Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1127 lines
69 KiB
Plaintext
1127 lines
69 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,10.170000,10.170000,10.170000,10.170000,10.170000,0
|
|
2019-01-03,10.100000,10.100000,10.100000,10.100000,10.100000,0
|
|
2019-01-04,10.270000,10.270000,10.270000,10.270000,10.270000,0
|
|
2019-01-07,10.350000,10.350000,10.350000,10.350000,10.350000,0
|
|
2019-01-08,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2019-01-09,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2019-01-10,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2019-01-11,10.500000,10.500000,10.500000,10.500000,10.500000,0
|
|
2019-01-14,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2019-01-15,10.540000,10.540000,10.540000,10.540000,10.540000,0
|
|
2019-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2019-01-17,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2019-01-18,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2019-01-22,10.600000,10.600000,10.600000,10.600000,10.600000,0
|
|
2019-01-23,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2019-01-24,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2019-01-25,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2019-01-28,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2019-01-29,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2019-01-30,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2019-01-31,10.810000,10.810000,10.810000,10.810000,10.810000,0
|
|
2019-02-01,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2019-02-04,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2019-02-05,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2019-02-06,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2019-02-07,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2019-02-08,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2019-02-11,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2019-02-12,10.910000,10.910000,10.910000,10.910000,10.910000,0
|
|
2019-02-13,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2019-02-14,10.950000,10.950000,10.950000,10.950000,10.950000,0
|
|
2019-02-15,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2019-02-19,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2019-02-20,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2019-02-21,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2019-02-22,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2019-02-25,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2019-02-26,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2019-02-27,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2019-02-28,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2019-03-01,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2019-03-04,11.060000,11.060000,11.060000,11.060000,11.060000,0
|
|
2019-03-05,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2019-03-06,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2019-03-07,11.010000,11.010000,11.010000,11.010000,11.010000,0
|
|
2019-03-08,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2019-03-11,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2019-03-12,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2019-03-13,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2019-03-14,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2019-03-15,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2019-03-18,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-03-19,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-03-20,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-03-21,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2019-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-03-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2019-03-26,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2019-03-27,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