Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
2208 lines
132 KiB
Plaintext
2208 lines
132 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2016-12-13,10.000000,10.000000,10.000000,10.000000,7.142378,0
|
|
2016-12-14,9.940000,9.940000,9.940000,9.940000,7.099523,0
|
|
2016-12-15,9.920000,9.920000,9.920000,9.920000,7.085238,0
|
|
2016-12-16,9.910000,9.910000,9.910000,9.910000,7.078097,0
|
|
2016-12-19,9.910000,9.910000,9.910000,9.910000,7.078097,0
|
|
2016-12-20,9.940000,9.940000,9.940000,9.940000,7.099523,0
|
|
2016-12-21,9.940000,9.940000,9.940000,9.940000,7.099523,0
|
|
2016-12-22,9.940000,9.940000,9.940000,9.940000,7.099523,0
|
|
2016-12-23,9.960000,9.960000,9.960000,9.960000,7.113809,0
|
|
2016-12-27,9.970000,9.970000,9.970000,9.970000,7.120952,0
|
|
2016-12-28,9.950000,9.950000,9.950000,9.950000,7.106667,0
|
|
2016-12-29,9.970000,9.970000,9.970000,9.970000,7.120952,0
|
|
2016-12-30,9.980000,9.980000,9.980000,9.980000,7.128092,0
|
|
2017-01-03,10.000000,10.000000,10.000000,10.000000,7.142378,0
|
|
2017-01-04,10.040000,10.040000,10.040000,10.040000,7.170948,0
|
|
2017-01-05,10.060000,10.060000,10.060000,10.060000,7.185233,0
|
|
2017-01-06,10.050000,10.050000,10.050000,10.050000,7.178089,0
|
|
2017-01-09,10.040000,10.040000,10.040000,10.040000,7.170948,0
|
|
2017-01-10,10.050000,10.050000,10.050000,10.050000,7.178089,0
|
|
2017-01-11,10.070000,10.070000,10.070000,10.070000,7.192374,0
|
|
2017-01-12,10.070000,10.070000,10.070000,10.070000,7.192374,0
|
|
2017-01-13,10.080000,10.080000,10.080000,10.080000,7.199517,0
|
|
2017-01-17,10.080000,10.080000,10.080000,10.080000,7.199517,0
|
|
2017-01-18,10.060000,10.060000,10.060000,10.060000,7.185233,0
|
|
2017-01-19,10.030000,10.030000,10.030000,10.030000,7.163804,0
|
|
2017-01-20,10.050000,10.050000,10.050000,10.050000,7.178089,0
|
|
2017-01-23,10.060000,10.060000,10.060000,10.060000,7.185233,0
|
|
2017-01-24,10.070000,10.070000,10.070000,10.070000,7.192374,0
|
|
2017-01-25,10.080000,10.080000,10.080000,10.080000,7.199517,0
|
|
2017-01-26,10.080000,10.080000,10.080000,10.080000,7.199517,0
|
|
2017-01-27,10.080000,10.080000,10.080000,10.080000,7.199517,0
|
|
2017-01-30,10.050000,10.050000,10.050000,10.050000,7.178089,0
|
|
2017-01-31,10.070000,10.070000,10.070000,10.070000,7.192374,0
|
|
2017-02-01,10.070000,10.070000,10.070000,10.070000,7.192374,0
|
|
2017-02-02,10.070000,10.070000,10.070000,10.070000,7.192374,0
|
|
2017-02-03,10.090000,10.090000,10.090000,10.090000,7.206659,0
|
|
2017-02-06,10.100000,10.100000,10.100000,10.100000,7.213802,0
|
|
2017-02-07,10.100000,10.100000,10.100000,10.100000,7.213802,0
|
|
2017-02-08,10.120000,10.120000,10.120000,10.120000,7.228086,0
|
|
2017-02-09,10.130000,10.130000,10.130000,10.130000,7.235229,0
|
|
2017-02-10,10.150000,10.150000,10.150000,10.150000,7.249513,0
|
|
2017-02-13,10.160000,10.160000,10.160000,10.160000,7.256656,0
|
|
2017-02-14,10.160000,10.160000,10.160000,10.160000,7.256656,0
|
|
2017-02-15,10.170000,10.170000,10.170000,10.170000,7.263799,0
|
|
2017-02-16,10.180000,10.180000,10.180000,10.180000,7.270942,0
|
|
2017-02-17,10.190000,10.190000,10.190000,10.190000,7.278082,0
|
|
2017-02-21,10.210000,10.210000,10.210000,10.210000,7.292367,0
|
|
2017-02-22,10.210000,10.210000,10.210000,10.210000,7.292367,0
|
|
2017-02-23,10.220000,10.220000,10.220000,10.220000,7.299510,0
|
|
2017-02-24,10.240000,10.240000,10.240000,10.240000,7.313794,0
|
|
2017-02-27,10.230000,10.230000,10.230000,10.230000,7.306653,0
|
|
2017-02-28,10.220000,10.220000,10.220000,10.220000,7.299510,0
|
|
2017-03-01,10.240000,10.240000,10.240000,10.240000,7.313794,0
|
|
2017-03-02,10.220000,10.220000,10.220000,10.220000,7.299510,0
|
|
2017-03-03,10.240000,10.240000,10.240000,10.240000,7.313794,0
|
|
2017-03-06,10.220000,10.220000,10.220000,10.220000,7.299510,0
|
|
2017-03-07,10.190000,10.190000,10.190000,10.190000,7.278082,0
|
|
2017-03-08,10.150000,10.150000,10.150000,10.150000,7.249513,0
|
|
2017-03-09,10.130000,10.130000,10.130000,10.130000,7.235229,0
|
|
2017-03-10,10.150000,10.150000,10.150000,10.150000,7.249513,0
|
|
2017-03-13,10.150000,10.150000,10.150000,10.150000,7.249513,0
|
|
2017-03-14,10.130000,10.130000,10.130000,10.130000,7.235229,0
|
|
2017-03-15,10.210000,10.210000,10.210000,10.210000,7.292367,0
|
|
2017-03-16,10.210000,10.210000,10.210000,10.210000,7.292367,0
|
|
2017-03-17,10.220000,10.220000,10.220000,10.220000,7.299510,0
|
|
2017-03-20,10.220000,10.220000,10.220000,10.220000,7.299510,0
|
|
2017-03-21,10.190000,10.190000,10.190000,10.190000,7.278082,0
|
|
2017-03-22,10.200000,10.200000,10.200000,10.200000,7.285226,0
|
|
2017-03-23,10.200000,10.200000,10.200000,10.200000,7.285226,0
|
|
2017-03-24,10.210000,10.210000,10.210000,10.210000,7.292367,0
|
|
2017-03-27,10.210000,10.210000,10.210000,10.210000,7.292367,0
|
|
2017-03-28,10.230000,10.230000,10.230000,10.230000,7.306653,0
|
|
2017-03-29,10.260000,10.260000,10.260000,10.260000,7.328080,0
|
|
2017-03-30,10.260000,10.260000,10.260000,10.260000,7.328080,0
|
|
2017-03-31,10.260000,10.260000,10.260000,10.260000,7.328080,0
|
|
2017-04-03,10.260000,10.260000,10.260000,10.260000,7.328080,0
|
|
2017-04-04,10.260000,10.260000,10.260000,10.260000,7.328080,0
|
|
2017-04-05,10.250000,10.250000,10.250000,10.250000,7.320937,0
|
|
2017-04-06,10.260000,10.260000,10.260000,10.260000,7.328080,0
|
|
2017-04-07,10.250000,10.250000,10.250000,10.250000,7.320937,0
|
|
2017-04-10,10.260000,10.260000,10.260000,10.260000,7.328080,0
|
|
2017-04-11,10.280000,10.280000,10.280000,10.280000,7.342364,0
|
|
2017-04-12,10.270000,10.270000,10.270000,10.270000,7.335223,0
|
|
2017-04-13,10.270000,10.270000,10.270000,10.270000,7.335223,0
|
|
2017-04-17,10.270000,10.270000,10.270000,10.270000,7.335223,0
|
|
2017-04-18,10.290000,10.290000,10.290000,10.290000,7.349507,0
|
|
2017-04-19,10.270000,10.270000,10.270000,10.270000,7.335223,0
|
|
2017-04-20,10.290000,10.290000,10.290000,10.290000,7.349507,0
|
|
2017-04-21,10.270000,10.270000,10.270000,10.270000,7.335223,0
|
|
2017-04-24,10.320000,10.320000,10.320000,10.320000,7.370934,0
|
|
2017-04-25,10.340000,10.340000,10.340000,10.340000,7.385218,0
|
|
2017-04-26,10.330000,10.330000,10.330000,10.330000,7.378077,0
|
|
2017-04-27,10.340000,10.340000,10.340000,10.340000,7.385218,0
|
|
2017-04-28,10.340000,10.340000,10.340000,10.340000,7.385218,0
|
|
2017-05-01,10.340000,10.340000,10.340000,10.340000,7.385218,0
|
|
2017-05-02,10.340000,10.340000,10.340000,10.340000,7.385218,0
|
|
2017-05-03,10.320000,10.320000,10.320000,10.320000,7.370934,0
|
|
2017-05-04,10.300000,10.300000,10.300000,10.300000,7.356649,0
|
|
2017-05-05,10.330000,10.330000,10.330000,10.330000,7.378077,0
|
|
2017-05-08,10.310000,10.310000,10.310000,10.310000,7.363792,0
|
|
2017-05-09,10.300000,10.300000,10.300000,10.300000,7.356649,0
|
|
2017-05-10,10.310000,10.310000,10.310000,10.310000,7.363792,0
|
|
2017-05-11,10.320000,10.320000,10.320000,10.320000,7.370934,0
|
|
2017-05-12,10.330000,10.330000,10.330000,10.330000,7.378077,0
|
|
2017-05-15,10.340000,10.340000,10.340000,10.340000,7.385218,0
|
|
2017-05-16,10.350000,10.350000,10.350000,10.350000,7.392363,0
|
|
2017-05-17,10.320000,10.320000,10.320000,10.320000,7.370934,0
|
|
2017-05-18,10.320000,10.320000,10.320000,10.320000,7.370934,0
|
|
2017-05-19,10.360000,10.360000,10.360000,10.360000,7.399503,0
|
|
2017-05-22,10.380000,10.380000,10.380000,10.380000,7.413788,0
|
|
2017-05-23,10.380000,10.380000,10.380000,10.380000,7.413788,0
|
|
2017-05-24,10.380000,10.380000,10.380000,10.380000,7.413788,0
|
|
2017-05-25,10.400000,10.400000,10.400000,10.400000,7.428073,0
|
|
2017-05-26,10.400000,10.400000,10.400000,10.400000,7.428073,0
|
|
2017-05-30,10.400000,10.400000,10.400000,10.400000,7.428073,0
|
|
2017-05-31,10.400000,10.400000,10.400000,10.400000,7.428073,0
|
|
2017-06-01,10.430000,10.430000,10.430000,10.430000,7.449500,0
|
|
2017-06-02,10.470000,10.470000,10.470000,10.470000,7.478069,0
|
|
2017-06-05,10.450000,10.450000,10.450000,10.450000,7.463785,0
|
|
2017-06-06,10.450000,10.450000,10.450000,10.450000,7.463785,0
|
|
2017-06-07,10.440000,10.440000,10.440000,10.440000,7.456642,0
|
|
2017-06-08,10.440000,10.440000,10.440000,10.440000,7.456642,0
|
|
2017-06-09,10.440000,10.440000,10.440000,10.440000,7.456642,0
|
|
2017-06-12,10.420000,10.420000,10.420000,10.420000,7.442358,0
|
|
2017-06-13,10.450000,10.450000,10.450000,10.450000,7.463785,0
|
|
2017-06-14,10.450000,10.450000,10.450000,10.450000,7.463785,0
|
|
2017-06-15,10.430000,10.430000,10.430000,10.430000,7.449500,0
|
|
2017-06-16,10.440000,10.440000,10.440000,10.440000,7.456642,0
|
|
2017-06-19,10.440000,10.440000,10.440000,10.440000,7.456642,0
|
|
2017-06-20,10.430000,10.430000,10.430000,10.430000,7.449500,0
|
|
2017-06-21,10.420000,10.420000,10.420000,10.420000,7.442358,0
|
|
2017-06-22,10.430000,10.430000,10.430000,10.430000,7.449500,0
|
|
2017-06-23,10.440000,10.440000,10.440000,10.440000,7.456642,0
|
|
2017-06-26,10.460000,10.460000,10.460000,10.460000,7.470927,0
|
|
2017-06-27,10.420000,10.420000,10.420000,10.420000,7.442358,0
|
|
2017-06-28,10.460000,10.460000,10.460000,10.460000,7.470927,0
|
|
2017-06-29,10.410000,10.410000,10.410000,10.410000,7.435215,0
|
|
2017-06-30,10.420000,10.420000,10.420000,10.420000,7.442358,0
|
|
2017-07-03,10.420000,10.420000,10.420000,10.420000,7.442358,0
|
|
2017-07-05,10.420000,10.420000,10.420000,10.420000,7.442358,0
|
|
2017-07-06,10.380000,10.380000,10.380000,10.380000,7.413788,0
|
|
2017-07-07,10.380000,10.380000,10.380000,10.380000,7.413788,0
|
|
2017-07-10,10.390000,10.390000,10.390000,10.390000,7.420930,0
|
|
2017-07-11,10.390000,10.390000,10.390000,10.390000,7.420930,0
|
|
2017-07-12,10.440000,10.440000,10.440000,10.440000,7.456642,0
|
|
2017-07-13,10.440000,10.440000,10.440000,10.440000,7.456642,0
|
|
2017-07-14,10.470000,10.470000,10.470000,10.470000,7.478069,0
|
|
2017-07-17,10.480000,10.480000,10.480000,10.480000,7.485212,0
|
|
2017-07-18,10.500000,10.500000,10.500000,10.500000,7.499497,0
|
|
2017-07-19,10.530000,10.530000,10.530000,10.530000,7.520925,0
|
|
2017-07-20,10.530000,10.530000,10.530000,10.530000,7.520925,0
|
|
2017-07-21,10.530000,10.530000,10.530000,10.530000,7.520925,0
|
|
2017-07-24,10.520000,10.520000,10.520000,10.520000,7.513782,0
|
|
2017-07-25,10.520000,10.520000,10.520000,10.520000,7.513782,0
|
|
2017-07-26,10.540000,10.540000,10.540000,10.540000,7.528066,0
|
|
2017-07-27,10.530000,10.530000,10.530000,10.530000,7.520925,0
|
|
2017-07-28,10.530000,10.530000,10.530000,10.530000,7.520925,0
|
|
2017-07-31,10.530000,10.530000,10.530000,10.530000,7.520925,0
|
|
2017-08-01,10.550000,10.550000,10.550000,10.550000,7.535209,0
|
|
2017-08-02,10.550000,10.550000,10.550000,10.550000,7.535209,0
|
|
2017-08-03,10.550000,10.550000,10.550000,10.550000,7.535209,0
|
|
2017-08-04,10.550000,10.550000,10.550000,10.550000,7.535209,0
|
|
2017-08-07,10.560000,10.560000,10.560000,10.560000,7.542351,0
|
|
2017-08-08,10.540000,10.540000,10.540000,10.540000,7.528066,0
|
|
2017-08-09,10.550000,10.550000,10.550000,10.550000,7.535209,0
|
|
2017-08-10,10.500000,10.500000,10.500000,10.500000,7.499497,0
|
|
2017-08-11,10.500000,10.500000,10.500000,10.500000,7.499497,0
|
|
2017-08-14,10.530000,10.530000,10.530000,10.530000,7.520925,0
|
|
2017-08-15,10.500000,10.500000,10.500000,10.500000,7.499497,0
|
|
2017-08-16,10.530000,10.530000,10.530000,10.530000,7.520925,0
|
|
2017-08-17,10.490000,10.490000,10.490000,10.490000,7.492354,0
|
|
2017-08-18,10.490000,10.490000,10.490000,10.490000,7.492354,0
|
|
2017-08-21,10.490000,10.490000,10.490000,10.490000,7.492354,0
|
|
2017-08-22,10.520000,10.520000,10.520000,10.520000,7.513782,0
|
|
2017-08-23,10.520000,10.520000,10.520000,10.520000,7.513782,0
|
|
2017-08-24,10.510000,10.510000,10.510000,10.510000,7.506639,0
|
|
2017-08-25,10.530000,10.530000,10.530000,10.530000,7.520925,0
|
|
2017-08-28,10.530000,10.530000,10.530000,10.530000,7.520925,0
|
|
2017-08-29,10.540000,10.540000,10.540000,10.540000,7.528066,0
|
|
2017-08-30,10.550000,10.550000,10.550000,10.550000,7.535209,0
|
|
2017-08-31,10.600000,10.600000,10.600000,10.600000,7.570920,0
|
|
2017-09-01,10.600000,10.600000,10.600000,10.600000,7.570920,0
|
|
2017-09-05,10.600000,10.600000,10.600000,10.600000,7.570920,0
|
|
2017-09-06,10.610000,10.610000,10.610000,10.610000,7.578062,0
|
|
2017-09-07,10.630000,10.630000,10.630000,10.630000,7.592348,0
|
|
2017-09-08,10.630000,10.630000,10.630000,10.630000,7.592348,0
|
|
2017-09-11,10.650000,10.650000,10.650000,10.650000,7.606631,0
|
|
2017-09-12,10.650000,10.650000,10.650000,10.650000,7.606631,0
|
|
2017-09-13,10.650000,10.650000,10.650000,10.650000,7.606631,0
|
|
2017-09-14,10.650000,10.650000,10.650000,10.650000,7.606631,0
|
|
2017-09-15,10.660000,10.660000,10.660000,10.660000,7.613775,0
|
|
2017-09-18,10.660000,10.660000,10.660000,10.660000,7.613775,0
|
|
2017-09-19,10.660000,10.660000,10.660000,10.660000,7.613775,0
|
|
2017-09-20,10.650000,10.650000,10.650000,10.650000,7.606631,0
|
|
2017-09-21,10.640000,10.640000,10.640000,10.640000,7.599490,0
|
|
2017-09-22,10.650000,10.650000,10.650000,10.650000,7.606631,0
|
|
2017-09-25,10.660000,10.660000,10.660000,10.660000,7.613775,0
|
|
2017-09-26,10.650000,10.650000,10.650000,10.650000,7.606631,0
|
|
2017-09-27,10.640000,10.640000,10.640000,10.640000,7.599490,0
|
|
2017-09-28,10.660000,10.660000,10.660000,10.660000,7.613775,0
|
|
2017-09-29,10.670000,10.670000,10.670000,10.670000,7.620917,0
|
|
2017-10-02,10.670000,10.670000,10.670000,10.670000,7.620917,0
|
|
2017-10-03,10.680000,10.680000,10.680000,10.680000,7.628060,0
|
|
2017-10-04,10.690000,10.690000,10.690000,10.690000,7.635202,0
|
|
2017-10-05,10.700000,10.700000,10.700000,10.700000,7.642344,0
|
|
2017-10-06,10.680000,10.680000,10.680000,10.680000,7.628060,0
|
|
2017-10-09,10.690000,10.690000,10.690000,10.690000,7.635202,0
|
|
2017-10-10,10.710000,10.710000,10.710000,10.710000,7.649487,0
|
|
2017-10-11,10.720000,10.720000,10.720000,10.720000,7.656629,0
|
|
2017-10-12,10.730000,10.730000,10.730000,10.730000,7.663772,0
|
|
2017-10-13,10.750000,10.750000,10.750000,10.750000,7.678057,0
|
|
2017-10-16,10.740000,10.740000,10.740000,10.740000,7.670914,0
|
|
2017-10-17,10.740000,10.740000,10.740000,10.740000,7.670914,0
|
|
2017-10-18,10.740000,10.740000,10.740000,10.740000,7.670914,0
|
|
2017-10-19,10.750000,10.750000,10.750000,10.750000,7.678057,0
|
|
2017-10-20,10.740000,10.740000,10.740000,10.740000,7.670914,0
|
|
2017-10-23,10.730000,10.730000,10.730000,10.730000,7.663772,0
|
|
2017-10-24,10.730000,10.730000,10.730000,10.730000,7.663772,0
|
|
2017-10-25,10.740000,10.740000,10.740000,10.740000,7.670914,0
|
|
2017-10-26,10.710000,10.710000,10.710000,10.710000,7.649487,0
|
|
2017-10-27,10.740000,10.740000,10.740000,10.740000,7.670914,0
|
|
2017-10-30,10.750000,10.750000,10.750000,10.750000,7.678057,0
|
|
2017-10-31,10.760000,10.760000,10.760000,10.760000,7.685199,0
|
|
2017-11-01,10.770000,10.770000,10.770000,10.770000,7.692341,0
|
|
2017-11-02,10.790000,10.790000,10.790000,10.790000,7.706626,0
|
|
2017-11-03,10.790000,10.790000,10.790000,10.790000,7.706626,0
|
|
2017-11-06,10.830000,10.830000,10.830000,10.830000,7.735195,0
|
|
2017-11-07,10.820000,10.820000,10.820000,10.820000,7.728052,0
|
|
2017-11-08,10.830000,10.830000,10.830000,10.830000,7.735195,0
|
|
2017-11-09,10.810000,10.810000,10.810000,10.810000,7.720911,0
|
|
2017-11-10,10.780000,10.780000,10.780000,10.780000,7.699482,0
|
|
2017-11-13,10.780000,10.780000,10.780000,10.780000,7.699482,0
|
|
2017-11-14,10.770000,10.770000,10.770000,10.770000,7.692341,0
|
|
2017-11-15,10.760000,10.760000,10.760000,10.760000,7.685199,0
|
|
2017-11-16,10.760000,10.760000,10.760000,10.760000,7.685199,0
|
|
2017-11-17,10.790000,10.790000,10.790000,10.790000,7.706626,0
|
|
2017-11-20,10.790000,10.790000,10.790000,10.790000,7.706626,0
|
|
2017-11-21,10.830000,10.830000,10.830000,10.830000,7.735195,0
|
|
2017-11-22,10.840000,10.840000,10.840000,10.840000,7.742338,0
|
|
2017-11-24,10.850000,10.850000,10.850000,10.850000,7.749480,0
|
|
2017-11-27,10.840000,10.840000,10.840000,10.840000,7.742338,0
|
|
2017-11-28,10.870000,10.870000,10.870000,10.870000,7.763764,0
|
|
2017-11-29,10.860000,10.860000,10.860000,10.860000,7.756622,0
|
|
2017-11-30,10.870000,10.870000,10.870000,10.870000,7.763764,0
|
|
2017-12-01,10.880000,10.880000,10.880000,10.880000,7.770907,0
|
|
2017-12-04,10.870000,10.870000,10.870000,10.870000,7.763764,0
|
|
2017-12-05,10.860000,10.860000,10.860000,10.860000,7.756622,0
|
|
2017-12-06,10.860000,10.860000,10.860000,10.860000,7.756622,0
|
|
2017-12-07,10.860000,10.860000,10.860000,10.860000,7.756622,0
|
|
2017-12-08,10.880000,10.880000,10.880000,10.880000,7.770907,0
|
|
2017-12-11,10.890000,10.890000,10.890000,10.890000,7.778050,0
|
|
2017-12-12,10.890000,10.890000,10.890000,10.890000,7.778050,0
|
|
2017-12-13,10.910000,10.910000,10.910000,10.910000,7.792335,0
|
|
2017-12-14,10.890000,10.890000,10.890000,10.890000,7.778050,0
|
|
2017-12-15,10.930000,10.930000,10.930000,10.930000,7.806620,0
|
|
2017-12-18,10.930000,10.930000,10.930000,10.930000,7.806620,0
|
|
2017-12-19,10.920000,10.920000,10.920000,10.920000,7.799477,0
|
|
2017-12-20,10.900000,10.900000,10.900000,10.900000,7.785192,0
|
|
2017-12-21,10.920000,10.920000,10.920000,10.920000,7.799477,0
|
|
2017-12-22,10.740000,10.740000,10.740000,10.740000,7.801655,0
|
|
2017-12-26,10.760000,10.760000,10.760000,10.760000,7.816185,0
|
|
2017-12-27,10.780000,10.780000,10.780000,10.780000,7.830712,0
|
|
2017-12-28,10.800000,10.800000,10.800000,10.800000,7.845242,0
|
|
2017-12-29,10.800000,10.800000,10.800000,10.800000,7.845242,0
|
|
2018-01-02,10.800000,10.800000,10.800000,10.800000,7.845242,0
|
|
2018-01-03,10.840000,10.840000,10.840000,10.840000,7.874297,0
|
|
2018-01-04,10.850000,10.850000,10.850000,10.850000,7.881561,0
|
|
2018-01-05,10.870000,10.870000,10.870000,10.870000,7.896089,0
