
|
2021-06-25,11.860000,11.860000,11.860000,11.860000,11.860000,0
|
|
2021-06-28,11.880000,11.880000,11.880000,11.880000,11.880000,0
|
|
2021-06-29,11.890000,11.890000,11.890000,11.890000,11.890000,0
|
|
2021-06-30,11.890000,11.890000,11.890000,11.890000,11.890000,0
|
|
2021-07-01,11.920000,11.920000,11.920000,11.920000,11.920000,0
|
|
2021-07-02,11.970000,11.970000,11.970000,11.970000,11.970000,0
|
|
2021-07-06,11.970000,11.970000,11.970000,11.970000,11.970000,0
|
|
2021-07-07,12.000000,12.000000,12.000000,12.000000,12.000000,0
|
|
2021-07-08,11.930000,11.930000,11.930000,11.930000,11.930000,0
|
|
2021-07-09,12.000000,12.000000,12.000000,12.000000,12.000000,0
|
|
2021-07-12,12.010000,12.010000,12.010000,12.010000,12.010000,0
|
|
2021-07-13,11.990000,11.990000,11.990000,11.990000,11.990000,0
|
|
2021-07-14,11.990000,11.990000,11.990000,11.990000,11.990000,0
|
|
2021-07-15,11.980000,11.980000,11.980000,11.980000,11.980000,0
|
|
2021-07-16,11.930000,11.930000,11.930000,11.930000,11.930000,0
|
|
2021-07-19,11.820000,11.820000,11.820000,11.820000,11.820000,0
|
|
2021-07-20,11.920000,11.920000,11.920000,11.920000,11.920000,0
|
|
2021-07-21,11.980000,11.980000,11.980000,11.980000,11.980000,0
|
|
2021-07-22,12.010000,12.010000,12.010000,12.010000,12.010000,0
|
|
2021-07-23,12.070000,12.070000,12.070000,12.070000,12.070000,0
|
|
2021-07-26,12.080000,12.080000,12.080000,12.080000,12.080000,0
|
|
2021-07-27,12.030000,12.030000,12.030000,12.030000,12.030000,0
|
|
2021-07-28,12.040000,12.040000,12.040000,12.040000,12.040000,0
|
|
2021-07-29,12.060000,12.060000,12.060000,12.060000,12.060000,0
|
|
2021-07-30,12.020000,12.020000,12.020000,12.020000,12.020000,0
|
|
2021-08-02,12.020000,12.020000,12.020000,12.020000,12.020000,0
|
|
2021-08-03,12.070000,12.070000,12.070000,12.070000,12.070000,0
|
|
2021-08-04,12.060000,12.060000,12.060000,12.060000,12.060000,0
|
|
2021-08-05,12.100000,12.100000,12.100000,12.100000,12.100000,0
|
|
2021-08-06,12.100000,12.100000,12.100000,12.100000,12.100000,0
|
|
2021-08-09,12.100000,12.100000,12.100000,12.100000,12.100000,0
|
|
2021-08-10,12.090000,12.090000,12.090000,12.090000,12.090000,0
|
|
2021-08-11,12.110000,12.110000,12.110000,12.110000,12.110000,0
|
|
2021-08-12,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2021-08-13,12.160000,12.160000,12.160000,12.160000,12.160000,0
|
|
2021-08-16,12.180000,12.180000,12.180000,12.180000,12.180000,0
|
|
2021-08-17,12.140000,12.140000,12.140000,12.140000,12.140000,0
|
|
2021-08-18,12.080000,12.080000,12.080000,12.080000,12.080000,0
|
|
2021-08-19,12.090000,12.090000,12.090000,12.090000,12.090000,0
|
|
2021-08-20,12.150000,12.150000,12.150000,12.150000,12.150000,0
|
|
2021-08-23,12.220000,12.220000,12.220000,12.220000,12.220000,0
|
|
2021-08-24,12.220000,12.220000,12.220000,12.220000,12.220000,0
|
|
2021-08-25,12.230000,12.230000,12.230000,12.230000,12.230000,0
|
|
2021-08-26,12.200000,12.200000,12.200000,12.200000,12.200000,0
|
|
2021-08-27,12.270000,12.270000,12.270000,12.270000,12.270000,0
|
|
2021-08-30,12.290000,12.290000,12.290000,12.290000,12.290000,0
|
|
2021-08-31,12.290000,12.290000,12.290000,12.290000,12.290000,0
|
|
2021-09-01,12.300000,12.300000,12.300000,12.300000,12.300000,0
|
|
2021-09-02,12.320000,12.320000,12.320000,12.320000,12.320000,0
|
|
2021-09-03,12.320000,12.320000,12.320000,12.320000,12.320000,0
|
|
2021-09-07,12.290000,12.290000,12.290000,12.290000,12.290000,0
|
|
2021-09-08,12.290000,12.290000,12.290000,12.290000,12.290000,0
|
|
2021-09-09,12.280000,12.280000,12.280000,12.280000,12.280000,0
|
|
2021-09-10,12.220000,12.220000,12.220000,12.220000,12.220000,0
|
|
2021-09-13,12.240000,12.240000,12.240000,12.240000,12.240000,0
|
|
2021-09-14,12.210000,12.210000,12.210000,12.210000,12.210000,0
|
|
2021-09-15,12.270000,12.270000,12.270000,12.270000,12.270000,0
|
|
2021-09-16,12.250000,12.250000,12.250000,12.250000,12.250000,0
|
|
2021-09-17,12.190000,12.190000,12.190000,12.190000,12.190000,0
|
|
2021-09-20,12.080000,12.080000,12.080000,12.080000,12.080000,0
|
|
2021-09-21,12.030000,12.030000,12.030000,12.030000,12.030000,0
|
|
2021-09-22,12.150000,12.150000,12.150000,12.150000,12.150000,0
|
|
2021-09-23,12.220000,12.220000,12.220000,12.220000,12.220000,0
|
|
2021-09-24,12.210000,12.210000,12.210000,12.210000,12.210000,0
|
|
2021-09-27,12.180000,12.180000,12.180000,12.180000,12.180000,0
|
|
2021-09-28,12.020000,12.020000,12.020000,12.020000,12.020000,0
|
|
2021-09-29,12.040000,12.040000,12.040000,12.040000,12.040000,0
|
|
2021-09-30,11.960000,11.960000,11.960000,11.960000,11.960000,0
|
|
2021-10-01,12.030000,12.030000,12.030000,12.030000,12.030000,0
|
|
2021-10-04,11.950000,11.950000,11.950000,11.950000,11.950000,0
|
|
2021-10-05,12.000000,12.000000,12.000000,12.000000,12.000000,0
|
|
2021-10-06,12.030000,12.030000,12.030000,12.030000,12.030000,0
|
|
2021-10-07,12.070000,12.070000,12.070000,12.070000,12.070000,0
|
|
2021-10-08,12.050000,12.050000,12.050000,12.050000,12.050000,0
|
|
2021-10-11,12.000000,12.000000,12.000000,12.000000,12.000000,0
|
|
2021-10-12,12.000000,12.000000,12.000000,12.000000,12.000000,0
|
|
2021-10-13,12.030000,12.030000,12.030000,12.030000,12.030000,0
|
|
2021-10-14,12.140000,12.140000,12.140000,12.140000,12.140000,0
|
|
2021-10-15,12.180000,12.180000,12.180000,12.180000,12.180000,0
|
|
2021-10-18,12.220000,12.220000,12.220000,12.220000,12.220000,0
|
|
2021-10-19,12.250000,12.250000,12.250000,12.250000,12.250000,0
|
|
2021-10-20,12.270000,12.270000,12.270000,12.270000,12.270000,0
|
|
2021-10-21,12.290000,12.290000,12.290000,12.290000,12.290000,0
|
|