2019-03-28,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2019-03-29,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2019-04-01,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2019-04-02,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2019-04-03,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2019-04-04,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2019-04-05,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2019-04-08,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2019-04-09,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2019-04-10,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2019-04-11,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2019-04-12,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2019-04-15,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2019-04-16,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2019-04-17,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2019-04-18,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2019-04-22,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2019-04-23,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2019-04-24,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2019-04-25,11.420000,11.420000,11.420000,11.420000,11.420000,0
|
|
2019-04-26,11.460000,11.460000,11.460000,11.460000,11.460000,0
|
|
2019-04-29,11.460000,11.460000,11.460000,11.460000,11.460000,0
|
|
2019-04-30,11.470000,11.470000,11.470000,11.470000,11.470000,0
|
|
2019-05-01,11.420000,11.420000,11.420000,11.420000,11.420000,0
|
|
2019-05-02,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2019-05-03,11.440000,11.440000,11.440000,11.440000,11.440000,0
|
|
2019-05-06,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2019-05-07,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2019-05-08,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2019-05-09,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2019-05-10,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2019-05-13,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2019-05-14,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2019-05-15,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2019-05-16,11.420000,11.420000,11.420000,11.420000,11.420000,0
|
|
2019-05-17,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2019-05-20,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2019-05-21,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2019-05-22,11.420000,11.420000,11.420000,11.420000,11.420000,0
|
|
2019-05-23,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2019-05-24,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2019-05-28,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2019-05-29,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2019-05-30,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2019-05-31,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2019-06-03,11.250000,11.250000,11.250000,11.250000,11.250000,0
|
|
2019-06-04,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2019-06-05,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2019-06-06,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2019-06-07,11.470000,11.470000,11.470000,11.470000,11.470000,0
|
|
2019-06-10,11.500000,11.500000,11.500000,11.500000,11.500000,0
|
|
2019-06-11,11.490000,11.490000,11.490000,11.490000,11.490000,0
|
|
2019-06-12,11.480000,11.480000,11.480000,11.480000,11.480000,0
|
|
2019-06-13,11.500000,11.500000,11.500000,11.500000,11.500000,0
|
|
2019-06-14,11.490000,11.490000,11.490000,11.490000,11.490000,0
|
|
2019-06-17,11.490000,11.490000,11.490000,11.490000,11.490000,0
|
|
2019-06-18,11.500000,11.500000,11.500000,11.500000,11.500000,0
|
|
2019-06-19,11.570000,11.570000,11.570000,11.570000,11.570000,0
|
|
2019-06-20,11.620000,11.620000,11.620000,11.620000,11.620000,0
|
|
2019-06-21,11.580000,11.580000,11.580000,11.580000,11.580000,0
|
|