|
|
2018-01-08,10.870000,10.870000,10.870000,10.870000,7.896089,0
|
|
2018-01-09,10.860000,10.860000,10.860000,10.860000,7.888824,0
|
|
2018-01-10,10.840000,10.840000,10.840000,10.840000,7.874297,0
|
|
2018-01-11,10.880000,10.880000,10.880000,10.880000,7.903353,0
|
|
2018-01-12,10.900000,10.900000,10.900000,10.900000,7.917882,0
|
|
2018-01-16,10.890000,10.890000,10.890000,10.890000,7.910618,0
|
|
2018-01-17,10.920000,10.920000,10.920000,10.920000,7.932411,0
|
|
2018-01-18,10.900000,10.900000,10.900000,10.900000,7.917882,0
|
|
2018-01-19,10.920000,10.920000,10.920000,10.920000,7.932411,0
|
|
2018-01-22,10.940000,10.940000,10.940000,10.940000,7.946938,0
|
|
2018-01-23,10.970000,10.970000,10.970000,10.970000,7.968730,0
|
|
2018-01-24,10.970000,10.970000,10.970000,10.970000,7.968730,0
|
|
2018-01-25,10.970000,10.970000,10.970000,10.970000,7.968730,0
|
|
2018-01-26,11.010000,11.010000,11.010000,11.010000,7.997787,0
|
|
2018-01-29,10.960000,10.960000,10.960000,10.960000,7.961467,0
|
|
2018-01-30,10.910000,10.910000,10.910000,10.910000,7.925146,0
|
|
2018-01-31,10.920000,10.920000,10.920000,10.920000,7.932411,0
|
|
2018-02-01,10.900000,10.900000,10.900000,10.900000,7.917882,0
|
|
2018-02-02,10.790000,10.790000,10.790000,10.790000,7.837977,0
|
|
2018-02-05,10.650000,10.650000,10.650000,10.650000,7.736278,0
|
|
2018-02-06,10.700000,10.700000,10.700000,10.700000,7.772599,0
|
|
2018-02-07,10.660000,10.660000,10.660000,10.660000,7.743543,0
|
|
2018-02-08,10.520000,10.520000,10.520000,10.520000,7.641847,0
|
|
2018-02-09,10.520000,10.520000,10.520000,10.520000,7.641847,0
|
|
2018-02-12,10.600000,10.600000,10.600000,10.600000,7.699958,0
|
|
2018-02-13,10.610000,10.610000,10.610000,10.610000,7.707222,0
|
|
2018-02-14,10.660000,10.660000,10.660000,10.660000,7.743543,0
|
|
2018-02-15,10.710000,10.710000,10.710000,10.710000,7.779864,0
|
|
2018-02-16,10.720000,10.720000,10.720000,10.720000,7.787128,0
|
|
2018-02-20,10.690000,10.690000,10.690000,10.690000,7.765336,0
|
|
2018-02-21,10.650000,10.650000,10.650000,10.650000,7.736278,0
|
|
2018-02-22,10.670000,10.670000,10.670000,10.670000,7.750807,0
|
|
2018-02-23,10.740000,10.740000,10.740000,10.740000,7.801655,0
|
|
2018-02-26,10.790000,10.790000,10.790000,10.790000,7.837977,0
|
|
2018-02-27,10.710000,10.710000,10.710000,10.710000,7.779864,0
|
|
2018-02-28,10.680000,10.680000,10.680000,10.680000,7.758071,0
|
|
2018-03-01,10.660000,10.660000,10.660000,10.660000,7.743543,0
|
|
2018-03-02,10.660000,10.660000,10.660000,10.660000,7.743543,0
|
|
2018-03-05,10.690000,10.690000,10.690000,10.690000,7.765336,0
|
|
2018-03-06,10.720000,10.720000,10.720000,10.720000,7.787128,0
|
|
2018-03-07,10.710000,10.710000,10.710000,10.710000,7.779864,0
|
|
2018-03-08,10.730000,10.730000,10.730000,10.730000,7.794392,0
|
|
2018-03-09,10.780000,10.780000,10.780000,10.780000,7.830712,0
|
|
2018-03-12,10.780000,10.780000,10.780000,10.780000,7.830712,0
|
|
2018-03-13,10.770000,10.770000,10.770000,10.770000,7.823449,0
|
|
2018-03-14,10.760000,10.760000,10.760000,10.760000,7.816185,0
|
|
2018-03-15,10.750000,10.750000,10.750000,10.750000,7.808920,0
|
|
2018-03-16,10.760000,10.760000,10.760000,10.760000,7.816185,0
|
|
2018-03-19,10.710000,10.710000,10.710000,10.710000,7.779864,0
|
|
2018-03-20,10.710000,10.710000,10.710000,10.710000,7.779864,0
|
|
2018-03-21,10.710000,10.710000,10.710000,10.710000,7.779864,0
|
|
2018-03-22,10.640000,10.640000,10.640000,10.640000,7.729015,0
|
|
2018-03-23,10.570000,10.570000,10.570000,10.570000,7.678165,0
|
|
2018-03-26,10.650000,10.650000,10.650000,10.650000,7.736278,0
|
|
2018-03-27,10.620000,10.620000,10.620000,10.620000,7.714487,0
|
|
2018-03-28,10.630000,10.630000,10.630000,10.630000,7.721751,0
|
|
2018-03-29,10.690000,10.690000,10.690000,10.690000,7.765336,0
|
|
2018-04-02,10.620000,10.620000,10.620000,10.620000,7.714487,0
|
|
2018-04-03,10.650000,10.650000,10.650000,10.650000,7.736278,0
|
|
2018-04-04,10.680000,10.680000,10.680000,10.680000,7.758071,0
|
|
2018-04-05,10.700000,10.700000,10.700000,10.700000,7.772599,0
|
|
2018-04-06,10.650000,10.650000,10.650000,10.650000,7.736278,0
|
|
2018-04-09,10.670000,10.670000,10.670000,10.670000,7.750807,0
|
|
2018-04-10,10.730000,10.730000,10.730000,10.730000,7.794392,0
|
|
2018-04-11,10.720000,10.720000,10.720000,10.720000,7.787128,0
|
|
2018-04-12,10.740000,10.740000,10.740000,10.740000,7.801655,0
|
|
2018-04-13,10.730000,10.730000,10.730000,10.730000,7.794392,0
|
|
2018-04-16,10.760000,10.760000,10.760000,10.760000,7.816185,0
|
|
2018-04-17,10.760000,10.760000,10.760000,10.760000,7.816185,0
|
|
2018-04-18,10.810000,10.810000,10.810000,10.810000,7.852506,0
|
|
2018-04-19,10.770000,10.770000,10.770000,10.770000,7.823449,0
|
|
2018-04-20,10.730000,10.730000,10.730000,10.730000,7.794392,0
|
|
2018-04-23,10.720000,10.720000,10.720000,10.720000,7.787128,0
|
|
2018-04-24,10.670000,10.670000,10.670000,10.670000,7.750807,0
|
|
2018-04-25,10.670000,10.670000,10.670000,10.670000,7.750807,0
|
|
2018-04-26,10.710000,10.710000,10.710000,10.710000,7.779864,0
|
|
2018-04-27,10.730000,10.730000,10.730000,10.730000,7.794392,0
|
|
2018-04-30,10.710000,10.710000,10.710000,10.710000,7.779864,0
|
|
2018-05-01,10.700000,10.700000,10.700000,10.700000,7.772599,0
|
|
2018-05-02,10.680000,10.680000,10.680000,10.680000,7.758071,0
|
|
2018-05-03,10.690000,10.690000,10.690000,10.690000,7.765336,0
|
|
2018-05-04,10.730000,10.730000,10.730000,10.730000,7.794392,0
|
|
2018-05-07,10.740000,10.740000,10.740000,10.740000,7.801655,0
|
|
2018-05-08,10.730000,10.730000,10.730000,10.730000,7.794392,0
|
|
2018-05-09,10.760000,10.760000,10.760000,10.760000,7.816185,0
|
|
2018-05-10,10.810000,10.810000,10.810000,10.810000,7.852506,0
|
|
2018-05-11,10.810000,10.810000,10.810000,10.810000,7.852506,0
|
|
2018-05-14,10.800000,10.800000,10.800000,10.800000,7.845242,0
|
|
2018-05-15,10.750000,10.750000,10.750000,10.750000,7.808920,0
|
|
2018-05-16,10.760000,10.760000,10.760000,10.760000,7.816185,0
|
|
2018-05-17,10.750000,10.750000,10.750000,10.750000,7.808920,0
|
|
2018-05-18,10.760000,10.760000,10.760000,10.760000,7.816185,0
|
|
2018-05-21,10.790000,10.790000,10.790000,10.790000,7.837977,0
|
|
2018-05-22,10.780000,10.780000,10.780000,10.780000,7.830712,0
|
|
2018-05-23,10.810000,10.810000,10.810000,10.810000,7.852506,0
|
|
2018-05-24,10.810000,10.810000,10.810000,10.810000,7.852506,0
|
|
2018-05-25,10.800000,10.800000,10.800000,10.800000,7.845242,0
|
|
2018-05-29,10.800000,10.800000,10.800000,10.800000,7.845242,0
|
|
2018-05-30,10.830000,10.830000,10.830000,10.830000,7.867033,0
|
|
2018-05-31,10.820000,10.820000,10.820000,10.820000,7.859769,0
|
|
2018-06-01,10.840000,10.840000,10.840000,10.840000,7.874297,0
|
|
2018-06-04,10.840000,10.840000,10.840000,10.840000,7.874297,0
|
|
2018-06-05,10.850000,10.850000,10.850000,10.850000,7.881561,0
|
|
2018-06-06,10.870000,10.870000,10.870000,10.870000,7.896089,0
|
|
2018-06-07,10.880000,10.880000,10.880000,10.880000,7.903353,0
|
|
2018-06-08,10.880000,10.880000,10.880000,10.880000,7.903353,0
|
|
2018-06-11,10.880000,10.880000,10.880000,10.880000,7.903353,0
|
|
2018-06-12,10.880000,10.880000,10.880000,10.880000,7.903353,0
|
|
2018-06-13,10.860000,10.860000,10.860000,10.860000,7.888824,0
|
|
2018-06-14,10.870000,10.870000,10.870000,10.870000,7.896089,0
|
|
2018-06-15,10.860000,10.860000,10.860000,10.860000,7.888824,0
|
|
2018-06-18,10.860000,10.860000,10.860000,10.860000,7.888824,0
|
|
2018-06-19,10.840000,10.840000,10.840000,10.840000,7.874297,0
|
|
2018-06-20,10.840000,10.840000,10.840000,10.840000,7.874297,0
|
|
2018-06-21,10.820000,10.820000,10.820000,10.820000,7.859769,0
|
|
2018-06-22,10.850000,10.850000,10.850000,10.850000,7.881561,0
|
|
2018-06-25,10.800000,10.800000,10.800000,10.800000,7.845242,0
|
|
2018-06-26,10.810000,10.810000,10.810000,10.810000,7.852506,0
|
|
2018-06-27,10.800000,10.800000,10.800000,10.800000,7.845242,0
|
|
2018-06-28,10.810000,10.810000,10.810000,10.810000,7.852506,0
|
|
2018-06-29,10.820000,10.820000,10.820000,10.820000,7.859769,0
|
|
2018-07-02,10.810000,10.810000,10.810000,10.810000,7.852506,0
|
|
2018-07-03,10.820000,10.820000,10.820000,10.820000,7.859769,0
|
|
2018-07-05,10.850000,10.850000,10.850000,10.850000,7.881561,0
|
|
2018-07-06,10.890000,10.890000,10.890000,10.890000,7.910618,0
|
|
2018-07-09,10.910000,10.910000,10.910000,10.910000,7.925146,0
|
|
2018-07-10,10.910000,10.910000,10.910000,10.910000,7.925146,0
|
|
2018-07-11,10.870000,10.870000,10.870000,10.870000,7.896089,0
|
|
2018-07-12,10.900000,10.900000,10.900000,10.900000,7.917882,0
|
|
2018-07-13,10.910000,10.910000,10.910000,10.910000,7.925146,0
|
|
2018-07-16,10.890000,10.890000,10.890000,10.890000,7.910618,0
|
|
2018-07-17,10.890000,10.890000,10.890000,10.890000,7.910618,0
|
|
2018-07-18,10.900000,10.900000,10.900000,10.900000,7.917882,0
|
|
2018-07-19,10.900000,10.900000,10.900000,10.900000,7.917882,0
|
|
2018-07-20,10.890000,10.890000,10.890000,10.890000,7.910618,0
|
|
2018-07-23,10.870000,10.870000,10.870000,10.870000,7.896089,0
|
|
2018-07-24,10.880000,10.880000,10.880000,10.880000,7.903353,0
|
|
2018-07-25,10.920000,10.920000,10.920000,10.920000,7.932411,0
|
|
2018-07-26,10.910000,10.910000,10.910000,10.910000,7.925146,0
|
|
2018-07-27,10.890000,10.890000,10.890000,10.890000,7.910618,0
|
|
2018-07-30,10.880000,10.880000,10.880000,10.880000,7.903353,0
|
|
2018-07-31,10.910000,10.910000,10.910000,10.910000,7.925146,0
|
|
2018-08-01,10.880000,10.880000,10.880000,10.880000,7.903353,0
|
|
2018-08-02,10.890000,10.890000,10.890000,10.890000,7.910618,0
|
|
2018-08-03,10.920000,10.920000,10.920000,10.920000,7.932411,0
|
|
2018-08-06,10.930000,10.930000,10.930000,10.930000,7.939675,0
|
|
2018-08-07,10.940000,10.940000,10.940000,10.940000,7.946938,0
|
|
2018-08-08,10.930000,10.930000,10.930000,10.930000,7.939675,0
|
|
2018-08-09,10.930000,10.930000,10.930000,10.930000,7.939675,0
|
|
2018-08-10,10.920000,10.920000,10.920000,10.920000,7.932411,0
|
|
2018-08-13,10.890000,10.890000,10.890000,10.890000,7.910618,0
|
|
2018-08-14,10.910000,10.910000,10.910000,10.910000,7.925146,0
|
|
2018-08-15,10.880000,10.880000,10.880000,10.880000,7.903353,0
|
|
2018-08-16,10.910000,10.910000,10.910000,10.910000,7.925146,0
|
|
2018-08-17,10.930000,10.930000,10.930000,10.930000,7.939675,0
|
|
2018-08-20,10.960000,10.960000,10.960000,10.960000,7.961467,0
|
|
2018-08-21,10.970000,10.970000,10.970000,10.970000,7.968730,0
|
|
2018-08-22,10.970000,10.970000,10.970000,10.970000,7.968730,0
|
|
2018-08-23,10.960000,10.960000,10.960000,10.960000,7.961467,0
|
|
2018-08-24,10.960000,10.960000,10.960000,10.960000,7.961467,0
|
|
2018-08-27,11.010000,11.010000,11.010000,11.010000,7.997787,0
|
|
2018-08-28,11.000000,11.000000,11.000000,11.000000,7.990522,0
|
|
2018-08-29,11.030000,11.030000,11.030000,11.030000,8.012315,0
|
|
2018-08-30,11.010000,11.010000,11.010000,11.010000,7.997787,0
|
|
2018-08-31,11.010000,11.010000,11.010000,11.010000,7.997787,0
|
|
2018-09-04,10.970000,10.970000,10.970000,10.970000,7.968730,0
|
|
2018-09-05,10.950000,10.950000,10.950000,10.950000,7.954203,0
|
|
2018-09-06,10.950000,10.950000,10.950000,10.950000,7.954203,0
|
|
2018-09-07,10.910000,10.910000,10.910000,10.910000,7.925146,0
|
|
2018-09-10,10.930000,10.930000,10.930000,10.930000,7.939675,0
|
|
2018-09-11,10.930000,10.930000,10.930000,10.930000,7.939675,0
|
|
2018-09-12,10.940000,10.940000,10.940000,10.940000,7.946938,0
|
|
2018-09-13,10.950000,10.950000,10.950000,10.950000,7.954203,0
|
|
2018-09-14,10.950000,10.950000,10.950000,10.950000,7.954203,0
|
|
2018-09-17,10.930000,10.930000,10.930000,10.930000,7.939675,0
|
|
2018-09-18,10.940000,10.940000,10.940000,10.940000,7.946938,0
|
|
2018-09-19,10.940000,10.940000,10.940000,10.940000,7.946938,0
|
|
2018-09-20,10.980000,10.980000,10.980000,10.980000,7.975996,0
|
|
2018-09-21,10.980000,10.980000,10.980000,10.980000,7.975996,0
|
|
2018-09-24,10.970000,10.970000,10.970000,10.970000,7.968730,0
|
|
2018-09-25,10.960000,10.960000,10.960000,10.960000,7.961467,0
|
|
2018-09-26,10.970000,10.970000,10.970000,10.970000,7.968730,0
|
|
2018-09-27,10.970000,10.970000,10.970000,10.970000,7.968730,0
|
|
2018-09-28,10.970000,10.970000,10.970000,10.970000,7.968730,0
|
|
2018-10-01,10.970000,10.970000,10.970000,10.970000,7.968730,0
|
|
2018-10-02,10.970000,10.970000,10.970000,10.970000,7.968730,0
|
|
2018-10-03,10.950000,10.950000,10.950000,10.950000,7.954203,0
|
|
2018-10-04,10.890000,10.890000,10.890000,10.890000,7.910618,0
|
|
2018-10-05,10.850000,10.850000,10.850000,10.850000,7.881561,0
|
|
2018-10-08,10.850000,10.850000,10.850000,10.850000,7.881561,0
|
|
2018-10-09,10.860000,10.860000,10.860000,10.860000,7.888824,0
|
|
2018-10-10,10.750000,10.750000,10.750000,10.750000,7.808920,0
|
|
2018-10-11,10.690000,10.690000,10.690000,10.690000,7.765336,0
|
|
2018-10-12,10.720000,10.720000,10.720000,10.720000,7.787128,0
|
|
2018-10-15,10.710000,10.710000,10.710000,10.710000,7.779864,0
|
|
2018-10-16,10.790000,10.790000,10.790000,10.790000,7.837977,0
|
|
2018-10-17,10.780000,10.780000,10.780000,10.780000,7.830712,0
|
|
2018-10-18,10.720000,10.720000,10.720000,10.720000,7.787128,0
|
|
2018-10-19,10.710000,10.710000,10.710000,10.710000,7.779864,0
|
|
2018-10-22,10.690000,10.690000,10.690000,10.690000,7.765336,0
|
|
2018-10-23,10.660000,10.660000,10.660000,10.660000,7.743543,0
|
|
2018-10-24,10.570000,10.570000,10.570000,10.570000,7.678165,0
|
|
2018-10-25,10.620000,10.620000,10.620000,10.620000,7.714487,0
|
|
2018-10-26,10.590000,10.590000,10.590000,10.590000,7.692694,0
|
|
2018-10-29,10.570000,10.570000,10.570000,10.570000,7.678165,0
|
|
2018-10-30,10.610000,10.610000,10.610000,10.610000,7.707222,0
|
|
2018-10-31,10.620000,10.620000,10.620000,10.620000,7.714487,0
|
|
2018-11-01,10.660000,10.660000,10.660000,10.660000,7.743543,0
|
|
2018-11-02,10.630000,10.630000,10.630000,10.630000,7.721751,0
|
|
2018-11-05,10.660000,10.660000,10.660000,10.660000,7.743543,0
|
|
2018-11-06,10.670000,10.670000,10.670000,10.670000,7.750807,0
|
|
2018-11-07,10.740000,10.740000,10.740000,10.740000,7.801655,0
|
|
2018-11-08,10.720000,10.720000,10.720000,10.720000,7.787128,0
|
|
2018-11-09,10.700000,10.700000,10.700000,10.700000,7.772599,0
|
|
2018-11-12,10.650000,10.650000,10.650000,10.650000,7.736278,0
|
|
2018-11-13,10.640000,10.640000,10.640000,10.640000,7.729015,0
|
|
2018-11-14,10.640000,10.640000,10.640000,10.640000,7.729015,0
|
|
2018-11-15,10.650000,10.650000,10.650000,10.650000,7.736278,0
|
|
2018-11-16,10.680000,10.680000,10.680000,10.680000,7.758071,0
|
|
2018-11-19,10.640000,10.640000,10.640000,10.640000,7.729015,0
|
|
2018-11-20,10.560000,10.560000,10.560000,10.560000,7.670902,0
|
|
2018-11-21,10.580000,10.580000,10.580000,10.580000,7.685431,0
|
|
2018-11-23,10.550000,10.550000,10.550000,10.550000,7.663638,0
|
|
2018-11-26,10.600000,10.600000,10.600000,10.600000,7.699958,0
|
|
2018-11-27,10.590000,10.590000,10.590000,10.590000,7.692694,0
|
|
2018-11-28,10.690000,10.690000,10.690000,10.690000,7.765336,0
|
|
2018-11-29,10.690000,10.690000,10.690000,10.690000,7.765336,0
|
|
2018-11-30,10.710000,10.710000,10.710000,10.710000,7.779864,0
|
|
2018-12-03,10.760000,10.760000,10.760000,10.760000,7.816185,0
|
|
2018-12-04,10.670000,10.670000,10.670000,10.670000,7.750807,0
|
|
2018-12-06,10.670000,10.670000,10.670000,10.670000,7.750807,0
|
|
2018-12-07,10.610000,10.610000,10.610000,10.610000,7.707222,0
|
|
2018-12-10,10.590000,10.590000,10.590000,10.590000,7.692694,0
|
|
2018-12-11,10.570000,10.570000,10.570000,10.570000,7.678165,0
|
|
2018-12-12,10.590000,10.590000,10.590000,10.590000,7.692694,0
|
|
2018-12-13,10.590000,10.590000,10.590000,10.590000,7.692694,0
|
|
2018-12-14,10.530000,10.530000,10.530000,10.530000,7.649110,0
|
|
2018-12-17,10.460000,10.460000,10.460000,10.460000,7.598261,0
|
|
2018-12-18,10.470000,10.470000,10.470000,10.470000,7.605525,0
|
|
2018-12-19,10.440000,10.440000,10.440000,10.440000,7.583733,0
|
|
2018-12-20,10.370000,10.370000,10.370000,10.370000,7.532884,0
|
|
2018-12-21,10.290000,10.290000,10.290000,10.290000,7.474771,0
|
|
2018-12-24,10.210000,10.210000,10.210000,10.210000,7.416658,0
|
|
2018-12-26,9.900000,9.900000,9.900000,9.900000,7.519963,0
|
|
2018-12-27,9.920000,9.920000,9.920000,9.920000,7.535154,0
|
|
2018-12-28,9.930000,9.930000,9.930000,9.930000,7.542751,0
|
|
2018-12-31,9.930000,9.930000,9.930000,9.930000,7.542751,0
|
|
2019-01-02,9.960000,9.960000,9.960000,9.960000,7.565539,0
|
|
2019-01-03,9.950000,9.950000,9.950000,9.950000,7.557943,0
|
|
2019-01-04,10.040000,10.040000,10.040000,10.040000,7.626306,0
|
|
2019-01-07,10.060000,10.060000,10.060000,10.060000,7.641498,0
|
|
2019-01-08,10.100000,10.100000,10.100000,10.100000,7.671881,0
|
|
2019-01-09,10.130000,10.130000,10.130000,10.130000,7.694670,0
|
|
2019-01-10,10.140000,10.140000,10.140000,10.140000,7.702266,0
|
|
2019-01-11,10.150000,10.150000,10.150000,10.150000,7.709860,0
|
|
2019-01-14,10.130000,10.130000,10.130000,10.130000,7.694670,0
|
|
2019-01-15,10.160000,10.160000,10.160000,10.160000,7.717457,0
|
|
2019-01-16,10.180000,10.180000,10.180000,10.180000,7.732649,0
|
|
2019-01-17,10.200000,10.200000,10.200000,10.200000,7.747841,0
|
|
2019-01-18,10.240000,10.240000,10.240000,10.240000,7.778224,0
|
|
2019-01-22,10.200000,10.200000,10.200000,10.200000,7.747841,0
|
|
2019-01-23,10.200000,10.200000,10.200000,10.200000,7.747841,0
|
|
2019-01-24,10.220000,10.220000,10.220000,10.220000,7.763032,0
|
|
2019-01-25,10.260000,10.260000,10.260000,10.260000,7.793416,0
|
|
2019-01-28,10.230000,10.230000,10.230000,10.230000,7.770628,0
|
|
2019-01-29,10.250000,10.250000,10.250000,10.250000,7.785820,0
|
|
2019-01-30,10.310000,10.310000,10.310000,10.310000,7.831397,0
|
|
2019-01-31,10.360000,10.360000,10.360000,10.360000,7.869376,0
|
|
2019-02-01,10.350000,10.350000,10.350000,10.350000,7.861780,0
|