2021-10-22,12.290000,12.290000,12.290000,12.290000,12.290000,0
|
|
2021-10-25,12.310000,12.310000,12.310000,12.310000,12.310000,0
|
|
2021-10-26,12.320000,12.320000,12.320000,12.320000,12.320000,0
|
|
2021-10-27,12.300000,12.300000,12.300000,12.300000,12.300000,0
|
|
2021-10-28,12.350000,12.350000,12.350000,12.350000,12.350000,0
|
|
2021-10-29,12.350000,12.350000,12.350000,12.350000,12.350000,0
|
|
2021-11-01,12.360000,12.360000,12.360000,12.360000,12.360000,0
|
|
2021-11-02,12.390000,12.390000,12.390000,12.390000,12.390000,0
|
|
2021-11-03,12.440000,12.440000,12.440000,12.440000,12.440000,0
|
|
2021-11-04,12.490000,12.490000,12.490000,12.490000,12.490000,0
|
|
2021-11-05,12.510000,12.510000,12.510000,12.510000,12.510000,0
|
|
2021-11-08,12.520000,12.520000,12.520000,12.520000,12.520000,0
|
|
2021-11-09,12.510000,12.510000,12.510000,12.510000,12.510000,0
|
|
2021-11-10,12.430000,12.430000,12.430000,12.430000,12.430000,0
|
|
2021-11-11,12.440000,12.440000,12.440000,12.440000,12.440000,0
|
|
2021-11-12,12.500000,12.500000,12.500000,12.500000,12.500000,0
|
|
2021-11-15,12.480000,12.480000,12.480000,12.480000,12.480000,0
|
|
2021-11-16,12.500000,12.500000,12.500000,12.500000,12.500000,0
|
|
2021-11-17,12.480000,12.480000,12.480000,12.480000,12.480000,0
|
|
2021-11-18,12.510000,12.510000,12.510000,12.510000,12.510000,0
|
|
2021-11-19,12.520000,12.520000,12.520000,12.520000,12.520000,0
|
|
2021-11-22,12.470000,12.470000,12.470000,12.470000,12.470000,0
|
|
2021-11-23,12.430000,12.430000,12.430000,12.430000,12.430000,0
|
|
2021-11-24,12.470000,12.470000,12.470000,12.470000,12.470000,0
|
|
2021-11-26,12.290000,12.290000,12.290000,12.290000,12.290000,0
|
|
2021-11-29,12.410000,12.410000,12.410000,12.410000,12.410000,0
|
|
2021-11-30,12.310000,12.310000,12.310000,12.310000,12.310000,0
|
|
2021-12-01,12.210000,12.210000,12.210000,12.210000,12.210000,0
|
|
2021-12-02,12.300000,12.300000,12.300000,12.300000,12.300000,0
|
|
2021-12-03,12.250000,12.250000,12.250000,12.250000,12.250000,0
|
|
2021-12-06,12.310000,12.310000,12.310000,12.310000,12.310000,0
|
|
2021-12-07,12.480000,12.480000,12.480000,12.480000,12.480000,0
|
|
2021-12-08,12.510000,12.510000,12.510000,12.510000,12.510000,0
|
|
2021-12-09,12.450000,12.450000,12.450000,12.450000,12.450000,0
|
|
2021-12-10,12.470000,12.470000,12.470000,12.470000,12.470000,0
|
|
2021-12-13,12.410000,12.410000,12.410000,12.410000,12.410000,0
|
|
2021-12-14,12.350000,12.350000,12.350000,12.350000,12.350000,0
|
|
2021-12-15,12.510000,12.510000,12.510000,12.510000,12.510000,0
|
|
2021-12-16,12.450000,12.450000,12.450000,12.450000,12.450000,0
|
|
2021-12-17,12.400000,12.400000,12.400000,12.400000,12.400000,0
|
|
2021-12-20,12.320000,12.320000,12.320000,12.320000,12.320000,0
|
|
2021-12-21,12.450000,12.450000,12.450000,12.450000,12.450000,0
|
|
2021-12-22,12.540000,12.540000,12.540000,12.540000,12.540000,0
|
|
2021-12-23,12.580000,12.580000,12.580000,12.580000,12.580000,0
|
|
2021-12-27,12.660000,12.660000,12.660000,12.660000,12.660000,0
|
|
2021-12-28,12.640000,12.640000,12.640000,12.640000,12.640000,0
|
|
2021-12-29,12.050000,12.050000,12.050000,12.050000,12.050000,0
|
|
2021-12-30,12.020000,12.020000,12.020000,12.020000,12.020000,0
|
|
2021-12-31,12.020000,12.020000,12.020000,12.020000,12.020000,0
|
|
2022-01-03,12.040000,12.040000,12.040000,12.040000,12.040000,0
|
|
2022-01-04,12.030000,12.030000,12.030000,12.030000,12.030000,0
|
|
2022-01-05,11.880000,11.880000,11.880000,11.880000,11.880000,0
|
|
2022-01-06,11.870000,11.870000,11.870000,11.870000,11.870000,0
|
|
2022-01-07,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2022-01-10,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2022-01-11,11.860000,11.860000,11.860000,11.860000,11.860000,0
|
|
2022-01-12,11.890000,11.890000,11.890000,11.890000,11.890000,0
|
|
2022-01-13,11.790000,11.790000,11.790000,11.790000,11.790000,0
|
|
2022-01-14,11.790000,11.790000,11.790000,11.790000,11.790000,0
|
|
2022-01-18,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2022-01-19,11.570000,11.570000,11.570000,11.570000,11.570000,0
|
|
2022-01-20,11.500000,11.500000,11.500000,11.500000,11.500000,0
|
|
2022-01-21,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2022-01-24,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2022-01-25,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2022-01-26,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2022-01-27,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2022-01-28,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2022-01-31,11.510000,11.510000,11.510000,11.510000,11.510000,0
|
|
2022-02-01,11.550000,11.550000,11.550000,11.550000,11.550000,0
|
|
2022-02-02,11.620000,11.620000,11.620000,11.620000,11.620000,0
|
|
2022-02-03,11.460000,11.460000,11.460000,11.460000,11.460000,0
|
|
2022-02-04,11.480000,11.480000,11.480000,11.480000,11.480000,0
|
|
2022-02-07,11.450000,11.450000,11.450000,11.450000,11.450000,0
|
|
2022-02-08,11.500000,11.500000,11.500000,11.500000,11.500000,0
|
|
2022-02-09,11.590000,11.590000,11.590000,11.590000,11.590000,0
|
|
2022-02-10,11.470000,11.470000,11.470000,11.470000,11.470000,0
|
|
2022-02-11,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2022-02-14,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2022-02-15,11.430000,11.430000,11.430000,11.430000,11.430000,0
|
|
2022-02-16,11.430000,11.430000,11.430000,11.430000,11.430000,0
|
|
2022-02-17,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2022-02-18,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2022-02-22,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2022-02-23,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2022-02-24,11.210000,11.210000,11.210000,11.210000,11.210000,0