2019-06-24,11.590000,11.590000,11.590000,11.590000,11.590000,0
|
|
2019-06-25,11.530000,11.530000,11.530000,11.530000,11.530000,0
|
|
2019-06-26,11.510000,11.510000,11.510000,11.510000,11.510000,0
|
|
2019-06-27,11.550000,11.550000,11.550000,11.550000,11.550000,0
|
|
2019-06-28,11.590000,11.590000,11.590000,11.590000,11.590000,0
|
|
2019-07-01,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2019-07-02,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-07-03,11.720000,11.720000,11.720000,11.720000,11.720000,0
|
|
2019-07-05,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-07-08,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2019-07-09,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2019-07-10,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-07-11,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-07-12,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-07-15,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-07-16,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-07-17,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2019-07-18,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-07-19,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2019-07-22,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2019-07-23,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-07-24,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2019-07-25,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-07-26,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2019-07-29,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2019-07-30,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-07-31,11.620000,11.620000,11.620000,11.620000,11.620000,0
|
|
2019-08-01,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2019-08-02,11.590000,11.590000,11.590000,11.590000,11.590000,0
|
|
2019-08-05,11.430000,11.430000,11.430000,11.430000,11.430000,0
|
|
2019-08-06,11.470000,11.470000,11.470000,11.470000,11.470000,0
|
|
2019-08-07,11.470000,11.470000,11.470000,11.470000,11.470000,0
|
|
2019-08-08,11.570000,11.570000,11.570000,11.570000,11.570000,0
|
|
2019-08-09,11.550000,11.550000,11.550000,11.550000,11.550000,0
|
|
2019-08-12,11.510000,11.510000,11.510000,11.510000,11.510000,0
|
|
2019-08-13,11.530000,11.530000,11.530000,11.530000,11.530000,0
|
|
2019-08-14,11.430000,11.430000,11.430000,11.430000,11.430000,0
|
|
2019-08-15,11.440000,11.440000,11.440000,11.440000,11.440000,0
|
|
2019-08-16,11.510000,11.510000,11.510000,11.510000,11.510000,0
|
|
2019-08-19,11.550000,11.550000,11.550000,11.550000,11.550000,0
|
|
2019-08-20,11.550000,11.550000,11.550000,11.550000,11.550000,0
|
|
2019-08-21,11.590000,11.590000,11.590000,11.590000,11.590000,0
|
|
2019-08-22,11.580000,11.580000,11.580000,11.580000,11.580000,0
|
|
2019-08-23,11.510000,11.510000,11.510000,11.510000,11.510000,0
|
|
2019-08-26,11.530000,11.530000,11.530000,11.530000,11.530000,0
|
|
2019-08-27,11.560000,11.560000,11.560000,11.560000,11.560000,0
|
|
2019-08-28,11.560000,11.560000,11.560000,11.560000,11.560000,0
|
|
2019-08-29,11.600000,11.600000,11.600000,11.600000,11.600000,0
|
|
2019-08-30,11.620000,11.620000,11.620000,11.620000,11.620000,0
|
|
2019-09-03,11.600000,11.600000,11.600000,11.600000,11.600000,0
|
|
2019-09-04,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2019-09-05,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2019-09-06,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-09-09,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-09-10,11.580000,11.580000,11.580000,11.580000,11.580000,0
|
|
2019-09-11,11.610000,11.610000,11.610000,11.610000,11.610000,0
|
|