|
2019-02-04,10.360000,10.360000,10.360000,10.360000,7.869376,0
|
|
2019-02-05,10.390000,10.390000,10.390000,10.390000,7.892163,0
|
|
2019-02-06,10.380000,10.380000,10.380000,10.380000,7.884567,0
|
|
2019-02-07,10.350000,10.350000,10.350000,10.350000,7.861780,0
|
|
2019-02-08,10.350000,10.350000,10.350000,10.350000,7.861780,0
|
|
2019-02-11,10.350000,10.350000,10.350000,10.350000,7.861780,0
|
|
2019-02-12,10.380000,10.380000,10.380000,10.380000,7.884567,0
|
|
2019-02-13,10.390000,10.390000,10.390000,10.390000,7.892163,0
|
|
2019-02-14,10.390000,10.390000,10.390000,10.390000,7.892163,0
|
|
2019-02-15,10.450000,10.450000,10.450000,10.450000,7.937738,0
|
|
2019-02-19,10.470000,10.470000,10.470000,10.470000,7.952930,0
|
|
2019-02-20,10.480000,10.480000,10.480000,10.480000,7.960526,0
|
|
2019-02-21,10.460000,10.460000,10.460000,10.460000,7.945335,0
|
|
2019-02-22,10.490000,10.490000,10.490000,10.490000,7.968122,0
|
|
2019-02-25,10.490000,10.490000,10.490000,10.490000,7.968122,0
|
|
2019-02-26,10.500000,10.500000,10.500000,10.500000,7.975718,0
|
|
2019-02-27,10.480000,10.480000,10.480000,10.480000,7.960526,0
|
|
2019-02-28,10.460000,10.460000,10.460000,10.460000,7.945335,0
|
|
2019-03-01,10.460000,10.460000,10.460000,10.460000,7.945335,0
|
|
2019-03-04,10.460000,10.460000,10.460000,10.460000,7.945335,0
|
|
2019-03-05,10.460000,10.460000,10.460000,10.460000,7.945335,0
|
|
2019-03-06,10.440000,10.440000,10.440000,10.440000,7.930141,0
|
|
2019-03-07,10.430000,10.430000,10.430000,10.430000,7.922546,0
|
|
2019-03-08,10.430000,10.430000,10.430000,10.430000,7.922546,0
|
|
2019-03-11,10.430000,10.430000,10.430000,10.430000,7.922546,0
|
|
2019-03-12,10.500000,10.500000,10.500000,10.500000,7.975718,0
|
|
2019-03-13,10.530000,10.530000,10.530000,10.530000,7.998506,0
|
|
2019-03-14,10.520000,10.520000,10.520000,10.520000,7.990911,0
|
|
2019-03-15,10.550000,10.550000,10.550000,10.550000,8.013698,0
|
|
2019-03-18,10.570000,10.570000,10.570000,10.570000,8.028890,0
|
|
2019-03-19,10.570000,10.570000,10.570000,10.570000,8.028890,0
|
|
2019-03-20,10.590000,10.590000,10.590000,10.590000,8.044082,0
|
|
2019-03-21,10.620000,10.620000,10.620000,10.620000,8.066869,0
|
|
2019-03-22,10.570000,10.570000,10.570000,10.570000,8.028890,0
|
|
2019-03-25,10.580000,10.580000,10.580000,10.580000,8.036486,0
|
|
2019-03-26,10.600000,10.600000,10.600000,10.600000,8.051677,0
|
|
2019-03-27,10.600000,10.600000,10.600000,10.600000,8.051677,0
|
|
2019-03-28,10.600000,10.600000,10.600000,10.600000,8.051677,0
|
|
2019-03-29,10.620000,10.620000,10.620000,10.620000,8.066869,0
|
|
2019-04-01,10.650000,10.650000,10.650000,10.650000,8.089657,0
|
|
2019-04-02,10.660000,10.660000,10.660000,10.660000,8.097252,0
|
|
2019-04-03,10.660000,10.660000,10.660000,10.660000,8.097252,0
|
|
2019-04-04,10.660000,10.660000,10.660000,10.660000,8.097252,0
|
|
2019-04-05,10.680000,10.680000,10.680000,10.680000,8.112446,0
|
|
2019-04-08,10.690000,10.690000,10.690000,10.690000,8.120041,0
|
|
2019-04-09,10.670000,10.670000,10.670000,10.670000,8.104848,0
|
|
2019-04-10,10.700000,10.700000,10.700000,10.700000,8.127637,0
|
|
2019-04-11,10.680000,10.680000,10.680000,10.680000,8.112446,0
|
|
2019-04-12,10.700000,10.700000,10.700000,10.700000,8.127637,0
|
|
2019-04-15,10.700000,10.700000,10.700000,10.700000,8.127637,0
|
|
2019-04-16,10.670000,10.670000,10.670000,10.670000,8.104848,0
|
|
2019-04-17,10.660000,10.660000,10.660000,10.660000,8.097252,0
|
|
2019-04-18,10.680000,10.680000,10.680000,10.680000,8.112446,0
|
|
2019-04-22,10.680000,10.680000,10.680000,10.680000,8.112446,0
|
|
2019-04-23,10.710000,10.710000,10.710000,10.710000,8.135233,0
|
|
2019-04-24,10.720000,10.720000,10.720000,10.720000,8.142828,0
|
|
2019-04-25,10.710000,10.710000,10.710000,10.710000,8.135233,0
|
|
2019-04-26,10.740000,10.740000,10.740000,10.740000,8.158021,0
|
|
2019-04-29,10.730000,10.730000,10.730000,10.730000,8.150425,0
|
|
2019-04-30,10.750000,10.750000,10.750000,10.750000,8.165617,0
|
|
2019-05-01,10.720000,10.720000,10.720000,10.720000,8.142828,0
|
|
2019-05-02,10.690000,10.690000,10.690000,10.690000,8.120041,0
|
|
2019-05-03,10.740000,10.740000,10.740000,10.740000,8.158021,0
|
|
2019-05-06,10.730000,10.730000,10.730000,10.730000,8.150425,0
|
|
2019-05-07,10.680000,10.680000,10.680000,10.680000,8.112446,0
|
|
2019-05-08,10.660000,10.660000,10.660000,10.660000,8.097252,0
|
|
2019-05-09,10.650000,10.650000,10.650000,10.650000,8.089657,0
|
|
2019-05-10,10.670000,10.670000,10.670000,10.670000,8.104848,0
|
|
2019-05-13,10.670000,10.670000,10.670000,10.670000,8.104848,0
|
|
2019-05-14,10.640000,10.640000,10.640000,10.640000,8.082061,0
|
|
2019-05-15,10.670000,10.670000,10.670000,10.670000,8.104848,0
|
|
2019-05-16,10.700000,10.700000,10.700000,10.700000,8.127637,0
|
|
2019-05-17,10.670000,10.670000,10.670000,10.670000,8.104848,0
|
|
2019-05-20,10.650000,10.650000,10.650000,10.650000,8.089657,0
|
|
2019-05-21,10.680000,10.680000,10.680000,10.680000,8.112446,0
|
|
2019-05-22,10.660000,10.660000,10.660000,10.660000,8.097252,0
|
|
2019-05-23,10.640000,10.640000,10.640000,10.640000,8.082061,0
|
|
2019-05-24,10.650000,10.650000,10.650000,10.650000,8.089657,0
|
|
2019-05-28,10.640000,10.640000,10.640000,10.640000,8.082061,0
|
|
2019-05-29,10.620000,10.620000,10.620000,10.620000,8.066869,0
|
|
2019-05-30,10.630000,10.630000,10.630000,10.630000,8.074466,0
|
|
2019-05-31,10.600000,10.600000,10.600000,10.600000,8.051677,0
|
|
2019-06-03,10.630000,10.630000,10.630000,10.630000,8.074466,0
|
|
2019-06-04,10.680000,10.680000,10.680000,10.680000,8.112446,0
|
|
2019-06-05,10.700000,10.700000,10.700000,10.700000,8.127637,0
|
|
2019-06-06,10.720000,10.720000,10.720000,10.720000,8.142828,0
|
|
2019-06-07,10.770000,10.770000,10.770000,10.770000,8.180808,0
|
|
2019-06-10,10.770000,10.770000,10.770000,10.770000,8.180808,0
|
|
2019-06-11,10.770000,10.770000,10.770000,10.770000,8.180808,0
|
|
2019-06-12,10.760000,10.760000,10.760000,10.760000,8.173213,0
|
|
2019-06-13,10.790000,10.790000,10.790000,10.790000,8.196001,0
|
|
2019-06-14,10.770000,10.770000,10.770000,10.770000,8.180808,0
|
|
2019-06-17,10.770000,10.770000,10.770000,10.770000,8.180808,0
|
|
2019-06-18,10.830000,10.830000,10.830000,10.830000,8.226382,0
|
|
2019-06-19,10.860000,10.860000,10.860000,10.860000,8.249171,0
|
|
2019-06-20,10.940000,10.940000,10.940000,10.940000,8.309939,0
|
|
2019-06-21,10.890000,10.890000,10.890000,10.890000,8.271959,0
|
|
2019-06-24,10.910000,10.910000,10.910000,10.910000,8.287151,0
|
|
2019-06-25,10.880000,10.880000,10.880000,10.880000,8.264363,0
|
|
2019-06-26,10.860000,10.860000,10.860000,10.860000,8.249171,0
|
|
2019-06-27,10.890000,10.890000,10.890000,10.890000,8.271959,0
|
|
2019-06-28,10.910000,10.910000,10.910000,10.910000,8.287151,0
|
|
2019-07-01,10.920000,10.920000,10.920000,10.920000,8.294747,0
|
|
2019-07-02,10.940000,10.940000,10.940000,10.940000,8.309939,0
|
|
2019-07-03,10.940000,10.940000,10.940000,10.940000,8.309939,0
|
|
2019-07-05,10.960000,10.960000,10.960000,10.960000,8.325131,0
|
|
2019-07-08,10.950000,10.950000,10.950000,10.950000,8.317535,0
|
|
2019-07-09,10.940000,10.940000,10.940000,10.940000,8.309939,0
|
|
2019-07-10,10.970000,10.970000,10.970000,10.970000,8.332726,0
|
|
2019-07-11,10.950000,10.950000,10.950000,10.950000,8.317535,0
|
|
2019-07-12,10.980000,10.980000,10.980000,10.980000,8.340322,0
|
|
2019-07-15,10.980000,10.980000,10.980000,10.980000,8.340322,0
|
|
2019-07-16,10.960000,10.960000,10.960000,10.960000,8.325131,0
|
|
2019-07-17,10.950000,10.950000,10.950000,10.950000,8.317535,0
|
|
2019-07-18,10.970000,10.970000,10.970000,10.970000,8.332726,0
|
|
2019-07-19,10.940000,10.940000,10.940000,10.940000,8.309939,0
|
|
2019-07-22,10.950000,10.950000,10.950000,10.950000,8.317535,0
|
|
2019-07-23,10.970000,10.970000,10.970000,10.970000,8.332726,0
|
|
2019-07-24,11.000000,11.000000,11.000000,11.000000,8.355514,0
|
|
2019-07-25,10.960000,10.960000,10.960000,10.960000,8.325131,0
|
|
2019-07-26,10.980000,10.980000,10.980000,10.980000,8.340322,0
|
|
2019-07-29,10.980000,10.980000,10.980000,10.980000,8.340322,0
|
|
2019-07-30,10.980000,10.980000,10.980000,10.980000,8.340322,0
|
|
2019-07-31,10.950000,10.950000,10.950000,10.950000,8.317535,0
|
|
2019-08-01,10.930000,10.930000,10.930000,10.930000,8.302343,0
|
|
2019-08-02,10.910000,10.910000,10.910000,10.910000,8.287151,0
|
|
2019-08-05,10.840000,10.840000,10.840000,10.840000,8.233980,0
|
|
2019-08-06,10.880000,10.880000,10.880000,10.880000,8.264363,0
|
|
2019-08-07,10.910000,10.910000,10.910000,10.910000,8.287151,0
|
|
2019-08-08,10.970000,10.970000,10.970000,10.970000,8.332726,0
|
|
2019-08-09,10.940000,10.940000,10.940000,10.940000,8.309939,0
|
|
2019-08-12,10.940000,10.940000,10.940000,10.940000,8.309939,0
|
|
2019-08-13,10.930000,10.930000,10.930000,10.930000,8.302343,0
|
|
2019-08-14,10.870000,10.870000,10.870000,10.870000,8.256767,0
|
|
2019-08-15,10.890000,10.890000,10.890000,10.890000,8.271959,0
|
|
2019-08-16,10.950000,10.950000,10.950000,10.950000,8.317535,0
|
|
2019-08-19,10.970000,10.970000,10.970000,10.970000,8.332726,0
|
|
2019-08-20,10.950000,10.950000,10.950000,10.950000,8.317535,0
|
|
2019-08-21,10.970000,10.970000,10.970000,10.970000,8.332726,0
|
|
2019-08-22,10.960000,10.960000,10.960000,10.960000,8.325131,0
|
|
2019-08-23,10.910000,10.910000,10.910000,10.910000,8.287151,0
|
|
2019-08-26,10.940000,10.940000,10.940000,10.940000,8.309939,0
|
|
2019-08-27,10.950000,10.950000,10.950000,10.950000,8.317535,0
|
|
2019-08-28,10.980000,10.980000,10.980000,10.980000,8.340322,0
|
|
2019-08-29,11.020000,11.020000,11.020000,11.020000,8.370707,0
|
|
2019-08-30,11.020000,11.020000,11.020000,11.020000,8.370707,0
|
|
2019-09-03,11.000000,11.000000,11.000000,11.000000,8.355514,0
|
|
2019-09-04,11.060000,11.060000,11.060000,11.060000,8.401090,0
|
|
2019-09-05,11.060000,11.060000,11.060000,11.060000,8.401090,0
|
|
2019-09-06,11.070000,11.070000,11.070000,11.070000,8.408686,0
|
|
2019-09-09,11.060000,11.060000,11.060000,11.060000,8.401090,0
|
|
2019-09-10,11.040000,11.040000,11.040000,11.040000,8.385897,0
|
|
2019-09-11,11.060000,11.060000,11.060000,11.060000,8.401090,0
|
|
2019-09-12,11.050000,11.050000,11.050000,11.050000,8.393495,0
|
|
2019-09-13,11.030000,11.030000,11.030000,11.030000,8.378302,0
|
|
2019-09-16,11.060000,11.060000,11.060000,11.060000,8.401090,0
|
|
2019-09-17,11.070000,11.070000,11.070000,11.070000,8.408686,0
|
|
2019-09-18,11.060000,11.060000,11.060000,11.060000,8.401090,0
|
|
2019-09-19,11.080000,11.080000,11.080000,11.080000,8.416282,0
|
|
2019-09-20,11.080000,11.080000,11.080000,11.080000,8.416282,0
|
|
2019-09-23,11.100000,11.100000,11.100000,11.100000,8.431475,0
|
|
2019-09-24,11.090000,11.090000,11.090000,11.090000,8.423878,0
|
|
2019-09-25,11.070000,11.070000,11.070000,11.070000,8.408686,0
|
|
2019-09-26,11.080000,11.080000,11.080000,11.080000,8.416282,0
|
|
2019-09-27,11.060000,11.060000,11.060000,11.060000,8.401090,0
|
|
2019-09-30,11.070000,11.070000,11.070000,11.070000,8.408686,0
|
|
2019-10-01,11.040000,11.040000,11.040000,11.040000,8.385897,0
|
|
2019-10-02,10.980000,10.980000,10.980000,10.980000,8.340322,0
|
|
2019-10-03,11.030000,11.030000,11.030000,11.030000,8.378302,0
|
|
2019-10-04,11.080000,11.080000,11.080000,11.080000,8.416282,0
|
|
2019-10-07,11.060000,11.060000,11.060000,11.060000,8.401090,0
|
|
2019-10-08,11.010000,11.010000,11.010000,11.010000,8.363111,0
|
|
2019-10-09,11.020000,11.020000,11.020000,11.020000,8.370707,0
|
|
2019-10-10,11.030000,11.030000,11.030000,11.030000,8.378302,0
|
|
2019-10-11,11.060000,11.060000,11.060000,11.060000,8.401090,0
|
|
2019-10-14,11.060000,11.060000,11.060000,11.060000,8.401090,0
|
|
2019-10-15,11.080000,11.080000,11.080000,11.080000,8.416282,0
|
|
2019-10-16,11.080000,11.080000,11.080000,11.080000,8.416282,0
|
|
2019-10-17,11.100000,11.100000,11.100000,11.100000,8.431475,0
|
|
2019-10-18,11.100000,11.100000,11.100000,11.100000,8.431475,0
|
|
2019-10-21,11.110000,11.110000,11.110000,11.110000,8.439070,0
|
|
2019-10-22,11.120000,11.120000,11.120000,11.120000,8.446666,0
|
|
2019-10-23,11.130000,11.130000,11.130000,11.130000,8.454263,0
|
|
2019-10-24,11.140000,11.140000,11.140000,11.140000,8.461857,0
|
|
2019-10-25,11.140000,11.140000,11.140000,11.140000,8.461857,0
|
|
2019-10-28,11.140000,11.140000,11.140000,11.140000,8.461857,0
|
|
2019-10-29,11.140000,11.140000,11.140000,11.140000,8.461857,0
|
|
2019-10-30,11.180000,11.180000,11.180000,11.180000,8.492241,0
|
|
2019-10-31,11.190000,11.190000,11.190000,11.190000,8.499837,0
|
|
2019-11-01,11.230000,11.230000,11.230000,11.230000,8.530220,0
|
|
2019-11-04,11.240000,11.240000,11.240000,11.240000,8.537816,0
|
|
2019-11-05,11.210000,11.210000,11.210000,11.210000,8.515028,0
|
|
2019-11-06,11.220000,11.220000,11.220000,11.220000,8.522625,0
|
|
2019-11-07,11.200000,11.200000,11.200000,11.200000,8.507432,0
|
|
2019-11-08,11.200000,11.200000,11.200000,11.200000,8.507432,0
|
|
2019-11-11,11.190000,11.190000,11.190000,11.190000,8.499837,0
|
|
2019-11-12,11.190000,11.190000,11.190000,11.190000,8.499837,0
|
|
2019-11-13,11.190000,11.190000,11.190000,11.190000,8.499837,0
|
|
2019-11-14,11.220000,11.220000,11.220000,11.220000,8.522625,0
|
|
2019-11-15,11.240000,11.240000,11.240000,11.240000,8.537816,0
|
|
2019-11-18,11.250000,11.250000,11.250000,11.250000,8.545412,0
|
|
2019-11-19,11.260000,11.260000,11.260000,11.260000,8.553009,0
|
|
2019-11-20,11.260000,11.260000,11.260000,11.260000,8.553009,0
|
|
2019-11-21,11.240000,11.240000,11.240000,11.240000,8.537816,0
|
|
2019-11-22,11.250000,11.250000,11.250000,11.250000,8.545412,0
|
|
2019-11-25,11.290000,11.290000,11.290000,11.290000,8.575796,0
|
|
2019-11-26,11.310000,11.310000,11.310000,11.310000,8.590989,0
|
|
2019-11-27,11.320000,11.320000,11.320000,11.320000,8.598584,0
|
|
2019-11-29,11.280000,11.280000,11.280000,11.280000,8.568200,0
|
|
2019-12-02,11.240000,11.240000,11.240000,11.240000,8.537816,0
|
|
2019-12-03,11.260000,11.260000,11.260000,11.260000,8.553009,0
|
|
2019-12-04,11.280000,11.280000,11.280000,11.280000,8.568200,0
|
|
2019-12-05,11.270000,11.270000,11.270000,11.270000,8.560604,0
|
|
2019-12-06,11.300000,11.300000,11.300000,11.300000,8.583392,0
|
|
2019-12-09,11.290000,11.290000,11.290000,11.290000,8.575796,0
|
|
2019-12-10,11.290000,11.290000,11.290000,11.290000,8.575796,0
|
|
2019-12-11,11.310000,11.310000,11.310000,11.310000,8.590989,0
|
|
2019-12-12,11.310000,11.310000,11.310000,11.310000,8.590989,0
|
|
2019-12-13,11.340000,11.340000,11.340000,11.340000,8.613775,0
|
|
2019-12-16,11.360000,11.360000,11.360000,11.360000,8.628968,0
|
|
2019-12-17,11.360000,11.360000,11.360000,11.360000,8.628968,0
|
|
2019-12-18,11.350000,11.350000,11.350000,11.350000,8.621371,0
|
|
2019-12-19,11.370000,11.370000,11.370000,11.370000,8.636563,0
|
|
2019-12-20,11.390000,11.390000,11.390000,11.390000,8.651755,0
|
|
2019-12-23,11.380000,11.380000,11.380000,11.380000,8.644159,0
|
|
2019-12-24,11.400000,11.400000,11.400000,11.400000,8.659351,0
|
|
2019-12-26,10.930000,10.930000,10.930000,10.930000,8.674431,0
|
|
2019-12-27,10.940000,10.940000,10.940000,10.940000,8.682366,0
|
|
2019-12-30,10.920000,10.920000,10.920000,10.920000,8.666494,0
|
|
2019-12-31,10.930000,10.930000,10.930000,10.930000,8.674431,0
|
|
2020-01-02,10.960000,10.960000,10.960000,10.960000,8.698240,0
|
|
2020-01-03,10.970000,10.970000,10.970000,10.970000,8.706176,0
|
|
2020-01-06,10.970000,10.970000,10.970000,10.970000,8.706176,0
|
|
2020-01-07,10.950000,10.950000,10.950000,10.950000,8.690303,0
|
|
2020-01-08,10.940000,10.940000,10.940000,10.940000,8.682366,0
|
|
2020-01-09,10.960000,10.960000,10.960000,10.960000,8.698240,0
|
|
2020-01-10,10.980000,10.980000,10.980000,10.980000,8.714111,0
|
|
2020-01-13,11.000000,11.000000,11.000000,11.000000,8.729983,0
|
|
2020-01-14,11.000000,11.000000,11.000000,11.000000,8.729983,0
|
|
2020-01-15,11.020000,11.020000,11.020000,11.020000,8.745858,0
|
|
2020-01-16,11.040000,11.040000,11.040000,11.040000,8.761729,0
|
|
2020-01-17,11.040000,11.040000,11.040000,11.040000,8.761729,0
|
|
2020-01-21,11.050000,11.050000,11.050000,11.050000,8.769667,0
|
|
2020-01-22,11.050000,11.050000,11.050000,11.050000,8.769667,0
|
|
2020-01-23,11.060000,11.060000,11.060000,11.060000,8.777602,0
|
|
2020-01-24,11.040000,11.040000,11.040000,11.040000,8.761729,0
|
|
2020-01-27,11.000000,11.000000,11.000000,11.000000,8.729983,0
|
|
2020-01-28,11.020000,11.020000,11.020000,11.020000,8.745858,0
|
|
2020-01-29,11.030000,11.030000,11.030000,11.030000,8.753794,0
|
|
2020-01-30,11.030000,11.030000,11.030000,11.030000,8.753794,0
|
|
2020-01-31,10.990000,10.990000,10.990000,10.990000,8.722048,0
|
|
2020-02-03,10.990000,10.990000,10.990000,10.990000,8.722048,0
|
|
2020-02-04,11.020000,11.020000,11.020000,11.020000,8.745858,0
|
|
2020-02-05,11.050000,11.050000,11.050000,11.050000,8.769667,0
|
|
2020-02-06,11.070000,11.070000,11.070000,11.070000,8.785539,0
|
|
2020-02-07,11.070000,11.070000,11.070000,11.070000,8.785539,0
|
|
2020-02-10,11.090000,11.090000,11.090000,11.090000,8.801412,0
|
|
2020-02-11,11.100000,11.100000,11.100000,11.100000,8.809348,0
|
|
2020-02-12,11.120000,11.120000,11.120000,11.120000,8.825221,0
|
|
2020-02-13,11.120000,11.120000,11.120000,11.120000,8.825221,0
|
|
2020-02-14,11.130000,11.130000,11.130000,11.130000,8.833158,0
|
|
2020-02-18,11.140000,11.140000,11.140000,11.140000,8.841094,0
|
|
2020-02-19,11.150000,11.150000,11.150000,11.150000,8.849030,0
|
|
2020-02-20,11.150000,11.150000,11.150000,11.150000,8.849030,0
|
|
2020-02-21,11.130000,11.130000,11.130000,11.130000,8.833158,0
|
|
2020-02-24,11.030000,11.030000,11.030000,11.030000,8.753794,0
|
|
2020-02-25,10.920000,10.920000,10.920000,10.920000,8.666494,0
|
|
2020-02-26,10.890000,10.890000,10.890000,10.890000,8.642684,0
|
|
2020-02-27,10.750000,10.750000,10.750000,10.750000,8.531576,0
|
|