|
|
2022-02-25,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2022-02-28,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2022-03-01,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2022-03-02,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2022-03-03,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2022-03-04,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2022-03-07,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-03-08,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2022-03-09,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2022-03-10,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2022-03-11,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-03-14,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-03-15,11.090000,11.090000,11.090000,11.090000,11.090000,0
|
|
2022-03-16,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2022-03-17,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2022-03-18,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2022-03-21,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2022-03-22,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2022-03-23,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2022-03-24,11.420000,11.420000,11.420000,11.420000,11.420000,0
|
|
2022-03-25,11.430000,11.430000,11.430000,11.430000,11.430000,0
|
|
2022-03-28,11.470000,11.470000,11.470000,11.470000,11.470000,0
|
|
2022-03-29,11.550000,11.550000,11.550000,11.550000,11.550000,0
|
|
2022-03-30,11.520000,11.520000,11.520000,11.520000,11.520000,0
|
|
2022-03-31,11.440000,11.440000,11.440000,11.440000,11.440000,0
|
|
2022-04-01,11.450000,11.450000,11.450000,11.450000,11.450000,0
|
|
2022-04-04,11.500000,11.500000,11.500000,11.500000,11.500000,0
|
|
2022-04-05,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2022-04-06,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2022-04-07,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2022-04-08,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2022-04-11,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2022-04-12,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2022-04-13,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2022-04-14,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2022-04-18,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2022-04-19,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2022-04-20,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2022-04-21,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2022-04-22,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2022-04-25,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2022-04-26,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2022-04-27,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2022-04-28,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2022-04-29,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2022-05-02,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2022-05-03,10.920000,10.920000,10.920000,10.920000,10.920000,0
|
|
2022-05-04,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2022-05-05,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2022-05-06,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2022-05-09,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2022-05-10,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2022-05-11,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2022-05-12,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2022-05-13,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2022-05-16,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2022-05-17,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2022-05-18,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2022-05-19,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2022-05-20,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2022-05-23,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2022-05-24,10.600000,10.600000,10.600000,10.600000,10.600000,0
|
|
2022-05-25,10.670000,10.670000,10.670000,10.670000,10.670000,0
|
|
2022-05-26,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2022-05-27,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-05-31,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2022-06-01,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2022-06-02,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2022-06-03,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2022-06-06,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2022-06-07,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2022-06-08,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2022-06-09,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2022-06-10,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2022-06-13,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2022-06-14,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2022-06-15,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2022-06-16,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2022-06-17,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2022-06-21,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2022-06-22,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2022-06-23,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2022-06-24,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2022-06-27,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2022-06-28,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2022-