2019-09-12,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2019-09-13,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2019-09-16,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2019-09-17,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2019-09-18,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-09-19,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-09-20,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-09-23,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-09-24,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2019-09-25,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2019-09-26,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2019-09-27,11.610000,11.610000,11.610000,11.610000,11.610000,0
|
|
2019-09-30,11.610000,11.610000,11.610000,11.610000,11.610000,0
|
|
2019-10-01,11.580000,11.580000,11.580000,11.580000,11.580000,0
|
|
2019-10-02,11.490000,11.490000,11.490000,11.490000,11.490000,0
|
|
2019-10-03,11.530000,11.530000,11.530000,11.530000,11.530000,0
|
|
2019-10-04,11.590000,11.590000,11.590000,11.590000,11.590000,0
|
|
2019-10-07,11.580000,11.580000,11.580000,11.580000,11.580000,0
|
|
2019-10-08,11.520000,11.520000,11.520000,11.520000,11.520000,0
|
|
2019-10-09,11.550000,11.550000,11.550000,11.550000,11.550000,0
|
|
2019-10-10,11.570000,11.570000,11.570000,11.570000,11.570000,0
|
|
2019-10-11,11.610000,11.610000,11.610000,11.610000,11.610000,0
|
|
2019-10-14,11.610000,11.610000,11.610000,11.610000,11.610000,0
|
|
2019-10-15,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-10-16,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-10-17,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-10-18,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2019-10-21,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-10-22,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-10-23,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-10-24,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2019-10-25,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2019-10-28,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2019-10-29,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2019-10-30,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2019-10-31,11.740000,11.740000,11.740000,11.740000,11.740000,0
|
|
2019-11-01,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2019-11-04,11.770000,11.770000,11.770000,11.770000,11.770000,0
|
|
2019-11-05,11.720000,11.720000,11.720000,11.720000,11.720000,0
|
|
2019-11-06,11.740000,11.740000,11.740000,11.740000,11.740000,0
|
|
2019-11-07,11.740000,11.740000,11.740000,11.740000,11.740000,0
|
|
2019-11-08,11.750000,11.750000,11.750000,11.750000,11.750000,0
|
|
2019-11-11,11.750000,11.750000,11.750000,11.750000,11.750000,0
|
|
2019-11-12,11.750000,11.750000,11.750000,11.750000,11.750000,0
|
|
2019-11-13,11.800000,11.800000,11.800000,11.800000,11.800000,0
|
|
2019-11-14,11.830000,11.830000,11.830000,11.830000,11.830000,0
|
|
2019-11-15,11.880000,11.880000,11.880000,11.880000,11.880000,0
|
|
2019-11-18,11.910000,11.910000,11.910000,11.910000,11.910000,0
|
|
2019-11-19,11.920000,11.920000,11.920000,11.920000,11.920000,0
|
|
2019-11-20,11.920000,11.920000,11.920000,11.920000,11.920000,0
|
|
2019-11-21,11.900000,11.900000,11.900000,11.900000,11.900000,0
|
|
2019-11-22,11.910000,11.910000,11.910000,11.910000,11.910000,0
|
|
2019-11-25,11.950000,11.950000,11.950000,11.950000,11.950000,0
|
|
2019-11-26,11.990000,11.990000,11.990000,11.990000,11.990000,0
|
|
2019-11-27,12.010000,12.010000,12.010000,12.010000,12.010000,0
|
|
2019-11-29,11.990000,11.990000,11.990000,11.990000,11.990000,0
|
|
2019-12-02,11.940000,11.940000,11.940000,11.940000,11.940000,0
|
|
2019-12-03,11.930000,11.930000,11.930000,11.930000,11.930000,0
|
|
2019-12-04,11.970000,11.970000,11.970000,11.970000,11.970000,0
|
|
2019-12-05,11.970000,11.970000,11.970000,11.970000,11.970000,0
|
|
2019-12-06,12.000000,12.000000,12.000000,12.000000,12.000000,0
|
|
2019-12-09,12.000000,12.000000,12.000000,12.000000,12.000000,0
|
|
2019-12-10,11.980000,11.980000,11.980000,11.980000,11.980000,0
|
|
2019-12-11,12.010000,12.010000,12.010000,12.010000,12.010000,0
|
|
2019-12-12,12.020000,12.020000,12.020000,12.020000,12.020000,0