2020-02-28,10.750000,10.750000,10.750000,10.750000,8.531576,0
|
|
2020-03-02,10.840000,10.840000,10.840000,10.840000,8.603004,0
|
|
2020-03-03,10.820000,10.820000,10.820000,10.820000,8.587131,0
|
|
2020-03-04,10.960000,10.960000,10.960000,10.960000,8.698240,0
|
|
2020-03-05,10.870000,10.870000,10.870000,10.870000,8.626812,0
|
|
2020-03-06,10.820000,10.820000,10.820000,10.820000,8.587131,0
|
|
2020-03-09,10.480000,10.480000,10.480000,10.480000,8.317294,0
|
|
2020-03-10,10.530000,10.530000,10.530000,10.530000,8.356977,0
|
|
2020-03-11,10.300000,10.300000,10.300000,10.300000,8.174440,0
|
|
2020-03-12,9.870000,9.870000,9.870000,9.870000,7.833177,0
|
|
2020-03-13,9.870000,9.870000,9.870000,9.870000,7.833177,0
|
|
2020-03-16,10.050000,10.050000,10.050000,10.050000,7.976031,0
|
|
2020-03-17,9.620000,9.620000,9.620000,9.620000,7.634768,0
|
|
2020-03-18,9.280000,9.280000,9.280000,9.280000,7.364933,0
|
|
2020-03-19,9.300000,9.300000,9.300000,9.300000,7.380805,0
|
|
2020-03-20,9.300000,9.300000,9.300000,9.300000,7.380805,0
|
|
2020-03-23,9.270000,9.270000,9.270000,9.270000,7.356996,0
|
|
2020-03-24,9.580000,9.580000,9.580000,9.580000,7.603023,0
|
|
2020-03-25,9.690000,9.690000,9.690000,9.690000,7.690322,0
|
|
2020-03-26,9.900000,9.900000,9.900000,9.900000,7.856986,0
|
|
2020-03-27,9.850000,9.850000,9.850000,9.850000,7.817305,0
|
|
2020-03-30,9.930000,9.930000,9.930000,9.930000,7.880796,0
|
|
2020-03-31,9.890000,9.890000,9.890000,9.890000,7.849051,0
|
|
2020-04-01,9.730000,9.730000,9.730000,9.730000,7.722068,0
|
|
2020-04-02,9.810000,9.810000,9.810000,9.810000,7.785560,0
|
|
2020-04-03,9.760000,9.760000,9.760000,9.760000,7.745878,0
|
|
2020-04-06,9.990000,9.990000,9.990000,9.990000,7.928413,0
|
|
2020-04-07,10.020000,10.020000,10.020000,10.020000,7.952223,0
|
|
2020-04-08,10.140000,10.140000,10.140000,10.140000,8.047460,0
|
|
2020-04-09,10.270000,10.270000,10.270000,10.270000,8.150631,0
|
|
2020-04-13,10.220000,10.220000,10.220000,10.220000,8.110949,0
|
|
2020-04-14,10.320000,10.320000,10.320000,10.320000,8.190312,0
|
|
2020-04-15,10.220000,10.220000,10.220000,10.220000,8.110949,0
|
|
2020-04-16,10.210000,10.210000,10.210000,10.210000,8.103012,0
|
|
2020-04-17,10.300000,10.300000,10.300000,10.300000,8.174440,0
|
|
2020-04-20,10.230000,10.230000,10.230000,10.230000,8.118886,0
|
|
2020-04-21,10.120000,10.120000,10.120000,10.120000,8.031586,0
|
|
2020-04-22,10.200000,10.200000,10.200000,10.200000,8.095077,0
|
|
2020-04-23,10.210000,10.210000,10.210000,10.210000,8.103012,0
|
|
2020-04-24,10.260000,10.260000,10.260000,10.260000,8.142694,0
|
|
2020-04-27,10.310000,10.310000,10.310000,10.310000,8.182377,0
|
|
2020-04-28,10.340000,10.340000,10.340000,10.340000,8.206186,0
|
|
2020-04-29,10.440000,10.440000,10.440000,10.440000,8.285548,0
|
|
2020-04-30,10.380000,10.380000,10.380000,10.380000,8.237930,0
|
|
2020-05-01,10.280000,10.280000,10.280000,10.280000,8.158567,0
|
|
2020-05-04,10.280000,10.280000,10.280000,10.280000,8.158567,0
|
|
2020-05-05,10.330000,10.330000,10.330000,10.330000,8.198250,0
|
|
2020-05-06,10.270000,10.270000,10.270000,10.270000,8.150631,0
|
|
2020-05-07,10.350000,10.350000,10.350000,10.350000,8.214123,0
|
|
2020-05-08,10.420000,10.420000,10.420000,10.420000,8.269676,0
|
|
2020-05-11,10.390000,10.390000,10.390000,10.390000,8.245868,0
|
|
2020-05-12,10.320000,10.320000,10.320000,10.320000,8.190312,0
|
|
2020-05-13,10.250000,10.250000,10.250000,10.250000,8.134759,0
|
|
2020-05-14,10.290000,10.290000,10.290000,10.290000,8.166504,0
|
|
2020-05-15,10.300000,10.300000,10.300000,10.300000,8.174440,0
|
|
2020-05-18,10.450000,10.450000,10.450000,10.450000,8.293486,0
|
|
2020-05-19,10.430000,10.430000,10.430000,10.430000,8.277613,0
|
|
2020-05-20,10.500000,10.500000,10.500000,10.500000,8.333167,0
|
|
2020-05-21,10.480000,10.480000,10.480000,10.480000,8.317294,0
|
|
2020-05-22,10.480000,10.480000,10.480000,10.480000,8.317294,0
|
|
2020-05-26,10.560000,10.560000,10.560000,10.560000,8.380786,0
|
|
2020-05-27,10.620000,10.620000,10.620000,10.620000,8.428404,0
|
|
2020-05-28,10.620000,10.620000,10.620000,10.620000,8.428404,0
|
|
2020-05-29,10.640000,10.640000,10.640000,10.640000,8.444276,0
|
|
2020-06-01,10.680000,10.680000,10.680000,10.680000,8.476022,0
|
|
2020-06-02,10.720000,10.720000,10.720000,10.720000,8.507767,0
|
|
2020-06-03,10.780000,10.780000,10.780000,10.780000,8.555384,0
|
|
2020-06-04,10.770000,10.770000,10.770000,10.770000,8.547449,0
|
|
2020-06-05,10.870000,10.870000,10.870000,10.870000,8.626812,0
|
|
2020-06-08,10.940000,10.940000,10.940000,10.940000,8.682366,0
|
|
2020-06-09,10.910000,10.910000,10.910000,10.910000,8.658558,0
|
|
2020-06-10,10.900000,10.900000,10.900000,10.900000,8.650620,0
|
|
2020-06-11,10.680000,10.680000,10.680000,10.680000,8.476022,0
|
|
2020-06-12,10.720000,10.720000,10.720000,10.720000,8.507767,0
|
|
2020-06-15,10.760000,10.760000,10.760000,10.760000,8.539513,0
|
|
2020-06-16,10.830000,10.830000,10.830000,10.830000,8.595066,0
|
|
2020-06-17,10.820000,10.820000,10.820000,10.820000,8.587131,0
|
|
2020-06-18,10.820000,10.820000,10.820000,10.820000,8.587131,0
|
|
2020-06-19,10.800000,10.800000,10.800000,10.800000,8.571258,0
|
|
2020-06-22,10.840000,10.840000,10.840000,10.840000,8.603004,0
|
|
2020-06-23,10.850000,10.850000,10.850000,10.850000,8.610940,0
|
|
2020-06-24,10.750000,10.750000,10.750000,10.750000,8.531576,0
|
|
2020-06-25,10.780000,10.780000,10.780000,10.780000,8.555384,0
|
|
2020-06-26,10.720000,10.720000,10.720000,10.720000,8.507767,0
|
|
2020-06-29,10.770000,10.770000,10.770000,10.770000,8.547449,0
|
|
2020-06-30,10.820000,10.820000,10.820000,10.820000,8.587131,0
|
|
2020-07-01,10.840000,10.840000,10.840000,10.840000,8.603004,0
|
|
2020-07-02,10.870000,10.870000,10.870000,10.870000,8.626812,0
|
|
2020-07-06,10.930000,10.930000,10.930000,10.930000,8.674431,0
|
|
2020-07-07,10.890000,10.890000,10.890000,10.890000,8.642684,0
|
|
2020-07-08,10.910000,10.910000,10.910000,10.910000,8.658558,0
|
|
2020-07-09,10.890000,10.890000,10.890000,10.890000,8.642684,0
|
|
2020-07-10,10.920000,10.920000,10.920000,10.920000,8.666494,0
|
|
2020-07-13,10.900000,10.900000,10.900000,10.900000,8.650620,0
|
|
2020-07-14,10.940000,10.940000,10.940000,10.940000,8.682366,0
|
|
2020-07-15,10.990000,10.990000,10.990000,10.990000,8.722048,0
|
|
2020-07-16,10.980000,10.980000,10.980000,10.980000,8.714111,0
|
|
2020-07-17,11.000000,11.000000,11.000000,11.000000,8.729983,0
|
|
2020-07-20,11.020000,11.020000,11.020000,11.020000,8.745858,0
|
|
2020-07-21,11.060000,11.060000,11.060000,11.060000,8.777602,0
|
|
2020-07-22,11.090000,11.090000,11.090000,11.090000,8.801412,0
|
|
2020-07-23,11.070000,11.070000,11.070000,11.070000,8.785539,0
|
|
2020-07-24,11.040000,11.040000,11.040000,11.040000,8.761729,0
|
|
2020-07-27,11.070000,11.070000,11.070000,11.070000,8.785539,0
|
|
2020-07-28,11.070000,11.070000,11.070000,11.070000,8.785539,0
|
|
2020-07-29,11.130000,11.130000,11.130000,11.130000,8.833158,0
|
|
2020-07-30,11.120000,11.120000,11.120000,11.120000,8.825221,0
|
|
2020-07-31,11.130000,11.130000,11.130000,11.130000,8.833158,0
|
|
2020-08-03,11.170000,11.170000,11.170000,11.170000,8.864902,0
|
|
2020-08-04,11.220000,11.220000,11.220000,11.220000,8.904585,0
|
|
2020-08-05,11.240000,11.240000,11.240000,11.240000,8.920457,0
|
|
2020-08-06,11.260000,11.260000,11.260000,11.260000,8.936330,0
|
|
2020-08-07,11.260000,11.260000,11.260000,11.260000,8.936330,0
|
|
2020-08-10,11.270000,11.270000,11.270000,11.270000,8.944265,0
|
|
2020-08-11,11.220000,11.220000,11.220000,11.220000,8.904585,0
|
|
2020-08-12,11.270000,11.270000,11.270000,11.270000,8.944265,0
|
|
2020-08-13,11.250000,11.250000,11.250000,11.250000,8.928393,0
|
|
2020-08-14,11.230000,11.230000,11.230000,11.230000,8.912520,0
|
|
2020-08-17,11.270000,11.270000,11.270000,11.270000,8.944265,0
|
|
2020-08-18,11.290000,11.290000,11.290000,11.290000,8.960138,0
|
|
2020-08-19,11.250000,11.250000,11.250000,11.250000,8.928393,0
|
|
2020-08-20,11.260000,11.260000,11.260000,11.260000,8.936330,0
|
|
2020-08-21,11.270000,11.270000,11.270000,11.270000,8.944265,0
|
|
2020-08-24,11.310000,11.310000,11.310000,11.310000,8.976012,0
|
|
2020-08-25,11.320000,11.320000,11.320000,11.320000,8.983948,0
|
|
2020-08-26,11.340000,11.340000,11.340000,11.340000,8.999821,0
|
|
2020-08-27,11.320000,11.320000,11.320000,11.320000,8.983948,0
|
|
2020-08-28,11.360000,11.360000,11.360000,11.360000,9.015694,0
|
|
2020-08-31,11.360000,11.360000,11.360000,11.360000,9.015694,0
|
|
2020-09-01,11.400000,11.400000,11.400000,11.400000,9.047440,0
|
|
2020-09-02,11.460000,11.460000,11.460000,11.460000,9.095057,0
|
|
2020-09-03,11.340000,11.340000,11.340000,11.340000,8.999821,0
|
|
2020-09-04,11.290000,11.290000,11.290000,11.290000,8.960138,0
|
|
2020-09-08,11.200000,11.200000,11.200000,11.200000,8.888711,0
|
|
2020-09-09,11.270000,11.270000,11.270000,11.270000,8.944265,0
|
|
2020-09-10,11.220000,11.220000,11.220000,11.220000,8.904585,0
|
|
2020-09-11,11.220000,11.220000,11.220000,11.220000,8.904585,0
|
|
2020-09-14,11.270000,11.270000,11.270000,11.270000,8.944265,0
|
|
2020-09-15,11.290000,11.290000,11.290000,11.290000,8.960138,0
|
|
2020-09-16,11.290000,11.290000,11.290000,11.290000,8.960138,0
|
|
2020-09-17,11.270000,11.270000,11.270000,11.270000,8.944265,0
|
|
2020-09-18,11.230000,11.230000,11.230000,11.230000,8.912520,0
|
|
2020-09-21,11.140000,11.140000,11.140000,11.140000,8.841094,0
|
|
2020-09-22,11.170000,11.170000,11.170000,11.170000,8.864902,0
|
|
2020-09-23,11.080000,11.080000,11.080000,11.080000,8.793475,0
|
|
2020-09-24,11.090000,11.090000,11.090000,11.090000,8.801412,0
|
|
2020-09-25,11.140000,11.140000,11.140000,11.140000,8.841094,0
|
|
2020-09-28,11.210000,11.210000,11.210000,11.210000,8.896647,0
|
|
2020-09-29,11.190000,11.190000,11.190000,11.190000,8.880775,0
|
|
2020-09-30,11.200000,11.200000,11.200000,11.200000,8.888711,0
|
|
2020-10-01,11.240000,11.240000,11.240000,11.240000,8.920457,0
|
|
2020-10-02,11.220000,11.220000,11.220000,11.220000,8.904585,0
|
|
2020-10-05,11.270000,11.270000,11.270000,11.270000,8.944265,0
|
|
2020-10-06,11.240000,11.240000,11.240000,11.240000,8.920457,0
|
|
2020-10-07,11.290000,11.290000,11.290000,11.290000,8.960138,0
|
|
2020-10-08,11.340000,11.340000,11.340000,11.340000,8.999821,0
|
|
2020-10-09,11.370000,11.370000,11.370000,11.370000,9.023629,0
|
|
2020-10-12,11.410000,11.410000,11.410000,11.410000,9.055375,0
|
|
2020-10-13,11.390000,11.390000,11.390000,11.390000,9.039502,0
|
|
2020-10-14,11.380000,11.380000,11.380000,11.380000,9.031566,0
|
|
2020-10-15,11.360000,11.360000,11.360000,11.360000,9.015694,0
|
|
2020-10-16,11.360000,11.360000,11.360000,11.360000,9.015694,0
|
|
2020-10-19,11.300000,11.300000,11.300000,11.300000,8.968075,0
|
|
2020-10-20,11.320000,11.320000,11.320000,11.320000,8.983948,0
|
|
2020-10-21,11.300000,11.300000,11.300000,11.300000,8.968075,0
|
|
2020-10-22,11.310000,11.310000,11.310000,11.310000,8.976012,0
|
|
2020-10-23,11.330000,11.330000,11.330000,11.330000,8.991884,0
|
|
2020-10-26,11.270000,11.270000,11.270000,11.270000,8.944265,0
|
|
2020-10-27,11.260000,11.260000,11.260000,11.260000,8.936330,0
|
|
2020-10-28,11.120000,11.120000,11.120000,11.120000,8.825221,0
|
|
2020-10-29,11.130000,11.130000,11.130000,11.130000,8.833158,0
|
|
2020-10-30,11.080000,11.080000,11.080000,11.080000,8.793475,0
|
|
2020-11-02,11.150000,11.150000,11.150000,11.150000,8.849030,0
|
|
2020-11-03,11.230000,11.230000,11.230000,11.230000,8.912520,0
|
|
2020-11-04,11.330000,11.330000,11.330000,11.330000,8.991884,0
|
|
2020-11-05,11.420000,11.420000,11.420000,11.420000,9.063312,0
|
|
2020-11-06,11.390000,11.390000,11.390000,11.390000,9.039502,0
|
|
2020-11-09,11.420000,11.420000,11.420000,11.420000,9.063312,0
|
|
2020-11-10,11.450000,11.450000,11.450000,11.450000,9.087120,0
|
|
2020-11-11,11.490000,11.490000,11.490000,11.490000,9.118865,0
|
|
2020-11-12,11.460000,11.460000,11.460000,11.460000,9.095057,0
|
|
2020-11-13,11.520000,11.520000,11.520000,11.520000,9.142675,0
|
|
2020-11-16,11.570000,11.570000,11.570000,11.570000,9.182357,0
|
|
2020-11-17,11.570000,11.570000,11.570000,11.570000,9.182357,0
|
|
2020-11-18,11.530000,11.530000,11.530000,11.530000,9.150612,0
|
|
2020-11-19,11.560000,11.560000,11.560000,11.560000,9.174420,0
|
|
2020-11-20,11.560000,11.560000,11.560000,11.560000,9.174420,0
|
|
2020-11-23,11.570000,11.570000,11.570000,11.570000,9.182357,0
|
|
2020-11-24,11.630000,11.630000,11.630000,11.630000,9.229975,0
|
|
2020-11-25,11.630000,11.630000,11.630000,11.630000,9.229975,0
|
|
2020-11-27,11.660000,11.660000,11.660000,11.660000,9.253783,0
|
|
2020-11-30,11.620000,11.620000,11.620000,11.620000,9.222038,0
|
|
2020-12-01,11.660000,11.660000,11.660000,11.660000,9.253783,0
|
|
2020-12-02,11.660000,11.660000,11.660000,11.660000,9.253783,0
|
|
2020-12-03,11.680000,11.680000,11.680000,11.680000,9.269656,0
|
|
2020-12-04,11.710000,11.710000,11.710000,11.710000,9.293466,0
|
|
2020-12-07,11.700000,11.700000,11.700000,11.700000,9.285530,0
|
|
2020-12-08,11.720000,11.720000,11.720000,11.720000,9.301402,0
|
|
2020-12-09,11.690000,11.690000,11.690000,11.690000,9.277593,0
|
|
2020-12-10,11.720000,11.720000,11.720000,11.720000,9.301402,0
|
|
2020-12-11,11.710000,11.710000,11.710000,11.710000,9.293466,0
|
|
2020-12-14,11.700000,11.700000,11.700000,11.700000,9.285530,0
|
|
2020-12-15,11.770000,11.770000,11.770000,11.770000,9.341084,0
|
|
2020-12-16,11.780000,11.780000,11.780000,11.780000,9.349019,0
|
|
2020-12-17,11.810000,11.810000,11.810000,11.810000,9.372829,0
|
|
2020-12-18,11.790000,11.790000,11.790000,11.790000,9.356956,0
|
|
2020-12-21,11.760000,11.760000,11.760000,11.760000,9.333148,0
|
|
2020-12-22,11.760000,11.760000,11.760000,11.760000,9.333148,0
|
|
2020-12-23,11.780000,11.780000,11.780000,11.780000,9.349019,0
|
|
2020-12-24,11.800000,11.800000,11.800000,11.800000,9.364893,0
|
|
2020-12-28,11.530000,11.530000,11.530000,11.530000,9.383612,0
|
|
2020-12-29,11.530000,11.530000,11.530000,11.530000,9.383612,0
|
|
2020-12-30,11.550000,11.550000,11.550000,11.550000,9.399888,0
|
|
2020-12-31,11.580000,11.580000,11.580000,11.580000,9.424303,0
|
|
2021-01-04,11.530000,11.530000,11.530000,11.530000,9.383612,0
|
|
2021-01-05,11.570000,11.570000,11.570000,11.570000,9.416165,0
|
|
2021-01-06,11.580000,11.580000,11.580000,11.580000,9.424303,0
|
|
2021-01-07,11.610000,11.610000,11.610000,11.610000,9.448717,0
|
|
2021-01-08,11.610000,11.610000,11.610000,11.610000,9.448717,0
|
|
2021-01-11,11.580000,11.580000,11.580000,11.580000,9.424303,0
|
|
2021-01-12,11.600000,11.600000,11.600000,11.600000,9.440580,0
|
|
2021-01-13,11.630000,11.630000,11.630000,11.630000,9.464995,0
|
|
2021-01-14,11.640000,11.640000,11.640000,11.640000,9.473134,0
|
|
2021-01-15,11.620000,11.620000,11.620000,11.620000,9.456857,0
|
|
2021-01-19,11.650000,11.650000,11.650000,11.650000,9.481272,0
|
|
2021-01-20,11.710000,11.710000,11.710000,11.710000,9.530103,0
|
|
2021-01-21,11.700000,11.700000,11.700000,11.700000,9.521965,0
|
|
2021-01-22,11.690000,11.690000,11.690000,11.690000,9.513825,0
|
|
2021-01-25,11.710000,11.710000,11.710000,11.710000,9.530103,0
|
|
2021-01-26,11.710000,11.710000,11.710000,11.710000,9.530103,0
|
|
2021-01-27,11.620000,11.620000,11.620000,11.620000,9.456857,0
|
|
2021-01-28,11.640000,11.640000,11.640000,11.640000,9.473134,0
|
|
2021-01-29,11.570000,11.570000,11.570000,11.570000,9.416165,0
|
|
2021-02-01,11.640000,11.640000,11.640000,11.640000,9.473134,0
|
|
2021-02-02,11.680000,11.680000,11.680000,11.680000,9.505688,0
|
|
2021-02-03,11.680000,11.680000,11.680000,11.680000,9.505688,0
|
|
2021-02-04,11.710000,11.710000,11.710000,11.710000,9.530103,0
|
|
2021-02-05,11.730000,11.730000,11.730000,11.730000,9.546379,0
|
|
2021-02-08,11.780000,11.780000,11.780000,11.780000,9.587071,0
|
|
2021-02-09,11.790000,11.790000,11.790000,11.790000,9.595210,0
|
|
2021-02-10,11.800000,11.800000,11.800000,11.800000,9.603349,0
|
|
2021-02-11,11.800000,11.800000,11.800000,11.800000,9.603349,0
|
|
2021-02-12,11.810000,11.810000,11.810000,11.810000,9.611487,0
|
|
2021-02-16,11.800000,11.800000,11.800000,11.800000,9.603349,0
|
|
2021-02-17,11.790000,11.790000,11.790000,11.790000,9.595210,0
|
|
2021-02-18,11.760000,11.760000,11.760000,11.760000,9.570796,0
|
|
2021-02-19,11.740000,11.740000,11.740000,11.740000,9.554519,0
|
|
2021-02-22,11.730000,11.730000,11.730000,11.730000,9.546379,0
|
|
2021-02-23,11.730000,11.730000,11.730000,11.730000,9.546379,0
|
|
2021-02-24,11.780000,11.780000,11.780000,11.780000,9.587071,0
|
|
2021-02-25,11.620000,11.620000,11.620000,11.620000,9.456857,0
|
|
2021-02-26,11.640000,11.640000,11.640000,11.640000,9.473134,0
|
|
2021-03-01,11.700000,11.700000,11.700000,11.700000,9.521965,0
|
|
2021-03-02,11.690000,11.690000,11.690000,11.690000,9.513825,0
|
|
2021-03-03,11.640000,11.640000,11.640000,11.640000,9.473134,0
|
|
2021-03-04,11.560000,11.560000,11.560000,11.560000,9.408027,0
|
|
2021-03-05,11.630000,11.630000,11.630000,11.630000,9.464995,0
|
|
2021-03-08,11.590000,11.590000,11.590000,11.590000,9.432443,0
|
|
2021-03-09,11.670000,11.670000,11.670000,11.670000,9.497549,0
|
|
2021-03-10,11.710000,11.710000,11.710000,11.710000,9.530103,0
|
|
2021-03-11,11.770000,11.770000,11.770000,11.770000,9.578934,0
|
|
2021-03-12,11.740000,11.740000,11.740000,11.740000,9.554519,0
|
|
2021-03-15,11.780000,11.780000,11.780000,11.780000,9.587071,0
|
|
2021-03-16,11.770000,11.770000,11.770000,11.770000,9.578934,0
|
|
2021-03-17,11.780000,11.780000,11.780000,11.780000,9.587071,0
|
|
2021-03-18,11.680000,11.680000,11.680000,11.680000,9.505688,0
|
|
2021-03-19,11.690000,11.690000,11.690000,11.690000,9.513825,0
|
|
2021-03-22,11.730000,11.730000,11.730000,11.730000,9.546379,0
|
|
2021-03-23,11.690000,11.690000,11.690000,11.690000,9.513825,0
|
|
2021-03-24,11.680000,11.680000,11.680000,11.680000,9.505688,0
|
|