06-29,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2022-06-30,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2022-07-01,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2022-07-05,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2022-07-06,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2022-07-07,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2022-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2022-07-11,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2022-07-12,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2022-07-13,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2022-07-14,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2022-07-15,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2022-07-18,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2022-07-19,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2022-07-20,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2022-07-21,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2022-07-22,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2022-07-25,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2022-07-26,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2022-07-27,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2022-07-28,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2022-07-29,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2022-08-01,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2022-08-02,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2022-08-03,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2022-08-04,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-08-05,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2022-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2022-08-09,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2022-08-10,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2022-08-11,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2022-08-12,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-08-15,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-08-16,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2022-08-17,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-08-18,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2022-08-19,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2022-08-22,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2022-08-23,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2022-08-24,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2022-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-08-26,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2022-08-29,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2022-08-30,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2022-08-31,10.570000,10.570000,10.570000,10.570000,10.570000,0
|
|
2022-09-01,10.590000,10.590000,10.590000,10.590000,10.590000,0
|
|
2022-09-02,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2022-09-06,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2022-09-07,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2022-09-08,10.670000,10.670000,10.670000,10.670000,10.670000,0
|
|
2022-09-09,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2022-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2022-09-13,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2022-09-14,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2022-09-15,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2022-09-16,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2022-09-19,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2022-09-20,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2022-09-21,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2022-09-22,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2022-09-23,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2022-09-26,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2022-09-27,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2022-09-28,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2022-09-29,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2022-09-30,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2022-10-03,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2022-10-04,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2022-10-05,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2022-10-06,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2022-10-07,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2022-10-10,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2022-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2022-10-12,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2022-10-13,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2022-10-14,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2022-10-17,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2022-10-18,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2022-10-19,10.200000,10.200000,10.200000,10.200000,10.200000,0
|
|
2022-10-20,10.140000,10.140000,10.140000,10.140000,10.140000,0
|
|