|
|
2019-12-13,12.060000,12.060000,12.060000,12.060000,12.060000,0
|
|
2019-12-16,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2019-12-17,12.120000,12.120000,12.120000,12.120000,12.120000,0
|
|
2019-12-18,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2019-12-19,12.160000,12.160000,12.160000,12.160000,12.160000,0
|
|
2019-12-20,11.980000,11.980000,11.980000,11.980000,11.980000,0
|
|
2019-12-23,11.980000,11.980000,11.980000,11.980000,11.980000,0
|
|
2019-12-24,12.000000,12.000000,12.000000,12.000000,12.000000,0
|
|
2019-12-26,12.020000,12.020000,12.020000,12.020000,12.020000,0
|
|
2019-12-27,12.040000,12.040000,12.040000,12.040000,12.040000,0
|
|
2019-12-30,12.000000,12.000000,12.000000,12.000000,12.000000,0
|
|
2019-12-31,12.010000,12.010000,12.010000,12.010000,12.010000,0
|
|
2020-01-02,12.040000,12.040000,12.040000,12.040000,12.040000,0
|
|
2020-01-03,12.030000,12.030000,12.030000,12.030000,12.030000,0
|
|
2020-01-06,12.040000,12.040000,12.040000,12.040000,12.040000,0
|
|
2020-01-07,12.040000,12.040000,12.040000,12.040000,12.040000,0
|
|
2020-01-08,12.070000,12.070000,12.070000,12.070000,12.070000,0
|
|
2020-01-09,12.120000,12.120000,12.120000,12.120000,12.120000,0
|
|
2020-01-10,12.090000,12.090000,12.090000,12.090000,12.090000,0
|
|
2020-01-13,12.140000,12.140000,12.140000,12.140000,12.140000,0
|
|
2020-01-14,12.140000,12.140000,12.140000,12.140000,12.140000,0
|
|
2020-01-15,12.180000,12.180000,12.180000,12.180000,12.180000,0
|
|
2020-01-16,12.230000,12.230000,12.230000,12.230000,12.230000,0
|
|
2020-01-17,12.260000,12.260000,12.260000,12.260000,12.260000,0
|
|
2020-01-21,12.270000,12.270000,12.270000,12.270000,12.270000,0
|
|
2020-01-22,12.300000,12.300000,12.300000,12.300000,12.300000,0
|
|
2020-01-23,12.290000,12.290000,12.290000,12.290000,12.290000,0
|
|
2020-01-24,12.270000,12.270000,12.270000,12.270000,12.270000,0
|
|
2020-01-27,12.180000,12.180000,12.180000,12.180000,12.180000,0
|
|
2020-01-28,12.230000,12.230000,12.230000,12.230000,12.230000,0
|
|
2020-01-29,12.260000,12.260000,12.260000,12.260000,12.260000,0
|
|
2020-01-30,12.280000,12.280000,12.280000,12.280000,12.280000,0
|
|
2020-01-31,12.200000,12.200000,12.200000,12.200000,12.200000,0
|
|
2020-02-03,12.220000,12.220000,12.220000,12.220000,12.220000,0
|
|
2020-02-04,12.290000,12.290000,12.290000,12.290000,12.290000,0
|
|
2020-02-05,12.290000,12.290000,12.290000,12.290000,12.290000,0
|
|
2020-02-06,12.320000,12.320000,12.320000,12.320000,12.320000,0
|
|
2020-02-07,12.310000,12.310000,12.310000,12.310000,12.310000,0
|
|
2020-02-10,12.350000,12.350000,12.350000,12.350000,12.350000,0
|
|
2020-02-11,12.370000,12.370000,12.370000,12.370000,12.370000,0
|
|
2020-02-12,12.420000,12.420000,12.420000,12.420000,12.420000,0
|
|
2020-02-13,12.420000,12.420000,12.420000,12.420000,12.420000,0
|
|
2020-02-14,12.450000,12.450000,12.450000,12.450000,12.450000,0
|
|
2020-02-18,12.440000,12.440000,12.440000,12.440000,12.440000,0
|
|
2020-02-19,12.470000,12.470000,12.470000,12.470000,12.470000,0
|
|
2020-02-20,12.460000,12.460000,12.460000,12.460000,12.460000,0
|
|
2020-02-21,12.420000,12.420000,12.420000,12.420000,12.420000,0
|
|
2020-02-24,12.260000,12.260000,12.260000,12.260000,12.260000,0
|
|
2020-02-25,12.090000,12.090000,12.090000,12.090000,12.090000,0
|
|
2020-02-26,12.080000,12.080000,12.080000,12.080000,12.080000,0
|
|
2020-02-27,11.880000,11.880000,11.880000,11.880000,11.880000,0
|
|
2020-02-28,11.790000,11.790000,11.790000,11.790000,11.790000,0
|
|
2020-03-02,12.010000,12.010000,12.010000,12.010000,12.010000,0
|
|
2020-03-03,11.970000,11.970000,11.970000,11.970000,11.970000,0
|
|
2020-03-04,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-03-05,12.000000,12.000000,12.000000,12.000000,12.000000,0
|
|
2020-03-06,11.850000,11.850000,11.850000,11.850000,11.850000,0
|
|
2020-03-09,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2020-03-10,11.490000,11.490000,11.490000,11.490000,11.490000,0