2021-03-25,11.700000,11.700000,11.700000,11.700000,9.521965,0
|
|
2021-03-26,11.780000,11.780000,11.780000,11.780000,9.587071,0
|
|
2021-03-29,11.740000,11.740000,11.740000,11.740000,9.554519,0
|
|
2021-03-30,11.730000,11.730000,11.730000,11.730000,9.546379,0
|
|
2021-03-31,11.740000,11.740000,11.740000,11.740000,9.554519,0
|
|
2021-04-01,11.810000,11.810000,11.810000,11.810000,9.611487,0
|
|
2021-04-05,11.850000,11.850000,11.850000,11.850000,9.644042,0
|
|
2021-04-06,11.850000,11.850000,11.850000,11.850000,9.644042,0
|
|
2021-04-07,11.860000,11.860000,11.860000,11.860000,9.652179,0
|
|
2021-04-08,11.890000,11.890000,11.890000,11.890000,9.676595,0
|
|
2021-04-09,11.900000,11.900000,11.900000,11.900000,9.684733,0
|
|
2021-04-12,11.890000,11.890000,11.890000,11.890000,9.676595,0
|
|
2021-04-13,11.930000,11.930000,11.930000,11.930000,9.709149,0
|
|
2021-04-14,11.930000,11.930000,11.930000,11.930000,9.709149,0
|
|
2021-04-15,12.010000,12.010000,12.010000,12.010000,9.774255,0
|
|
2021-04-16,12.030000,12.030000,12.030000,12.030000,9.790532,0
|
|
2021-04-19,12.000000,12.000000,12.000000,12.000000,9.766117,0
|
|
2021-04-20,11.970000,11.970000,11.970000,11.970000,9.741703,0
|
|
2021-04-21,12.010000,12.010000,12.010000,12.010000,9.774255,0
|
|
2021-04-22,12.000000,12.000000,12.000000,12.000000,9.766117,0
|
|
2021-04-23,12.050000,12.050000,12.050000,12.050000,9.806809,0
|
|
2021-04-26,12.060000,12.060000,12.060000,12.060000,9.814948,0
|
|
2021-04-27,12.060000,12.060000,12.060000,12.060000,9.814948,0
|
|
2021-04-28,12.070000,12.070000,12.070000,12.070000,9.823086,0
|
|
2021-04-29,12.080000,12.080000,12.080000,12.080000,9.831225,0
|
|
2021-04-30,12.050000,12.050000,12.050000,12.050000,9.806809,0
|
|
2021-05-03,12.080000,12.080000,12.080000,12.080000,9.831225,0
|
|
2021-05-04,12.070000,12.070000,12.070000,12.070000,9.823086,0
|
|
2021-05-05,12.090000,12.090000,12.090000,12.090000,9.839363,0
|
|
2021-05-06,12.130000,12.130000,12.130000,12.130000,9.871918,0
|
|
2021-05-07,12.180000,12.180000,12.180000,12.180000,9.912609,0
|
|
2021-05-10,12.140000,12.140000,12.140000,12.140000,9.880056,0
|
|
2021-05-11,12.090000,12.090000,12.090000,12.090000,9.839363,0
|
|
2021-05-12,11.980000,11.980000,11.980000,11.980000,9.749840,0
|
|
2021-05-13,12.020000,12.020000,12.020000,12.020000,9.782395,0
|
|
2021-05-14,12.100000,12.100000,12.100000,12.100000,9.847502,0
|
|
2021-05-17,12.110000,12.110000,12.110000,12.110000,9.855639,0
|
|
2021-05-18,12.080000,12.080000,12.080000,12.080000,9.831225,0
|
|
2021-05-19,12.020000,12.020000,12.020000,12.020000,9.782395,0
|
|
2021-05-20,12.070000,12.070000,12.070000,12.070000,9.823086,0
|
|
2021-05-21,12.080000,12.080000,12.080000,12.080000,9.831225,0
|
|
2021-05-24,12.130000,12.130000,12.130000,12.130000,9.871918,0
|
|
2021-05-25,12.140000,12.140000,12.140000,12.140000,9.880056,0
|
|
2021-05-26,12.150000,12.150000,12.150000,12.150000,9.888193,0
|
|
2021-05-27,12.160000,12.160000,12.160000,12.160000,9.896333,0
|
|
2021-05-28,12.170000,12.170000,12.170000,12.170000,9.904470,0
|
|
2021-06-01,12.200000,12.200000,12.200000,12.200000,9.928886,0
|
|
2021-06-02,12.210000,12.210000,12.210000,12.210000,9.937024,0
|
|
2021-06-03,12.170000,12.170000,12.170000,12.170000,9.904470,0
|
|
2021-06-04,12.240000,12.240000,12.240000,12.240000,9.961439,0
|
|
2021-06-07,12.230000,12.230000,12.230000,12.230000,9.953300,0
|
|
2021-06-08,12.260000,12.260000,12.260000,12.260000,9.977716,0
|
|
2021-06-09,12.260000,12.260000,12.260000,12.260000,9.977716,0
|
|
2021-06-10,12.300000,12.300000,12.300000,12.300000,10.010270,0
|
|
2021-06-11,12.300000,12.300000,12.300000,12.300000,10.010270,0
|
|
2021-06-14,12.280000,12.280000,12.280000,12.280000,9.993993,0
|
|
2021-06-15,12.270000,12.270000,12.270000,12.270000,9.985855,0
|
|
2021-06-16,12.210000,12.210000,12.210000,12.210000,9.937024,0
|
|
2021-06-17,12.190000,12.190000,12.190000,12.190000,9.920748,0
|
|
2021-06-18,12.140000,12.140000,12.140000,12.140000,9.880056,0
|
|
2021-06-21,12.190000,12.190000,12.190000,12.190000,9.920748,0
|
|
2021-06-22,12.220000,12.220000,12.220000,12.220000,9.945163,0
|
|
2021-06-23,12.220000,12.220000,12.220000,12.220000,9.945163,0
|
|
2021-06-24,12.240000,12.240000,12.240000,12.240000,9.961439,0
|
|
2021-06-25,12.250000,12.250000,12.250000,12.250000,9.969579,0
|
|
2021-06-28,12.270000,12.270000,12.270000,12.270000,9.985855,0
|
|
2021-06-29,12.270000,12.270000,12.270000,12.270000,9.985855,0
|
|
2021-06-30,12.290000,12.290000,12.290000,12.290000,10.002131,0
|
|
2021-07-01,12.310000,12.310000,12.310000,12.310000,10.018410,0
|
|
2021-07-02,12.350000,12.350000,12.350000,12.350000,10.050962,0
|
|
2021-07-06,12.340000,12.340000,12.340000,12.340000,10.042824,0
|
|
2021-07-07,12.360000,12.360000,12.360000,12.360000,10.059101,0
|
|
2021-07-08,12.320000,12.320000,12.320000,12.320000,10.026546,0
|
|
2021-07-09,12.370000,12.370000,12.370000,12.370000,10.067240,0
|
|
2021-07-12,12.400000,12.400000,12.400000,12.400000,10.091654,0
|
|
2021-07-13,12.370000,12.370000,12.370000,12.370000,10.067240,0
|
|
2021-07-14,12.390000,12.390000,12.390000,12.390000,10.083517,0
|
|
2021-07-15,12.390000,12.390000,12.390000,12.390000,10.083517,0
|
|
2021-07-16,12.360000,12.360000,12.360000,12.360000,10.059101,0
|
|
2021-07-19,12.290000,12.290000,12.290000,12.290000,10.002131,0
|
|
2021-07-20,12.360000,12.360000,12.360000,12.360000,10.059101,0
|
|
2021-07-21,12.390000,12.390000,12.390000,12.390000,10.083517,0
|
|
2021-07-22,12.410000,12.410000,12.410000,12.410000,10.099792,0
|
|
2021-07-23,12.450000,12.450000,12.450000,12.450000,10.132346,0
|
|
2021-07-26,12.480000,12.480000,12.480000,12.480000,10.156762,0
|
|
2021-07-27,12.470000,12.470000,12.470000,12.470000,10.148623,0
|
|
2021-07-28,12.490000,12.490000,12.490000,12.490000,10.164900,0
|
|
2021-07-29,12.510000,12.510000,12.510000,12.510000,10.181177,0
|
|
2021-07-30,12.490000,12.490000,12.490000,12.490000,10.164900,0
|
|
2021-08-02,12.500000,12.500000,12.500000,12.500000,10.173039,0
|
|
2021-08-03,12.520000,12.520000,12.520000,12.520000,10.189316,0
|
|
2021-08-04,12.490000,12.490000,12.490000,12.490000,10.164900,0
|
|
2021-08-05,12.500000,12.500000,12.500000,12.500000,10.173039,0
|
|
2021-08-06,12.480000,12.480000,12.480000,12.480000,10.156762,0
|
|
2021-08-09,12.450000,12.450000,12.450000,12.450000,10.132346,0
|
|
2021-08-10,12.460000,12.460000,12.460000,12.460000,10.140485,0
|
|
2021-08-11,12.490000,12.490000,12.490000,12.490000,10.164900,0
|
|
2021-08-12,12.490000,12.490000,12.490000,12.490000,10.164900,0
|
|
2021-08-13,12.530000,12.530000,12.530000,12.530000,10.197454,0
|
|
2021-08-16,12.530000,12.530000,12.530000,12.530000,10.197454,0
|
|
2021-08-17,12.480000,12.480000,12.480000,12.480000,10.156762,0
|
|
2021-08-18,12.440000,12.440000,12.440000,12.440000,10.124207,0
|
|
2021-08-19,12.420000,12.420000,12.420000,12.420000,10.107932,0
|
|
2021-08-20,12.440000,12.440000,12.440000,12.440000,10.124207,0
|
|
2021-08-23,12.490000,12.490000,12.490000,12.490000,10.164900,0
|
|
2021-08-24,12.510000,12.510000,12.510000,12.510000,10.181177,0
|
|
2021-08-25,12.510000,12.510000,12.510000,12.510000,10.181177,0
|
|
2021-08-26,12.490000,12.490000,12.490000,12.490000,10.164900,0
|
|
2021-08-27,12.580000,12.580000,12.580000,12.580000,10.238147,0
|
|
2021-08-30,12.590000,12.590000,12.590000,12.590000,10.246285,0
|
|
2021-08-31,12.570000,12.570000,12.570000,12.570000,10.230007,0
|
|
2021-09-01,12.590000,12.590000,12.590000,12.590000,10.246285,0
|
|
2021-09-02,12.610000,12.610000,12.610000,12.610000,10.262561,0
|
|
2021-09-03,12.600000,12.600000,12.600000,12.600000,10.254423,0
|
|
2021-09-07,12.560000,12.560000,12.560000,12.560000,10.221870,0
|
|
2021-09-08,12.570000,12.570000,12.570000,12.570000,10.230007,0
|
|
2021-09-09,12.570000,12.570000,12.570000,12.570000,10.230007,0
|
|
2021-09-10,12.530000,12.530000,12.530000,12.530000,10.197454,0
|
|
2021-09-13,12.560000,12.560000,12.560000,12.560000,10.221870,0
|
|
2021-09-14,12.550000,12.550000,12.550000,12.550000,10.213731,0
|
|
2021-09-15,12.590000,12.590000,12.590000,12.590000,10.246285,0
|
|
2021-09-16,12.560000,12.560000,12.560000,12.560000,10.221870,0
|
|
2021-09-17,12.500000,12.500000,12.500000,12.500000,10.173039,0
|
|
2021-09-20,12.440000,12.440000,12.440000,12.440000,10.124207,0
|
|
2021-09-21,12.440000,12.440000,12.440000,12.440000,10.124207,0
|
|
2021-09-22,12.490000,12.490000,12.490000,12.490000,10.164900,0
|
|
2021-09-23,12.510000,12.510000,12.510000,12.510000,10.181177,0
|
|
2021-09-24,12.490000,12.490000,12.490000,12.490000,10.164900,0
|
|
2021-09-27,12.500000,12.500000,12.500000,12.500000,10.173039,0
|
|
2021-09-28,12.400000,12.400000,12.400000,12.400000,10.091654,0
|
|
2021-09-29,12.390000,12.390000,12.390000,12.390000,10.083517,0
|
|
2021-09-30,12.350000,12.350000,12.350000,12.350000,10.050962,0
|
|
2021-10-01,12.420000,12.420000,12.420000,12.420000,10.107932,0
|
|
2021-10-04,12.380000,12.380000,12.380000,12.380000,10.075377,0
|
|
2021-10-05,12.420000,12.420000,12.420000,12.420000,10.107932,0
|
|
2021-10-06,12.410000,12.410000,12.410000,12.410000,10.099792,0
|
|
2021-10-07,12.430000,12.430000,12.430000,12.430000,10.116070,0
|
|
2021-10-08,12.420000,12.420000,12.420000,12.420000,10.107932,0
|
|
2021-10-11,12.400000,12.400000,12.400000,12.400000,10.091654,0
|
|
2021-10-12,12.410000,12.410000,12.410000,12.410000,10.099792,0
|
|
2021-10-13,12.460000,12.460000,12.460000,12.460000,10.140485,0
|
|
2021-10-14,12.540000,12.540000,12.540000,12.540000,10.205593,0
|
|
2021-10-15,12.560000,12.560000,12.560000,12.560000,10.221870,0
|
|
2021-10-18,12.550000,12.550000,12.550000,12.550000,10.213731,0
|
|
2021-10-19,12.560000,12.560000,12.560000,12.560000,10.221870,0
|
|
2021-10-20,12.590000,12.590000,12.590000,12.590000,10.246285,0
|
|
2021-10-21,12.580000,12.580000,12.580000,12.580000,10.238147,0
|
|
2021-10-22,12.600000,12.600000,12.600000,12.600000,10.254423,0
|
|
2021-10-25,12.630000,12.630000,12.630000,12.630000,10.278838,0
|
|
2021-10-26,12.650000,12.650000,12.650000,12.650000,10.295115,0
|
|
2021-10-27,12.650000,12.650000,12.650000,12.650000,10.295115,0
|
|
2021-10-28,12.660000,12.660000,12.660000,12.660000,10.303253,0
|
|
2021-10-29,12.640000,12.640000,12.640000,12.640000,10.286977,0
|
|
2021-11-01,12.660000,12.660000,12.660000,12.660000,10.303253,0
|
|
2021-11-02,12.680000,12.680000,12.680000,12.680000,10.319530,0
|
|
2021-11-03,12.700000,12.700000,12.700000,12.700000,10.335808,0
|
|
2021-11-04,12.730000,12.730000,12.730000,12.730000,10.360223,0
|
|
2021-11-05,12.790000,12.790000,12.790000,12.790000,10.409054,0
|
|
2021-11-08,12.790000,12.790000,12.790000,12.790000,10.409054,0
|
|
2021-11-09,12.810000,12.810000,12.810000,12.810000,10.425330,0
|
|
2021-11-10,12.730000,12.730000,12.730000,12.730000,10.360223,0
|
|
2021-11-11,12.730000,12.730000,12.730000,12.730000,10.360223,0
|
|
2021-11-12,12.760000,12.760000,12.760000,12.760000,10.384639,0
|
|
2021-11-15,12.750000,12.750000,12.750000,12.750000,10.376500,0
|
|
2021-11-16,12.740000,12.740000,12.740000,12.740000,10.368361,0
|
|
2021-11-17,12.740000,12.740000,12.740000,12.740000,10.368361,0
|
|
2021-11-18,12.760000,12.760000,12.760000,12.760000,10.384639,0
|
|
2021-11-19,12.740000,12.740000,12.740000,12.740000,10.368361,0
|
|
2021-11-22,12.680000,12.680000,12.680000,12.680000,10.319530,0
|
|
2021-11-23,12.670000,12.670000,12.670000,12.670000,10.311392,0
|
|
2021-11-24,12.700000,12.700000,12.700000,12.700000,10.335808,0
|
|
2021-11-26,12.600000,12.600000,12.600000,12.600000,10.254423,0
|
|
2021-11-29,12.620000,12.620000,12.620000,12.620000,10.270700,0
|
|
2021-11-30,12.540000,12.540000,12.540000,12.540000,10.205593,0
|
|
2021-12-01,12.490000,12.490000,12.490000,12.490000,10.164900,0
|
|
2021-12-02,12.570000,12.570000,12.570000,12.570000,10.230007,0
|
|
2021-12-03,12.560000,12.560000,12.560000,12.560000,10.221870,0
|
|
2021-12-06,12.590000,12.590000,12.590000,12.590000,10.246285,0
|
|
2021-12-07,12.680000,12.680000,12.680000,12.680000,10.319530,0
|
|
2021-12-08,12.680000,12.680000,12.680000,12.680000,10.319530,0
|
|
2021-12-09,12.630000,12.630000,12.630000,12.630000,10.278838,0
|
|
2021-12-10,12.660000,12.660000,12.660000,12.660000,10.303253,0
|
|
2021-12-13,12.630000,12.630000,12.630000,12.630000,10.278838,0
|
|
2021-12-14,12.590000,12.590000,12.590000,12.590000,10.246285,0
|
|
2021-12-15,12.640000,12.640000,12.640000,12.640000,10.286977,0
|
|
2021-12-16,12.630000,12.630000,12.630000,12.630000,10.278838,0
|
|
2021-12-17,12.600000,12.600000,12.600000,12.600000,10.254423,0
|
|
2021-12-20,12.540000,12.540000,12.540000,12.540000,10.205593,0
|
|
2021-12-21,12.620000,12.620000,12.620000,12.620000,10.270700,0
|
|
2021-12-22,12.690000,12.690000,12.690000,12.690000,10.327669,0
|
|
2021-12-23,12.700000,12.700000,12.700000,12.700000,10.335808,0
|
|
2021-12-27,11.630000,11.630000,11.630000,11.630000,10.403794,0
|
|
2021-12-28,11.630000,11.630000,11.630000,11.630000,10.403794,0
|
|
2021-12-29,11.630000,11.630000,11.630000,11.630000,10.403794,0
|
|
2021-12-30,11.640000,11.640000,11.640000,11.640000,10.412741,0
|
|
2021-12-31,11.630000,11.630000,11.630000,11.630000,10.403794,0
|
|
2022-01-03,11.610000,11.610000,11.610000,11.610000,10.385902,0
|
|
2022-01-04,11.610000,11.610000,11.610000,11.610000,10.385902,0
|
|
2022-01-05,11.520000,11.520000,11.520000,11.520000,10.305393,0
|
|
2022-01-06,11.500000,11.500000,11.500000,11.500000,10.287501,0
|
|
2022-01-07,11.480000,11.480000,11.480000,11.480000,10.269609,0
|
|
2022-01-10,11.460000,11.460000,11.460000,11.460000,10.251719,0
|
|
2022-01-11,11.530000,11.530000,11.530000,11.530000,10.314339,0
|
|
2022-01-12,11.540000,11.540000,11.540000,11.540000,10.323284,0
|
|
2022-01-13,11.500000,11.500000,11.500000,11.500000,10.287501,0
|
|
2022-01-14,11.470000,11.470000,11.470000,11.470000,10.260665,0
|
|
2022-01-18,11.380000,11.380000,11.380000,11.380000,10.180154,0
|
|
2022-01-19,11.360000,11.360000,11.360000,11.360000,10.162262,0
|
|
2022-01-20,11.330000,11.330000,11.330000,11.330000,10.135425,0
|
|
2022-01-21,11.300000,11.300000,11.300000,11.300000,10.108588,0
|
|
2022-01-24,11.300000,11.300000,11.300000,11.300000,10.108588,0
|
|
2022-01-25,11.260000,11.260000,11.260000,11.260000,10.072806,0
|
|
2022-01-26,11.220000,11.220000,11.220000,11.220000,10.037024,0
|
|
2022-01-27,11.210000,11.210000,11.210000,11.210000,10.028077,0
|
|
2022-01-28,11.300000,11.300000,11.300000,11.300000,10.108588,0
|
|
2022-01-31,11.370000,11.370000,11.370000,11.370000,10.171207,0
|
|
2022-02-01,11.390000,11.390000,11.390000,11.390000,10.189099,0
|
|
2022-02-02,11.440000,11.440000,11.440000,11.440000,10.233827,0
|
|
2022-02-03,11.330000,11.330000,11.330000,11.330000,10.135425,0
|
|
2022-02-04,11.310000,11.310000,11.310000,11.310000,10.117534,0
|
|
2022-02-07,11.290000,11.290000,11.290000,11.290000,10.099643,0
|
|
2022-02-08,11.310000,11.310000,11.310000,11.310000,10.117534,0
|
|
2022-02-09,11.380000,11.380000,11.380000,11.380000,10.180154,0
|
|
2022-02-10,11.270000,11.270000,11.270000,11.270000,10.081752,0
|
|
2022-02-11,11.250000,11.250000,11.250000,11.250000,10.063860,0
|
|
2022-02-14,11.220000,11.220000,11.220000,11.220000,10.037024,0
|
|
2022-02-15,11.250000,11.250000,11.250000,11.250000,10.063860,0
|
|
2022-02-16,11.280000,11.280000,11.280000,11.280000,10.090697,0
|
|
2022-02-17,11.220000,11.220000,11.220000,11.220000,10.037024,0
|
|
2022-02-18,11.210000,11.210000,11.210000,11.210000,10.028077,0
|
|
2022-02-22,11.190000,11.190000,11.190000,11.190000,10.010186,0
|
|
2022-02-23,11.130000,11.130000,11.130000,11.130000,9.956512,0
|
|
2022-02-24,11.170000,11.170000,11.170000,11.170000,9.992295,0
|
|
2022-02-25,11.240000,11.240000,11.240000,11.240000,10.054914,0
|
|
2022-02-28,11.300000,11.300000,11.300000,11.300000,10.108588,0
|
|
2022-03-01,11.310000,11.310000,11.310000,11.310000,10.117534,0
|
|
2022-03-02,11.330000,11.330000,11.330000,11.330000,10.135425,0
|
|
2022-03-03,11.310000,11.310000,11.310000,11.310000,10.117534,0
|
|
2022-03-04,11.320000,11.320000,11.320000,11.320000,10.126479,0
|
|
2022-03-07,11.230000,11.230000,11.230000,11.230000,10.045968,0
|
|
2022-03-08,11.220000,11.220000,11.220000,11.220000,10.037024,0
|
|
2022-03-09,11.260000,11.260000,11.260000,11.260000,10.072806,0
|
|
2022-03-10,11.230000,11.230000,11.230000,11.230000,10.045968,0
|
|
2022-03-11,11.200000,11.200000,11.200000,11.200000,10.019132,0
|
|
2022-03-14,11.120000,11.120000,11.120000,11.120000,9.947566,0
|
|
2022-03-15,11.140000,11.140000,11.140000,11.140000,9.965458,0
|
|
2022-03-16,11.230000,11.230000,11.230000,11.230000,10.045968,0
|
|
2022-03-17,11.320000,11.320000,11.320000,11.320000,10.126479,0
|
|
2022-03-18,11.360000,11.360000,11.360000,11.360000,10.162262,0
|
|
2022-03-21,11.300000,11.300000,11.300000,11.300000,10.108588,0
|
|
2022-03-22,11.320000,11.320000,11.320000,11.320000,10.126479,0
|
|
2022-03-23,11.330000,11.330000,11.330000,11.330000,10.135425,0
|
|
2022-03-24,11.350000,11.350000,11.350000,11.350000,10.153316,0
|
|
2022-03-25,11.330000,11.330000,11.330000,11.330000,10.135425,0
|
|
2022-03-28,11.330000,11.330000,11.330000,11.330000,10.135425,0
|
|
2022-03-29,11.400000,11.400000,11.400000,11.400000,10.198045,0
|
|
2022-03-30,11.400000,11.400000,11.400000,11.400000,10.198045,0
|
|
2022-03-31,11.330000,11.330000,11.330000,11.330000,10.135425,0
|
|
2022-04-01,11.340000,11.340000,11.340000,11.340000,10.144371,0
|
|
2022-04-04,11.360000,11.360000,11.360000,11.360000,10.162262,0
|
|
2022-04-05,11.260000,11.260000,11.260000,11.260000,10.072806,0
|
|
2022-04-06,11.200000,11.200000,11.200000,11.200000,10.019132,0
|
|
2022-04-07,11.190000,11.190000,11.190000,11.190000,10.010186,0
|
|
2022-04-08,11.180000,11.180000,11.180000,11.180000,10.001241,0
|
|
2022-04-11,11.110000,11.110000,11.110000,11.110000,9.938621,0
|
|
2022-04-12,11.120000,11.120000,11.120000,11.120000,9.947566,0
|
|