2022-10-21,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2022-10-24,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2022-10-25,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2022-10-26,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2022-10-27,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2022-10-28,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2022-10-31,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2022-11-01,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2022-11-02,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2022-11-03,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2022-11-04,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2022-11-07,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2022-11-08,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2022-11-09,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2022-11-10,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2022-11-11,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2022-11-14,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2022-11-15,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2022-11-16,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2022-11-17,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2022-11-18,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2022-11-21,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2022-11-22,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2022-11-23,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2022-11-25,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2022-11-28,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2022-11-29,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2022-11-30,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2022-12-01,10.570000,10.570000,10.570000,10.570000,10.570000,0
|
|
2022-12-02,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2022-12-05,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2022-12-06,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2022-12-07,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2022-12-08,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2022-12-09,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2022-12-12,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2022-12-13,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2022-12-14,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2022-12-15,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2022-12-16,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2022-12-19,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2022-12-20,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2022-12-21,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2022-12-22,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2022-12-23,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2022-12-27,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2022-12-28,10.300000,10.300000,10.300000,10.300000,10.300000,0
|
|
2022-12-29,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2022-12-30,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2023-01-03,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2023-01-04,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2023-01-05,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2023-01-06,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2023-01-09,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2023-01-10,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2023-01-11,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2023-01-12,10.570000,10.570000,10.570000,10.570000,10.570000,0
|
|
2023-01-13,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2023-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0
|
|
2023-01-18,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2023-01-19,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2023-01-20,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2023-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2023-01-24,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2023-01-25,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2023-01-26,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2023-01-27,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2023-01-30,10.590000,10.590000,10.590000,10.590000,10.590000,0
|
|
2023-01-31,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2023-02-01,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2023-02-02,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2023-02-03,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2023-02-06,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2023-02-07,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2023-02-08,10.670000,10.670000,10.670000,10.670000,10.670000,0
|
|
2023-02-09,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2023-02-10,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2023-02-13,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2023-02-14,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2023-02-15,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2023-02-16,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2023-02-17,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2023-02-21,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2023-02-22,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2023-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2023-02-24,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2023-02-27,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2023-02-28,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2023-03-01,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2023-03-02,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2023-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2023-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2023-03-07,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2023-03-08,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2023-03-09,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2023-03-10,