|
|
2020-03-11,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2020-03-12,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2020-03-13,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2020-03-16,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2020-03-17,10.490000,10.490000,10.490000,10.490000,10.490000,0
|
|
2020-03-18,10.010000,10.010000,10.010000,10.010000,10.010000,0
|
|
2020-03-19,10.090000,10.090000,10.090000,10.090000,10.090000,0
|
|
2020-03-20,9.990000,9.990000,9.990000,9.990000,9.990000,0
|
|
2020-03-23,9.740000,9.740000,9.740000,9.740000,9.740000,0
|
|
2020-03-24,10.040000,10.040000,10.040000,10.040000,10.040000,0
|
|
2020-03-25,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2020-03-26,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2020-03-27,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2020-03-30,10.650000,10.650000,10.650000,10.650000,10.650000,0
|
|
2020-03-31,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2020-04-01,10.320000,10.320000,10.320000,10.320000,10.320000,0
|
|
2020-04-02,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2020-04-03,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2020-04-06,10.570000,10.570000,10.570000,10.570000,10.570000,0
|
|
2020-04-07,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2020-04-08,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2020-04-09,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2020-04-13,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-04-14,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2020-04-15,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-04-16,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2020-04-17,11.280000,11.280000,11.280000,11.280000,11.280000,0
|
|
2020-04-20,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2020-04-21,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2020-04-22,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2020-04-23,11.140000,11.140000,11.140000,11.140000,11.140000,0
|
|
2020-04-24,11.100000,11.100000,11.100000,11.100000,11.100000,0
|
|
2020-04-27,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2020-04-28,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2020-04-29,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2020-04-30,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2020-05-01,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2020-05-04,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2020-05-05,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2020-05-06,11.200000,11.200000,11.200000,11.200000,11.200000,0
|
|
2020-05-07,11.250000,11.250000,11.250000,11.250000,11.250000,0
|
|
2020-05-08,11.300000,11.300000,11.300000,11.300000,11.300000,0
|
|
2020-05-11,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2020-05-12,11.230000,11.230000,11.230000,11.230000,11.230000,0
|
|
2020-05-13,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2020-05-14,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2020-05-15,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2020-05-18,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2020-05-19,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2020-05-20,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2020-05-21,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2020-05-22,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2020-05-26,11.500000,11.500000,11.500000,11.500000,11.500000,0
|
|
2020-05-27,11.560000,11.560000,11.560000,11.560000,11.560000,0
|
|
2020-05-28,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2020-05-29,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2020-06-01,11.740000,11.740000,11.740000,11.740000,11.740000,0
|
|
2020-06-02,11.770000,11.770000,11.770000,11.770000,11.770000,0
|
|
2020-06-03,11.880000,11.880000,11.880000,11.880000,11.880000,0
|
|
2020-06-04,11.860000,11.860000,11.860000,11.860000,11.860000,0