2022-04-13,11.170000,11.170000,11.170000,11.170000,9.992295,0
|
|
2022-04-14,11.120000,11.120000,11.120000,11.120000,9.947566,0
|
|
2022-04-18,11.120000,11.120000,11.120000,11.120000,9.947566,0
|
|
2022-04-19,11.130000,11.130000,11.130000,11.130000,9.956512,0
|
|
2022-04-20,11.180000,11.180000,11.180000,11.180000,10.001241,0
|
|
2022-04-21,11.130000,11.130000,11.130000,11.130000,9.956512,0
|
|
2022-04-22,11.010000,11.010000,11.010000,11.010000,9.849165,0
|
|
2022-04-25,11.020000,11.020000,11.020000,11.020000,9.858110,0
|
|
2022-04-26,10.960000,10.960000,10.960000,10.960000,9.804437,0
|
|
2022-04-27,10.950000,10.950000,10.950000,10.950000,9.795490,0
|
|
2022-04-28,11.030000,11.030000,11.030000,11.030000,9.867055,0
|
|
2022-04-29,10.890000,10.890000,10.890000,10.890000,9.741817,0
|
|
2022-05-02,10.830000,10.830000,10.830000,10.830000,9.688142,0
|
|
2022-05-03,10.870000,10.870000,10.870000,10.870000,9.723925,0
|
|
2022-05-04,11.000000,11.000000,11.000000,11.000000,9.840219,0
|
|
2022-05-05,10.830000,10.830000,10.830000,10.830000,9.688142,0
|
|
2022-05-06,10.770000,10.770000,10.770000,10.770000,9.634469,0
|
|
2022-05-09,10.630000,10.630000,10.630000,10.630000,9.509230,0
|
|
2022-05-10,10.630000,10.630000,10.630000,10.630000,9.509230,0
|
|
2022-05-11,10.640000,10.640000,10.640000,10.640000,9.518175,0
|
|
2022-05-12,10.630000,10.630000,10.630000,10.630000,9.509230,0
|
|
2022-05-13,10.720000,10.720000,10.720000,10.720000,9.589741,0
|
|
2022-05-16,10.720000,10.720000,10.720000,10.720000,9.589741,0
|
|
2022-05-17,10.770000,10.770000,10.770000,10.770000,9.634469,0
|
|
2022-05-18,10.660000,10.660000,10.660000,10.660000,9.536066,0
|
|
2022-05-19,10.650000,10.650000,10.650000,10.650000,9.527121,0
|
|
2022-05-20,10.670000,10.670000,10.670000,10.670000,9.545012,0
|
|
2022-05-23,10.710000,10.710000,10.710000,10.710000,9.580795,0
|
|
2022-05-24,10.720000,10.720000,10.720000,10.720000,9.589741,0
|
|
2022-05-25,10.770000,10.770000,10.770000,10.770000,9.634469,0
|
|
2022-05-26,10.850000,10.850000,10.850000,10.850000,9.706034,0
|
|
2022-05-27,10.940000,10.940000,10.940000,10.940000,9.786545,0
|
|
2022-05-31,10.880000,10.880000,10.880000,10.880000,9.732871,0
|
|
2022-06-01,10.840000,10.840000,10.840000,10.840000,9.697088,0
|
|
2022-06-02,10.910000,10.910000,10.910000,10.910000,9.759707,0
|
|
2022-06-03,10.870000,10.870000,10.870000,10.870000,9.723925,0
|
|
2022-06-06,10.850000,10.850000,10.850000,10.850000,9.706034,0
|
|
2022-06-07,10.910000,10.910000,10.910000,10.910000,9.759707,0
|
|
2022-06-08,10.840000,10.840000,10.840000,10.840000,9.697088,0
|
|
2022-06-09,10.760000,10.760000,10.760000,10.760000,9.625523,0
|
|
2022-06-10,10.620000,10.620000,10.620000,10.620000,9.500283,0
|
|
2022-06-13,10.620000,10.620000,10.620000,10.620000,9.500283,0
|
|
2022-06-14,10.300000,10.300000,10.300000,10.300000,9.214023,0
|
|
2022-06-15,10.410000,10.410000,10.410000,10.410000,9.312425,0
|
|
2022-06-16,10.310000,10.310000,10.310000,10.310000,9.222969,0
|
|
2022-06-17,10.300000,10.300000,10.300000,10.300000,9.214023,0
|
|
2022-06-21,10.340000,10.340000,10.340000,10.340000,9.249805,0
|
|
2022-06-22,10.370000,10.370000,10.370000,10.370000,9.276643,0
|
|
2022-06-23,10.390000,10.390000,10.390000,10.390000,9.294535,0
|
|
2022-06-24,10.480000,10.480000,10.480000,10.480000,9.375045,0
|
|
2022-06-27,10.460000,10.460000,10.460000,10.460000,9.357154,0
|
|
2022-06-28,10.400000,10.400000,10.400000,10.400000,9.303479,0
|
|
2022-06-29,10.400000,10.400000,10.400000,10.400000,9.303479,0
|
|
2022-06-30,10.350000,10.350000,10.350000,10.350000,9.258752,0
|
|
2022-07-01,10.430000,10.430000,10.430000,10.430000,9.330317,0
|
|
2022-07-05,10.400000,10.400000,10.400000,10.400000,9.303479,0
|
|
2022-07-06,10.360000,10.360000,10.360000,10.360000,9.267696,0
|
|
2022-07-07,10.430000,10.430000,10.430000,10.430000,9.330317,0
|
|
2022-07-08,10.410000,10.410000,10.410000,10.410000,9.312425,0
|
|
2022-07-11,10.400000,10.400000,10.400000,10.400000,9.303479,0
|
|
2022-07-12,10.360000,10.360000,10.360000,10.360000,9.267696,0
|
|
2022-07-13,10.370000,10.370000,10.370000,10.370000,9.276643,0
|
|
2022-07-14,10.330000,10.330000,10.330000,10.330000,9.240860,0
|
|
2022-07-15,10.420000,10.420000,10.420000,10.420000,9.321371,0
|
|
2022-07-18,10.420000,10.420000,10.420000,10.420000,9.321371,0
|
|
2022-07-19,10.500000,10.500000,10.500000,10.500000,9.392936,0
|
|
2022-07-20,10.520000,10.520000,10.520000,10.520000,9.410828,0
|
|
2022-07-21,10.580000,10.580000,10.580000,10.580000,9.464501,0
|
|
2022-07-22,10.610000,10.610000,10.610000,10.610000,9.491338,0
|
|
2022-07-25,10.610000,10.610000,10.610000,10.610000,9.491338,0
|
|
2022-07-26,10.590000,10.590000,10.590000,10.590000,9.473447,0
|
|
2022-07-27,10.690000,10.690000,10.690000,10.690000,9.562903,0
|
|
2022-07-28,10.780000,10.780000,10.780000,10.780000,9.643414,0
|
|
2022-07-29,10.850000,10.850000,10.850000,10.850000,9.706034,0
|
|
2022-08-01,10.850000,10.850000,10.850000,10.850000,9.706034,0
|
|
2022-08-02,10.740000,10.740000,10.740000,10.740000,9.607632,0
|
|
2022-08-03,10.810000,10.810000,10.810000,10.810000,9.670251,0
|
|
2022-08-04,10.820000,10.820000,10.820000,10.820000,9.679196,0
|
|
2022-08-05,10.750000,10.750000,10.750000,10.750000,9.616577,0
|
|
2022-08-08,10.780000,10.780000,10.780000,10.780000,9.643414,0
|
|
2022-08-09,10.770000,10.770000,10.770000,10.770000,9.634469,0
|
|
2022-08-10,10.850000,10.850000,10.850000,10.850000,9.706034,0
|
|
2022-08-11,10.840000,10.840000,10.840000,10.840000,9.697088,0
|
|
2022-08-12,10.920000,10.920000,10.920000,10.920000,9.768654,0
|
|
2022-08-15,10.920000,10.920000,10.920000,10.920000,9.768654,0
|
|
2022-08-16,10.930000,10.930000,10.930000,10.930000,9.777599,0
|
|
2022-08-17,10.870000,10.870000,10.870000,10.870000,9.723925,0
|
|
2022-08-18,10.890000,10.890000,10.890000,10.890000,9.741817,0
|
|
2022-08-19,10.820000,10.820000,10.820000,10.820000,9.679196,0
|
|
2022-08-22,10.740000,10.740000,10.740000,10.740000,9.607632,0
|
|
2022-08-23,10.730000,10.730000,10.730000,10.730000,9.598686,0
|
|
2022-08-24,10.730000,10.730000,10.730000,10.730000,9.598686,0
|
|
2022-08-25,10.800000,10.800000,10.800000,10.800000,9.661305,0
|
|
2022-08-26,10.700000,10.700000,10.700000,10.700000,9.571849,0
|
|
2022-08-29,10.650000,10.650000,10.650000,10.650000,9.527121,0
|
|
2022-08-30,10.600000,10.600000,10.600000,10.600000,9.482392,0
|
|
2022-08-31,10.540000,10.540000,10.540000,10.540000,9.428719,0
|
|
2022-09-01,10.480000,10.480000,10.480000,10.480000,9.375045,0
|
|
2022-09-02,10.470000,10.470000,10.470000,10.470000,9.366099,0
|
|
2022-09-06,10.410000,10.410000,10.410000,10.410000,9.312425,0
|
|
2022-09-07,10.470000,10.470000,10.470000,10.470000,9.366099,0
|
|
2022-09-08,10.470000,10.470000,10.470000,10.470000,9.366099,0
|
|
2022-09-09,10.540000,10.540000,10.540000,10.540000,9.428719,0
|
|
2022-09-12,10.580000,10.580000,10.580000,10.580000,9.464501,0
|
|
2022-09-13,10.420000,10.420000,10.420000,10.420000,9.321371,0
|
|
2022-09-14,10.430000,10.430000,10.430000,10.430000,9.330317,0
|
|
2022-09-15,10.360000,10.360000,10.360000,10.360000,9.267696,0
|
|
2022-09-16,10.320000,10.320000,10.320000,10.320000,9.231914,0
|
|
2022-09-19,10.320000,10.320000,10.320000,10.320000,9.231914,0
|
|
2022-09-20,10.260000,10.260000,10.260000,10.260000,9.178240,0
|
|
2022-09-21,10.220000,10.220000,10.220000,10.220000,9.142458,0
|
|
2022-09-22,10.130000,10.130000,10.130000,10.130000,9.061947,0
|
|
2022-09-23,10.030000,10.030000,10.030000,10.030000,8.972489,0
|
|
2022-09-26,9.900000,9.900000,9.900000,9.900000,8.856196,0
|
|
2022-09-27,9.850000,9.850000,9.850000,9.850000,8.811469,0
|
|
2022-09-28,10.010000,10.010000,10.010000,10.010000,8.954598,0
|
|
2022-09-29,9.900000,9.900000,9.900000,9.900000,8.856196,0
|
|
2022-09-30,9.850000,9.850000,9.850000,9.850000,8.811469,0
|
|
2022-10-03,9.980000,9.980000,9.980000,9.980000,8.927761,0
|
|
2022-10-04,10.110000,10.110000,10.110000,10.110000,9.044055,0
|
|
2022-10-05,10.060000,10.060000,10.060000,10.060000,8.999328,0
|
|
2022-10-06,10.000000,10.000000,10.000000,10.000000,8.945653,0
|
|
2022-10-07,9.910000,9.910000,9.910000,9.910000,8.865143,0
|
|
2022-10-10,9.880000,9.880000,9.880000,9.880000,8.838305,0
|
|
2022-10-11,9.850000,9.850000,9.850000,9.850000,8.811469,0
|
|
2022-10-12,9.840000,9.840000,9.840000,9.840000,8.802523,0
|
|
2022-10-13,9.910000,9.910000,9.910000,9.910000,8.865143,0
|
|
2022-10-14,9.820000,9.820000,9.820000,9.820000,8.784631,0
|
|
2022-10-17,9.910000,9.910000,9.910000,9.910000,8.865143,0
|
|
2022-10-18,9.940000,9.940000,9.940000,9.940000,8.891979,0
|
|
2022-10-19,9.860000,9.860000,9.860000,9.860000,8.820414,0
|
|
2022-10-20,9.830000,9.830000,9.830000,9.830000,8.793577,0
|
|
2022-10-21,9.890000,9.890000,9.890000,9.890000,8.847252,0
|
|
2022-10-24,9.920000,9.920000,9.920000,9.920000,8.874088,0
|
|
2022-10-25,10.030000,10.030000,10.030000,10.030000,8.972489,0
|
|
2022-10-26,10.040000,10.040000,10.040000,10.040000,8.981436,0
|
|
2022-10-27,10.060000,10.060000,10.060000,10.060000,8.999328,0
|
|
2022-10-28,10.110000,10.110000,10.110000,10.110000,9.044055,0
|
|
2022-10-31,10.080000,10.080000,10.080000,10.080000,9.017219,0
|
|
2022-11-01,10.090000,10.090000,10.090000,10.090000,9.026164,0
|
|
2022-11-02,10.010000,10.010000,10.010000,10.010000,8.954598,0
|
|
2022-11-03,9.940000,9.940000,9.940000,9.940000,8.891979,0
|
|
2022-11-04,10.030000,10.030000,10.030000,10.030000,8.972489,0
|
|
2022-11-07,10.050000,10.050000,10.050000,10.050000,8.990381,0
|
|
2022-11-08,10.080000,10.080000,10.080000,10.080000,9.017219,0
|
|
2022-11-09,10.010000,10.010000,10.010000,10.010000,8.954598,0
|
|
2022-11-10,10.290000,10.290000,10.290000,10.290000,9.205077,0
|
|
2022-11-11,10.330000,10.330000,10.330000,10.330000,9.240860,0
|
|
2022-11-14,10.280000,10.280000,10.280000,10.280000,9.196131,0
|
|
2022-11-15,10.340000,10.340000,10.340000,10.340000,9.249805,0
|
|
2022-11-16,10.340000,10.340000,10.340000,10.340000,9.249805,0
|
|
2022-11-17,10.300000,10.300000,10.300000,10.300000,9.214023,0
|
|
2022-11-18,10.300000,10.300000,10.300000,10.300000,9.214023,0
|
|
2022-11-21,10.300000,10.300000,10.300000,10.300000,9.214023,0
|
|
2022-11-22,10.370000,10.370000,10.370000,10.370000,9.276643,0
|
|
2022-11-23,10.420000,10.420000,10.420000,10.420000,9.321371,0
|
|
2022-11-25,10.430000,10.430000,10.430000,10.430000,9.330317,0
|
|
2022-11-28,10.360000,10.360000,10.360000,10.360000,9.267696,0
|
|
2022-11-29,10.350000,10.350000,10.350000,10.350000,9.258752,0
|
|
2022-11-30,10.490000,10.490000,10.490000,10.490000,9.383990,0
|
|
2022-12-01,10.550000,10.550000,10.550000,10.550000,9.437664,0
|
|
2022-12-02,10.570000,10.570000,10.570000,10.570000,9.455555,0
|
|
2022-12-05,10.440000,10.440000,10.440000,10.440000,9.339262,0
|
|
2022-12-06,10.410000,10.410000,10.410000,10.410000,9.312425,0
|
|
2022-12-07,10.450000,10.450000,10.450000,10.450000,9.348207,0
|
|
2022-12-08,10.460000,10.460000,10.460000,10.460000,9.357154,0
|
|
2022-12-09,10.410000,10.410000,10.410000,10.410000,9.312425,0
|
|
2022-12-12,10.450000,10.450000,10.450000,10.450000,9.348207,0
|
|
2022-12-13,10.520000,10.520000,10.520000,10.520000,9.410828,0
|
|
2022-12-14,10.510000,10.510000,10.510000,10.510000,9.401881,0
|
|
2022-12-15,10.430000,10.430000,10.430000,10.430000,9.330317,0
|
|
2022-12-16,10.370000,10.370000,10.370000,10.370000,9.276643,0
|
|
2022-12-19,10.310000,10.310000,10.310000,10.310000,9.222969,0
|
|
2022-12-20,10.290000,10.290000,10.290000,10.290000,9.205077,0
|
|
2022-12-21,10.360000,10.360000,10.360000,10.360000,9.267696,0
|
|
2022-12-22,10.280000,10.280000,10.280000,10.280000,9.196131,0
|
|
2022-12-23,10.290000,10.290000,10.290000,10.290000,9.205077,0
|
|
2022-12-27,9.460000,9.460000,9.460000,9.460000,9.166319,0
|
|
2022-12-28,9.440000,9.440000,9.440000,9.440000,9.146939,0
|
|
2022-12-29,9.510000,9.510000,9.510000,9.510000,9.214767,0
|
|
2022-12-30,9.480000,9.480000,9.480000,9.480000,9.185698,0
|
|
2023-01-03,9.480000,9.480000,9.480000,9.480000,9.185698,0
|
|
2023-01-04,9.530000,9.530000,9.530000,9.530000,9.234146,0
|
|
2023-01-05,9.480000,9.480000,9.480000,9.480000,9.185698,0
|
|
2023-01-06,9.600000,9.600000,9.600000,9.600000,9.301973,0
|
|
2023-01-09,9.620000,9.620000,9.620000,9.620000,9.321352,0
|
|
2023-01-10,9.620000,9.620000,9.620000,9.620000,9.321352,0
|
|
2023-01-11,9.690000,9.690000,9.690000,9.690000,9.389178,0
|
|
2023-01-12,9.760000,9.760000,9.760000,9.760000,9.457006,0
|
|
2023-01-13,9.760000,9.760000,9.760000,9.760000,9.457006,0
|
|
2023-01-17,9.750000,9.750000,9.750000,9.750000,9.447316,0
|
|
2023-01-18,9.760000,9.760000,9.760000,9.760000,9.457006,0
|
|
2023-01-19,9.740000,9.740000,9.740000,9.740000,9.437627,0
|
|
2023-01-20,9.770000,9.770000,9.770000,9.770000,9.466696,0
|
|
2023-01-23,9.790000,9.790000,9.790000,9.790000,9.486074,0
|
|
2023-01-24,9.820000,9.820000,9.820000,9.820000,9.515142,0
|
|
2023-01-25,9.830000,9.830000,9.830000,9.830000,9.524833,0
|
|
2023-01-26,9.860000,9.860000,9.860000,9.860000,9.553901,0
|
|
2023-01-27,9.850000,9.850000,9.850000,9.850000,9.544212,0
|
|
2023-01-30,9.800000,9.800000,9.800000,9.800000,9.495764,0
|
|
2023-01-31,9.850000,9.850000,9.850000,9.850000,9.544212,0
|
|
2023-02-01,9.900000,9.900000,9.900000,9.900000,9.592659,0
|
|
2023-02-02,9.940000,9.940000,9.940000,9.940000,9.631417,0
|
|
2023-02-03,9.850000,9.850000,9.850000,9.850000,9.544212,0
|
|
2023-02-06,9.800000,9.800000,9.800000,9.800000,9.495764,0
|
|
2023-02-07,9.840000,9.840000,9.840000,9.840000,9.534522,0
|
|
2023-02-08,9.830000,9.830000,9.830000,9.830000,9.524833,0
|
|
2023-02-09,9.780000,9.780000,9.780000,9.780000,9.476385,0
|
|
2023-02-10,9.770000,9.770000,9.770000,9.770000,9.466696,0
|
|
2023-02-13,9.810000,9.810000,9.810000,9.810000,9.505454,0
|
|
2023-02-14,9.790000,9.790000,9.790000,9.790000,9.486074,0
|
|
2023-02-15,9.780000,9.780000,9.780000,9.780000,9.476385,0
|
|
2023-02-16,9.730000,9.730000,9.730000,9.730000,9.427937,0
|
|
2023-02-17,9.740000,9.740000,9.740000,9.740000,9.437627,0
|
|
2023-02-21,9.650000,9.650000,9.650000,9.650000,9.350420,0
|
|
2023-02-22,9.640000,9.640000,9.640000,9.640000,9.340732,0
|
|
2023-02-23,9.670000,9.670000,9.670000,9.670000,9.369800,0
|
|
2023-02-24,9.600000,9.600000,9.600000,9.600000,9.301973,0
|
|
2023-02-27,9.630000,9.630000,9.630000,9.630000,9.331041,0
|
|
2023-02-28,9.630000,9.630000,9.630000,9.630000,9.331041,0
|
|
2023-03-01,9.600000,9.600000,9.600000,9.600000,9.301973,0
|
|
2023-03-02,9.620000,9.620000,9.620000,9.620000,9.321352,0
|
|
2023-03-03,9.710000,9.710000,9.710000,9.710000,9.408558,0
|
|
2023-03-06,9.690000,9.690000,9.690000,9.690000,9.389178,0
|
|
2023-03-07,9.620000,9.620000,9.620000,9.620000,9.321352,0
|
|
2023-03-08,9.600000,9.600000,9.600000,9.600000,9.301973,0
|
|
2023-03-09,9.560000,9.560000,9.560000,9.560000,9.263215,0
|
|
2023-03-10,9.580000,9.580000,9.580000,9.580000,9.282594,0
|
|
2023-03-13,9.610000,9.610000,9.610000,9.610000,9.311662,0
|
|
2023-03-14,9.630000,9.630000,9.630000,9.630000,9.331041,0
|
|
2023-03-15,9.620000,9.620000,9.620000,9.620000,9.321352,0
|
|
2023-03-16,9.620000,9.620000,9.620000,9.620000,9.321352,0
|
|
2023-03-17,9.610000,9.610000,9.610000,9.610000,9.311662,0
|
|
2023-03-20,9.630000,9.630000,9.630000,9.630000,9.331041,0
|
|
2023-03-21,9.650000,9.650000,9.650000,9.650000,9.350420,0
|
|
2023-03-22,9.650000,9.650000,9.650000,9.650000,9.350420,0
|
|
2023-03-23,9.670000,9.670000,9.670000,9.670000,9.369800,0
|
|
2023-03-24,9.680000,9.680000,9.680000,9.680000,9.379490,0
|
|
2023-03-27,9.650000,9.650000,9.650000,9.650000,9.350420,0
|
|
2023-03-28,9.660000,9.660000,9.660000,9.660000,9.360110,0
|
|
2023-03-29,9.700000,9.700000,9.700000,9.700000,9.398869,0
|
|
2023-03-30,9.740000,9.740000,9.740000,9.740000,9.437627,0
|
|
2023-03-31,9.810000,9.810000,9.810000,9.810000,9.505454,0
|
|
2023-04-03,9.840000,9.840000,9.840000,9.840000,9.534522,0
|
|
2023-04-04,9.850000,9.850000,9.850000,9.850000,9.544212,0
|
|
2023-04-05,9.850000,9.850000,9.850000,9.850000,9.544212,0
|
|
2023-04-06,9.860000,9.860000,9.860000,9.860000,9.553901,0
|
|
2023-04-10,9.830000,9.830000,9.830000,9.830000,9.524833,0
|
|
2023-04-11,9.850000,9.850000,9.850000,9.850000,9.544212,0
|
|
2023-04-12,9.850000,9.850000,9.850000,9.850000,9.544212,0
|
|
2023-04-13,9.870000,9.870000,9.870000,9.870000,9.563591,0
|
|
2023-04-14,9.840000,9.840000,9.840000,9.840000,9.534522,0
|
|
2023-04-17,9.840000,9.840000,9.840000,9.840000,9.534522,0
|
|
2023-04-18,9.850000,9.850000,9.850000,9.850000,9.544212,0
|
|
2023-04-19,9.830000,9.830000,9.830000,9.830000,9.524833,0
|
|
2023-04-20,9.830000,9.830000,9.830000,9.830000,9.524833,0
|
|
2023-04-21,9.820000,9.820000,9.820000,9.820000,9.515142,0
|
|
2023-04-24,9.850000,9.850000,9.850000,9.850000,9.544212,0
|
|
2023-04-25,9.830000,9.830000,9.830000,9.830000,9.524833,0
|
|
2023-04-26,9.800000,9.800000,9.800000,9.800000,9.495764,0
|
|
2023-04-27,9.820000,9.820000,9.820000,9.820000,9.515142,0
|
|
2023-04-28,9.870000,9.870000,9.870000,9.870000,9.563591,0
|
|
2023-05-01,9.820000,9.820000,9.820000,9.820000,9.515142,0
|
|
2023-05-02,9.810000,9.810000,9.810000,9.810000,9.505454,0
|
|
2023-05-03,9.820000,9.820000,9.820000,9.820000,9.515142,0
|
|
2023-05-04,9.800000,9.800000,9.800000,9.800000,9.495764,0
|
|
2023-05-05,9.850000,9.850000,9.850000,9.850000,9.544212,0
|
|
2023-05-08,9.830000,9.830000,9.830000,9.830000,9.524833,0
|
|
2023-05-09,9.810000,9.810000,9.810000,9.810000,9.505454,0
|
|
2023-05-10,9.840000,9.840000,9.840000,9.840000,9.534522,0
|
|
2023-05-11,9.830000,9.830000,9.830000,9.830000,9.524833,0
|
|
2023-05-12,9.810000,9.810000,9.810000,9.810000,9.505454,0
|
|
2023-05-15,9.820000,9.820000,9.820000,9.820000,9.515142,0
|
|
2023-05-16,9.770000,9.770000,9.770000,9.770000,9.466696,0
|
|
2023-05-17,9.800000,9.800000,9.800000,9.800000,9.495764,0
|
|
2023-05-18,9.790000,9.790000,9.790000,9.790000,9.486074,0
|
|
2023-05-19,9.770000,9.770000,9.770000,9.770000,9.466696,0