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2023-03-13,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2023-03-14,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2023-03-15,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2023-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2023-03-17,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2023-03-20,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2023-03-21,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2023-03-22,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2023-03-23,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2023-03-24,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2023-03-27,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2023-03-28,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2023-03-29,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2023-03-30,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2023-03-31,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2023-04-03,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2023-04-04,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2023-04-05,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2023-04-06,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2023-04-10,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2023-04-11,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2023-04-12,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2023-04-13,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2023-04-14,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2023-04-17,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2023-04-18,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2023-04-19,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2023-04-20,10.570000,10.570000,10.570000,10.570000,10.570000,0
|
|
2023-04-21,10.600000,10.600000,10.600000,10.600000,10.600000,0
|
|
2023-04-24,10.590000,10.590000,10.590000,10.590000,10.590000,0
|
|
2023-04-25,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2023-04-26,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2023-04-27,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2023-04-28,10.600000,10.600000,10.600000,10.600000,10.600000,0
|
|
2023-05-01,10.600000,10.600000,10.600000,10.600000,10.600000,0
|
|
2023-05-02,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2023-05-03,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2023-05-04,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2023-05-05,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2023-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2023-05-09,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2023-05-10,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2023-05-11,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2023-05-12,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2023-05-15,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2023-05-16,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2023-05-17,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2023-05-18,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2023-05-19,10.590000,10.590000,10.590000,10.590000,10.590000,0
|
|
2023-05-22,10.600000,10.600000,10.600000,10.600000,10.600000,0
|
|
2023-05-23,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2023-05-24,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2023-05-25,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2023-05-26,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2023-05-30,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2023-05-31,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2023-06-01,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2023-06-02,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2023-06-05,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2023-06-06,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2023-06-07,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2023-06-08,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2023-06-09,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2023-06-12,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2023-06-13,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2023-06-14,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2023-06-15,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2023-06-16,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2023-06-20,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2023-06-21,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2023-06-22,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2023-06-23,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2023-06-26,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2023-06-27,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2023-06-28,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2023-06-29,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2023-06-30,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2023-07-03,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2023-07-05,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2023-07-06,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2023-07-07,10.653000,10.653000,10.653000,10.653000,10.653000,0
|
|
2023-07-10,10.653000,10.653000,10.653000,10.653000,10.653000,0
|
|
2023-07-11,10.653000,10.653000,10.653000,10.653000,10.653000,0
|
|
2023-07-12,10.653000,10.653000,10.653000,10.653000,10.653000,0
|
|
2023-07-13,10.653000,10.653000,10.653000,10.653000,10.653000,0
|
|
2023-07-14,10.653000,10.653000,10.653000,10.653000,10.653000,0
|