|
|
2020-06-05,12.070000,12.070000,12.070000,12.070000,12.070000,0
|
|
2020-06-08,12.200000,12.200000,12.200000,12.200000,12.200000,0
|
|
2020-06-09,12.090000,12.090000,12.090000,12.090000,12.090000,0
|
|
2020-06-10,12.050000,12.050000,12.050000,12.050000,12.050000,0
|
|
2020-06-11,11.620000,11.620000,11.620000,11.620000,11.620000,0
|
|
2020-06-12,11.720000,11.720000,11.720000,11.720000,11.720000,0
|
|
2020-06-15,11.760000,11.760000,11.760000,11.760000,11.760000,0
|
|
2020-06-16,11.910000,11.910000,11.910000,11.910000,11.910000,0
|
|
2020-06-17,11.910000,11.910000,11.910000,11.910000,11.910000,0
|
|
2020-06-18,11.900000,11.900000,11.900000,11.900000,11.900000,0
|
|
2020-06-19,11.840000,11.840000,11.840000,11.840000,11.840000,0
|
|
2020-06-22,11.920000,11.920000,11.920000,11.920000,11.920000,0
|
|
2020-06-23,11.930000,11.930000,11.930000,11.930000,11.930000,0
|
|
2020-06-24,11.760000,11.760000,11.760000,11.760000,11.760000,0
|
|
2020-06-25,11.840000,11.840000,11.840000,11.840000,11.840000,0
|
|
2020-06-26,11.730000,11.730000,11.730000,11.730000,11.730000,0
|
|
2020-06-29,11.770000,11.770000,11.770000,11.770000,11.770000,0
|
|
2020-06-30,11.850000,11.850000,11.850000,11.850000,11.850000,0
|
|
2020-07-01,11.900000,11.900000,11.900000,11.900000,11.900000,0
|
|
2020-07-02,11.930000,11.930000,11.930000,11.930000,11.930000,0
|
|
2020-07-06,12.000000,12.000000,12.000000,12.000000,12.000000,0
|
|
2020-07-07,11.960000,11.960000,11.960000,11.960000,11.960000,0
|
|
2020-07-08,12.010000,12.010000,12.010000,12.010000,12.010000,0
|
|
2020-07-09,11.980000,11.980000,11.980000,11.980000,11.980000,0
|
|
2020-07-10,12.000000,12.000000,12.000000,12.000000,12.000000,0
|
|
2020-07-13,11.950000,11.950000,11.950000,11.950000,11.950000,0
|
|
2020-07-14,12.040000,12.040000,12.040000,12.040000,12.040000,0
|
|
2020-07-15,12.140000,12.140000,12.140000,12.140000,12.140000,0
|
|
2020-07-16,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2020-07-17,12.210000,12.210000,12.210000,12.210000,12.210000,0
|
|
2020-07-20,12.250000,12.250000,12.250000,12.250000,12.250000,0
|
|
2020-07-21,12.310000,12.310000,12.310000,12.310000,12.310000,0
|
|
2020-07-22,12.350000,12.350000,12.350000,12.350000,12.350000,0
|
|
2020-07-23,12.330000,12.330000,12.330000,12.330000,12.330000,0
|
|
2020-07-24,12.290000,12.290000,12.290000,12.290000,12.290000,0
|
|
2020-07-27,12.370000,12.370000,12.370000,12.370000,12.370000,0
|
|
2020-07-28,12.340000,12.340000,12.340000,12.340000,12.340000,0
|
|
2020-07-29,12.480000,12.480000,12.480000,12.480000,12.480000,0
|
|
2020-07-30,12.450000,12.450000,12.450000,12.450000,12.450000,0
|
|
2020-07-31,12.430000,12.430000,12.430000,12.430000,12.430000,0
|
|
2020-08-03,12.480000,12.480000,12.480000,12.480000,12.480000,0
|
|
2020-08-04,12.500000,12.500000,12.500000,12.500000,12.500000,0
|
|
2020-08-05,12.540000,12.540000,12.540000,12.540000,12.540000,0
|
|
2020-08-06,12.580000,12.580000,12.580000,12.580000,12.580000,0
|
|
2020-08-07,12.570000,12.570000,12.570000,12.570000,12.570000,0
|
|
2020-08-10,12.560000,12.560000,12.560000,12.560000,12.560000,0
|
|
2020-08-11,12.500000,12.500000,12.500000,12.500000,12.500000,0
|
|
2020-08-12,12.590000,12.590000,12.590000,12.590000,12.590000,0
|
|
2020-08-13,12.600000,12.600000,12.600000,12.600000,12.600000,0
|
|
2020-08-14,12.570000,12.570000,12.570000,12.570000,12.570000,0
|
|
2020-08-17,12.620000,12.620000,12.620000,12.620000,12.620000,0
|
|
2020-08-18,12.640000,12.640000,12.640000,12.640000,12.640000,0
|
|
2020-08-19,12.610000,12.610000,12.610000,12.610000,12.610000,0
|
|
2020-08-20,12.610000,12.610000,12.610000,12.610000,12.610000,0
|
|
2020-08-21,12.620000,12.620000,12.620000,12.620000,12.620000,0
|
|
2020-08-24,12.670000,12.670000,12.670000,12.670000,12.670000,0
|
|
2020-08-25,12.690000,12.690000,12.690000,12.690000,12.690000,0
|
|
2020-08-26,12.740000,12.740000,12.740000,12.740000,12.740000,0
|
|