|
|
2023-05-22,9.770000,9.770000,9.770000,9.770000,9.466696,0
|
|
2023-05-23,9.750000,9.750000,9.750000,9.750000,9.447316,0
|
|
2023-05-24,9.710000,9.710000,9.710000,9.710000,9.408558,0
|
|
2023-05-25,9.690000,9.690000,9.690000,9.690000,9.389178,0
|
|
2023-05-26,9.740000,9.740000,9.740000,9.740000,9.437627,0
|
|
2023-05-30,9.750000,9.750000,9.750000,9.750000,9.447316,0
|
|
2023-05-31,9.740000,9.740000,9.740000,9.740000,9.437627,0
|
|
2023-06-01,9.790000,9.790000,9.790000,9.790000,9.486074,0
|
|
2023-06-02,9.820000,9.820000,9.820000,9.820000,9.515142,0
|
|
2023-06-05,9.820000,9.820000,9.820000,9.820000,9.515142,0
|
|
2023-06-06,9.840000,9.840000,9.840000,9.840000,9.534522,0
|
|
2023-06-07,9.820000,9.820000,9.820000,9.820000,9.515142,0
|
|
2023-06-08,9.860000,9.860000,9.860000,9.860000,9.553901,0
|
|
2023-06-09,9.840000,9.840000,9.840000,9.840000,9.534522,0
|
|
2023-06-12,9.860000,9.860000,9.860000,9.860000,9.553901,0
|
|
2023-06-13,9.870000,9.870000,9.870000,9.870000,9.563591,0
|
|
2023-06-14,9.890000,9.890000,9.890000,9.890000,9.582971,0
|
|
2023-06-15,9.960000,9.960000,9.960000,9.960000,9.650797,0
|
|
2023-06-16,9.950000,9.950000,9.950000,9.950000,9.641108,0
|
|
2023-06-20,9.930000,9.930000,9.930000,9.930000,9.621729,0
|
|
2023-06-21,9.930000,9.930000,9.930000,9.930000,9.621729,0
|
|
2023-06-22,9.890000,9.890000,9.890000,9.890000,9.582971,0
|
|
2023-06-23,9.870000,9.870000,9.870000,9.870000,9.563591,0
|
|
2023-06-26,9.880000,9.880000,9.880000,9.880000,9.573280,0
|
|
2023-06-27,9.890000,9.890000,9.890000,9.890000,9.582971,0
|
|
2023-06-28,9.900000,9.900000,9.900000,9.900000,9.592659,0
|
|
2023-06-29,9.880000,9.880000,9.880000,9.880000,9.573280,0
|
|
2023-06-30,9.940000,9.940000,9.940000,9.940000,9.631417,0
|
|
2023-07-03,9.940000,9.940000,9.940000,9.940000,9.631417,0
|
|
2023-07-05,9.910000,9.910000,9.910000,9.910000,9.602349,0
|
|
2023-07-06,9.840000,9.840000,9.840000,9.840000,9.534522,0
|
|
2023-07-07,9.840000,9.840000,9.840000,9.840000,9.534522,0
|
|
2023-07-10,9.870000,9.870000,9.870000,9.870000,9.563591,0
|
|
2023-07-11,9.910000,9.910000,9.910000,9.910000,9.602349,0
|
|
2023-07-12,9.990000,9.990000,9.990000,9.990000,9.679866,0
|
|
2023-07-13,10.050000,10.050000,10.050000,10.050000,9.738003,0
|
|
2023-07-14,10.030000,10.030000,10.030000,10.030000,9.718623,0
|
|
2023-07-17,10.030000,10.030000,10.030000,10.030000,9.718623,0
|
|
2023-07-18,10.060000,10.060000,10.060000,10.060000,9.747693,0
|
|
2023-07-19,10.090000,10.090000,10.090000,10.090000,9.776761,0
|
|
2023-07-20,10.060000,10.060000,10.060000,10.060000,9.747693,0
|
|
2023-07-21,10.070000,10.070000,10.070000,10.070000,9.757381,0
|
|
2023-07-24,10.080000,10.080000,10.080000,10.080000,9.767072,0
|
|
2023-07-25,10.090000,10.090000,10.090000,10.090000,9.776761,0
|
|
2023-07-26,10.100000,10.100000,10.100000,10.100000,9.786451,0
|
|
2023-07-27,10.030000,10.030000,10.030000,10.030000,9.718623,0
|
|
2023-07-28,10.070000,10.070000,10.070000,10.070000,9.757381,0
|
|
2023-07-31,10.080000,10.080000,10.080000,10.080000,9.767072,0
|
|
2023-08-01,10.040000,10.040000,10.040000,10.040000,9.728313,0
|
|
2023-08-02,9.970000,9.970000,9.970000,9.970000,9.660487,0
|
|
2023-08-03,9.930000,9.930000,9.930000,9.930000,9.621729,0
|
|
2023-08-04,9.970000,9.970000,9.970000,9.970000,9.660487,0
|
|
2023-08-07,9.990000,9.990000,9.990000,9.990000,9.679866,0
|
|
2023-08-08,9.980000,9.980000,9.980000,9.980000,9.670176,0
|
|
2023-08-09,9.980000,9.980000,9.980000,9.980000,9.670176,0
|
|
2023-08-10,9.950000,9.950000,9.950000,9.950000,9.641108,0
|
|
2023-08-11,9.930000,9.930000,9.930000,9.930000,9.621729,0
|
|
2023-08-14,9.920000,9.920000,9.920000,9.920000,9.612039,0
|
|
2023-08-15,9.870000,9.870000,9.870000,9.870000,9.563591,0
|
|
2023-08-16,9.830000,9.830000,9.830000,9.830000,9.524833,0
|
|
2023-08-17,9.800000,9.800000,9.800000,9.800000,9.495764,0
|
|
2023-08-18,9.810000,9.810000,9.810000,9.810000,9.505454,0
|
|
2023-08-21,9.800000,9.800000,9.800000,9.800000,9.495764,0
|
|
2023-08-22,9.800000,9.800000,9.800000,9.800000,9.495764,0
|
|
2023-08-23,9.890000,9.890000,9.890000,9.890000,9.582971,0
|
|
2023-08-24,9.840000,9.840000,9.840000,9.840000,9.534522,0
|
|
2023-08-25,9.860000,9.860000,9.860000,9.860000,9.553901,0
|
|
2023-08-28,9.890000,9.890000,9.890000,9.890000,9.582971,0
|
|
2023-08-29,9.960000,9.960000,9.960000,9.960000,9.650797,0
|
|
2023-08-30,9.970000,9.970000,9.970000,9.970000,9.660487,0
|
|
2023-08-31,9.980000,9.980000,9.980000,9.980000,9.670176,0
|
|
2023-09-01,9.960000,9.960000,9.960000,9.960000,9.650797,0
|
|
2023-09-05,9.920000,9.920000,9.920000,9.920000,9.612039,0
|
|
2023-09-06,9.900000,9.900000,9.900000,9.900000,9.592659,0
|
|
2023-09-07,9.910000,9.910000,9.910000,9.910000,9.602349,0
|
|
2023-09-08,9.920000,9.920000,9.920000,9.920000,9.612039,0
|
|
2023-09-11,9.930000,9.930000,9.930000,9.930000,9.621729,0
|
|
2023-09-12,9.920000,9.920000,9.920000,9.920000,9.612039,0
|
|
2023-09-13,9.930000,9.930000,9.930000,9.930000,9.621729,0
|
|
2023-09-14,9.950000,9.950000,9.950000,9.950000,9.641108,0
|
|
2023-09-15,9.910000,9.910000,9.910000,9.910000,9.602349,0
|
|
2023-09-18,9.910000,9.910000,9.910000,9.910000,9.602349,0
|
|
2023-09-19,9.900000,9.900000,9.900000,9.900000,9.592659,0
|
|
2023-09-20,9.870000,9.870000,9.870000,9.870000,9.563591,0
|
|
2023-09-21,9.780000,9.780000,9.780000,9.780000,9.476385,0
|
|
2023-09-22,9.790000,9.790000,9.790000,9.790000,9.486074,0
|
|
2023-09-25,9.760000,9.760000,9.760000,9.760000,9.457006,0
|
|
2023-09-26,9.700000,9.700000,9.700000,9.700000,9.398869,0
|
|
2023-09-27,9.690000,9.690000,9.690000,9.690000,9.389178,0
|
|
2023-09-28,9.730000,9.730000,9.730000,9.730000,9.427937,0
|
|
2023-09-29,9.710000,9.710000,9.710000,9.710000,9.408558,0
|
|
2023-10-02,9.650000,9.650000,9.650000,9.650000,9.350420,0
|
|
2023-10-03,9.570000,9.570000,9.570000,9.570000,9.272904,0
|
|
2023-10-04,9.600000,9.600000,9.600000,9.600000,9.301973,0
|
|
2023-10-05,9.600000,9.600000,9.600000,9.600000,9.301973,0
|
|
2023-10-06,9.620000,9.620000,9.620000,9.620000,9.321352,0
|
|
2023-10-09,9.660000,9.660000,9.660000,9.660000,9.360110,0
|
|
2023-10-10,9.720000,9.720000,9.720000,9.720000,9.418248,0
|
|
2023-10-11,9.760000,9.760000,9.760000,9.760000,9.457006,0
|
|
2023-10-12,9.690000,9.690000,9.690000,9.690000,9.389178,0
|
|
2023-10-13,9.710000,9.710000,9.710000,9.710000,9.408558,0
|
|
2023-10-16,9.720000,9.720000,9.720000,9.720000,9.418248,0
|
|
2023-10-17,9.690000,9.690000,9.690000,9.690000,9.389178,0
|
|
2023-10-18,9.630000,9.630000,9.630000,9.630000,9.331041,0
|
|
2023-10-19,9.590000,9.590000,9.590000,9.590000,9.292284,0
|
|
2023-10-20,9.570000,9.570000,9.570000,9.570000,9.272904,0
|
|
2023-10-23,9.570000,9.570000,9.570000,9.570000,9.272904,0
|
|
2023-10-24,9.600000,9.600000,9.600000,9.600000,9.301973,0
|
|
2023-10-25,9.530000,9.530000,9.530000,9.530000,9.234146,0
|
|
2023-10-26,9.530000,9.530000,9.530000,9.530000,9.234146,0
|
|
2023-10-27,9.530000,9.530000,9.530000,9.530000,9.234146,0
|
|
2023-10-30,9.550000,9.550000,9.550000,9.550000,9.253526,0
|
|
2023-10-31,9.560000,9.560000,9.560000,9.560000,9.263215,0
|
|
2023-11-01,9.640000,9.640000,9.640000,9.640000,9.340732,0
|
|
2023-11-02,9.730000,9.730000,9.730000,9.730000,9.427937,0
|
|
2023-11-03,9.810000,9.810000,9.810000,9.810000,9.505454,0
|
|
2023-11-06,9.780000,9.780000,9.780000,9.780000,9.476385,0
|
|
2023-11-07,9.780000,9.780000,9.780000,9.780000,9.476385,0
|
|
2023-11-08,9.790000,9.790000,9.790000,9.790000,9.486074,0
|
|
2023-11-09,9.730000,9.730000,9.730000,9.730000,9.427937,0
|
|
2023-11-10,9.770000,9.770000,9.770000,9.770000,9.466696,0
|
|
2023-11-13,9.770000,9.770000,9.770000,9.770000,9.466696,0
|
|
2023-11-14,9.920000,9.920000,9.920000,9.920000,9.612039,0
|
|
2023-11-15,9.890000,9.890000,9.890000,9.890000,9.582971,0
|
|
2023-11-16,9.900000,9.900000,9.900000,9.900000,9.592659,0
|
|
2023-11-17,9.930000,9.930000,9.930000,9.930000,9.621729,0
|
|
2023-11-20,9.970000,9.970000,9.970000,9.970000,9.660487,0
|
|
2023-11-21,9.950000,9.950000,9.950000,9.950000,9.641108,0
|
|
2023-11-22,9.960000,9.960000,9.960000,9.960000,9.650797,0
|
|
2023-11-24,9.950000,9.950000,9.950000,9.950000,9.641108,0
|
|
2023-11-27,9.970000,9.970000,9.970000,9.970000,9.660487,0
|
|
2023-11-28,9.990000,9.990000,9.990000,9.990000,9.679866,0
|
|
2023-11-29,10.030000,10.030000,10.030000,10.030000,9.718623,0
|
|
2023-11-30,10.020000,10.020000,10.020000,10.020000,9.708935,0
|
|
2023-12-01,10.090000,10.090000,10.090000,10.090000,9.776761,0
|
|
2023-12-04,10.060000,10.060000,10.060000,10.060000,9.747693,0
|
|
2023-12-05,10.080000,10.080000,10.080000,10.080000,9.767072,0
|
|
2023-12-06,10.070000,10.070000,10.070000,10.070000,9.757381,0
|
|
2023-12-07,10.090000,10.090000,10.090000,10.090000,9.776761,0
|
|
2023-12-08,10.080000,10.080000,10.080000,10.080000,9.767072,0
|
|
2023-12-11,10.090000,10.090000,10.090000,10.090000,9.776761,0
|
|
2023-12-12,10.100000,10.100000,10.100000,10.100000,9.786451,0
|
|
2023-12-13,10.230000,10.230000,10.230000,10.230000,9.912415,0
|
|
2023-12-14,10.330000,10.330000,10.330000,10.330000,10.009311,0
|
|
2023-12-15,10.310000,10.310000,10.310000,10.310000,9.989932,0
|
|
2023-12-18,10.300000,10.300000,10.300000,10.300000,9.980242,0
|
|
2023-12-19,10.330000,10.330000,10.330000,10.330000,10.009311,0
|
|
2023-12-20,10.310000,10.310000,10.310000,10.310000,9.989932,0
|
|
2023-12-21,10.340000,10.340000,10.340000,10.340000,10.019000,0
|
|
2023-12-22,10.340000,10.340000,10.340000,10.340000,10.019000,0
|
|
2023-12-26,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2023-12-27,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2023-12-28,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2023-12-29,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2024-01-02,10.010000,10.010000,10.010000,10.010000,10.010000,0
|
|
2024-01-03,9.980000,9.980000,9.980000,9.980000,9.980000,0
|
|
2024-01-04,9.950000,9.950000,9.950000,9.950000,9.950000,0
|
|
2024-01-05,9.950000,9.950000,9.950000,9.950000,9.950000,0
|
|
2024-01-08,10.000000,10.000000,10.000000,10.000000,10.000000,0
|
|
2024-01-09,9.990000,9.990000,9.990000,9.990000,9.990000,0
|
|
2024-01-10,9.990000,9.990000,9.990000,9.990000,9.990000,0
|
|
2024-01-11,10.010000,10.010000,10.010000,10.010000,10.010000,0
|
|
2024-01-12,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2024-01-16,9.980000,9.980000,9.980000,9.980000,9.980000,0
|
|
2024-01-17,9.930000,9.930000,9.930000,9.930000,9.930000,0
|
|
2024-01-18,9.950000,9.950000,9.950000,9.950000,9.950000,0
|
|
2024-01-19,9.980000,9.980000,9.980000,9.980000,9.980000,0
|
|
2024-01-22,10.000000,10.000000,10.000000,10.000000,10.000000,0
|
|
2024-01-23,9.990000,9.990000,9.990000,9.990000,9.990000,0
|
|
2024-01-24,9.990000,9.990000,9.990000,9.990000,9.990000,0
|
|
2024-01-25,10.020000,10.020000,10.020000,10.020000,10.020000,0
|
|
2024-01-26,10.020000,10.020000,10.020000,10.020000,10.020000,0
|
|
2024-01-29,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2024-01-30,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2024-01-31,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2024-02-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2024-02-02,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2024-02-05,10.000000,10.000000,10.000000,10.000000,10.000000,0
|
|
2024-02-06,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2024-02-07,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2024-02-08,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2024-02-09,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2024-02-12,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2024-02-13,9.970000,9.970000,9.970000,9.970000,9.970000,0
|
|
2024-02-14,10.010000,10.010000,10.010000,10.010000,10.010000,0
|
|
2024-02-15,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2024-02-16,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2024-02-20,10.030000,10.030000,10.030000,10.030000,10.030000,0
|
|
2024-02-21,10.030000,10.030000,10.030000,10.030000,10.030000,0
|
|
2024-02-22,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2024-02-23,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2024-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2024-02-27,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2024-02-28,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2024-02-29,10.110000,10.110000,10.110000,10.110000,10.110000,0
|
|
2024-03-01,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2024-03-04,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2024-03-05,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2024-03-06,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2024-03-07,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2024-03-08,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2024-03-11,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2024-03-12,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2024-03-13,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2024-03-14,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2024-03-15,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2024-03-18,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2024-03-19,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2024-03-20,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2024-03-21,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2024-03-22,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2024-03-25,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2024-03-26,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2024-03-27,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2024-03-28,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2024-04-01,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2024-04-02,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2024-04-03,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2024-04-04,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2024-04-05,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2024-04-08,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2024-04-09,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2024-04-10,10.150000,10.150000,10.150000,10.150000,10.150000,0
|
|
2024-04-11,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2024-04-12,10.160000,10.160000,10.160000,10.160000,10.160000,0
|
|
2024-04-15,10.070000,10.070000,10.070000,10.070000,10.070000,0
|
|
2024-04-16,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2024-04-17,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2024-04-18,10.020000,10.020000,10.020000,10.020000,10.020000,0
|
|
2024-04-19,10.020000,10.020000,10.020000,10.020000,10.020000,0
|
|
2024-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0
|
|
2024-04-23,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2024-04-24,10.080000,10.080000,10.080000,10.080000,10.080000,0
|
|
2024-04-25,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2024-04-26,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2024-04-29,10.130000,10.130000,10.130000,10.130000,10.130000,0
|
|
2024-04-30,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2024-05-01,10.050000,10.050000,10.050000,10.050000,10.050000,0
|
|
2024-05-02,10.110000,10.110000,10.110000,10.110000,10.110000,0
|
|
2024-05-03,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2024-05-06,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2024-05-07,10.230000,10.230000,10.230000,10.230000,10.230000,0
|
|
2024-05-08,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2024-05-09,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2024-05-10,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2024-05-13,10.250000,10.250000,10.250000,10.250000,10.250000,0
|
|
2024-05-14,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2024-05-15,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2024-05-16,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2024-05-17,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2024-05-20,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2024-05-21,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2024-05-22,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2024-05-23,10.280000,10.280000,10.280000,10.280000,10.280000,0
|
|
2024-05-24,10.310000,10.310000,10.310000,10.310000,10.310000,0
|
|
2024-05-28,10.290000,10.290000,10.290000,10.290000,10.290000,0
|
|
2024-05-29,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2024-05-30,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-05-31,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2024-06-03,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2024-06-04,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2024-06-05,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2024-06-06,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2024-06-07,10.330000,10.330000,10.330000,10.330000,10.330000,0
|
|
2024-06-10,10.340000,10.340000,10.340000,10.340000,10.340000,0
|
|
2024-06-11,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2024-06-12,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2024-06-13,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2024-06-14,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2024-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2024-06-18,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2024-06-20,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2024-06-21,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2024-06-24,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2024-06-25,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2024-06-26,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2024-06-27,10.420000,10.420000,10.420000,10.420000,10.420000,0
|
|
2024-06-28,10.400000,10.400000,10.400000,10.400000,10.400000,0
|
|
2024-07-01,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2024-07-02,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2024-07-03,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2024-07-05,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2024-07-08,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2024-07-09,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2024-07-10,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2024-07-11,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2024-07-12,10.590000,10.590000,10.590000,10.590000,10.590000,0
|
|
2024-07-15,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2024-07-16,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2024-07-17,10.600000,10.600000,10.600000,10.600000,10.600000,0
|
|
2024-07-18,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2024-07-19,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2024-07-22,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2024-07-23,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2024-07-24,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2024-07-25,10.450000,10.450000,10.450000,10.450000,10.450000,0
|
|
2024-07-26,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2024-07-29,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2024-07-30,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2024-07-31,10.590000,10.590000,10.590000,10.590000,10.590000,0
|
|
2024-08-01,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2024-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2024-08-05,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2024-08-06,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2024-08-07,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2024-08-08,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2024-08-09,10.530000,10.530000,10.530000,10.530000,10.530000,0
|
|
2024-08-12,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2024-08-13,10.600000,10.600000,10.600000,10.600000,10.600000,0
|
|
2024-08-14,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2024-08-15,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2024-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2024-08-19,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2024-08-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2024-08-21,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2024-08-22,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2024-08-23,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2024-08-26,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2024-08-27,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2024-08-28,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2024-08-29,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2024-08-30,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2024-09-03,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2024-09-04,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2024-09-05,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2024-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2024-09-09,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2024-09-10,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2024-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2024-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2024-09-13,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2024-09-16,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2024-09-17,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2024-09-18,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2024-09-19,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2024-09-20,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2024-09-23,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2024-09-24,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2024-09-25,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2024-09-26,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2024-09-27,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2024-09-30,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2024-10-01,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2024-10-02,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2024-10-03,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2024-10-04,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2024-10-07,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2024-10-08,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2024-10-09,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2024-10-10,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2024-10-11,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2024-10-14,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2024-10-15,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2024-10-16,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2024-10-17,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2024-10-18,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2024-10-21,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2024-10-22,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2024-10-23,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2024-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2024-10-25,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2024-10-28,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2024-10-29,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2024-10-30,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2024-10-31,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2024-11-01,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2024-11-04,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2024-11-05,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2024-11-06,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2024-11-07,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2024-11-08,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2024-11-11,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2024-11-12,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2024-11-13,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2024-11-14,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2024-11-15,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2024-11-18,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2024-11-19,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2024-11-20,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2024-11-21,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2024-11-22,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2024-11-25,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2024-11-26,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2024-11-27,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2024-11-29,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2024-12-02,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2024-12-03,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2024-12-04,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2024-12-05,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2024-12-06,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2024-12-09,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2024-12-10,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2024-12-11,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2024-12-12,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2024-12-13,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2024-12-16,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2024-12-17,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2024-12-18,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2024-12-19,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2024-12-20,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2024-12-23,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2024-12-24,9.960000,9.960000,9.960000,9.960000,9.960000,0
|
|
2024-12-26,9.960000,9.960000,9.960000,9.960000,9.960000,0
|
|
2024-12-27,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2024-12-30,9.930000,9.930000,9.930000,9.930000,9.930000,0
|
|
2024-12-31,9.930000,9.930000,9.930000,9.930000,9.930000,0
|
|
2025-01-02,9.920000,9.920000,9.920000,9.920000,9.920000,0
|
|
2025-01-03,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-06,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-07,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-08,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-10,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-13,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-14,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-15,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-16,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-17,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-21,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-22,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-23,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-27,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-28,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-29,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-30,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-01-31,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-03,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-04,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-06,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-07,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-10,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-11,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-13,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-14,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-18,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-19,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-20,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-21,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-25,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-26,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-27,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-02-28,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-03,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-04,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-05,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-06,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-07,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-10,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-11,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-13,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-14,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-17,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-18,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-19,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-20,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-21,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-25,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-26,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-27,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-28,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-03-31,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-01,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-02,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-03,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-04,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-07,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-08,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-09,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-10,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-11,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-14,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-15,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-16,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-17,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-21,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-22,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-23,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-25,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-28,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-29,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-04-30,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-01,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-02,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-05,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-07,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-08,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-13,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-14,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-15,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-16,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-19,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-20,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-21,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-22,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-23,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-27,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-28,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-29,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-05-30,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-02,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-03,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-04,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-05,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-06,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-09,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-10,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-11,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-13,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-16,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-17,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-18,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-20,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-23,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-25,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-26,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-27,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-06-30,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-01,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-02,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-03,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-07,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-08,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-09,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-10,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-11,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-14,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-15,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-16,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-17,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-18,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-21,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-22,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-23,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-24,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-25,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-28,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-29,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-30,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-07-31,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-01,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-04,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-05,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-06,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-07,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-08,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-11,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-13,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-14,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-15,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-18,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-19,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-20,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-21,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-22,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-25,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-26,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-27,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-28,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-08-29,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-09-02,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-09-03,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-09-04,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-09-05,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-09-08,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-09-09,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-09-10,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-09-11,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-09-12,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-09-15,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-09-16,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-09-17,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-09-18,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-09-19,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-09-22,9.940000,9.940000,9.940000,9.940000,9.940000,0
|
|
2025-09-23,9.940000,9.940000,9.940000,9.940000,9.940000,0
|