2020-08-27,12.720000,12.720000,12.720000,12.720000,12.720000,0
|
|
2020-08-28,12.770000,12.770000,12.770000,12.770000,12.770000,0
|
|
2020-08-31,12.750000,12.750000,12.750000,12.750000,12.750000,0
|
|
2020-09-01,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2020-09-02,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2020-09-03,12.660000,12.660000,12.660000,12.660000,12.660000,0
|
|
2020-09-04,12.560000,12.560000,12.560000,12.560000,12.560000,0
|
|
2020-09-08,12.410000,12.410000,12.410000,12.410000,12.410000,0
|
|
2020-09-09,12.550000,12.550000,12.550000,12.550000,12.550000,0
|
|
2020-09-10,12.470000,12.470000,12.470000,12.470000,12.470000,0
|
|
2020-09-11,12.480000,12.480000,12.480000,12.480000,12.480000,0
|
|
2020-09-14,12.620000,12.620000,12.620000,12.620000,12.620000,0
|
|
2020-09-15,12.690000,12.690000,12.690000,12.690000,12.690000,0
|
|
2020-09-16,12.690000,12.690000,12.690000,12.690000,12.690000,0
|
|
2020-09-17,12.640000,12.640000,12.640000,12.640000,12.640000,0
|
|
2020-09-18,12.590000,12.590000,12.590000,12.590000,12.590000,0
|
|
2020-09-21,12.470000,12.470000,12.470000,12.470000,12.470000,0
|
|
2020-09-22,12.550000,12.550000,12.550000,12.550000,12.550000,0
|
|
2020-09-23,12.380000,12.380000,12.380000,12.380000,12.380000,0
|
|
2020-09-24,12.370000,12.370000,12.370000,12.370000,12.370000,0
|
|
2020-09-25,12.490000,12.490000,12.490000,12.490000,12.490000,0
|
|
2020-09-28,12.630000,12.630000,12.630000,12.630000,12.630000,0
|
|
2020-09-29,12.610000,12.610000,12.610000,12.610000,12.610000,0
|
|
2020-09-30,12.630000,12.630000,12.630000,12.630000,12.630000,0
|
|
2020-10-01,12.720000,12.720000,12.720000,12.720000,12.720000,0
|
|
2020-10-02,12.700000,12.700000,12.700000,12.700000,12.700000,0
|
|
2020-10-05,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2020-10-06,12.770000,12.770000,12.770000,12.770000,12.770000,0
|
|
2020-10-07,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2020-10-08,12.940000,12.940000,12.940000,12.940000,12.940000,0
|
|
2020-10-09,13.000000,13.000000,13.000000,13.000000,13.000000,0
|
|
2020-10-12,13.050000,13.050000,13.050000,13.050000,13.050000,0
|
|
2020-10-13,13.020000,13.020000,13.020000,13.020000,13.020000,0
|
|
2020-10-14,12.980000,12.980000,12.980000,12.980000,12.980000,0
|
|
2020-10-15,12.990000,12.990000,12.990000,12.990000,12.990000,0
|
|
2020-10-16,13.000000,13.000000,13.000000,13.000000,13.000000,0
|
|
2020-10-19,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2020-10-20,12.930000,12.930000,12.930000,12.930000,12.930000,0
|
|
2020-10-21,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2020-10-22,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2020-10-23,12.950000,12.950000,12.950000,12.950000,12.950000,0
|
|
2020-10-26,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2020-10-27,12.780000,12.780000,12.780000,12.780000,12.780000,0
|
|
2020-10-28,12.530000,12.530000,12.530000,12.530000,12.530000,0
|
|
2020-10-29,12.550000,12.550000,12.550000,12.550000,12.550000,0
|
|
2020-10-30,12.500000,12.500000,12.500000,12.500000,12.500000,0
|
|
2020-11-02,12.640000,12.640000,12.640000,12.640000,12.640000,0
|
|
2020-11-03,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2020-11-04,12.940000,12.940000,12.940000,12.940000,12.940000,0
|
|
2020-11-05,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2020-11-06,13.130000,13.130000,13.130000,13.130000,13.130000,0
|
|
2020-11-09,13.170000,13.170000,13.170000,13.170000,13.170000,0
|
|
2020-11-10,13.100000,13.100000,13.100000,13.100000,13.100000,0
|
|
2020-11-11,13.150000,13.150000,13.150000,13.150000,13.150000,0
|
|
2020-11-12,13.050000,13.050000,13.050000,13.050000,13.050000,0
|
|
2020-11-13,13.160000,13.160000,13.160000,13.160000,13.160000,0
|
|
2020-11-16,13.260000,13.260000,13.260000,13.260000,13.260000,0
|
|
2020-11-17,13.270000,13.270000,13.270000,13.270000,13.270000,0
|
|
2020-11-18,13.180000,13.180000,13.180000,13.180000,13.180000,0
|
|
2020-11-19,13.220000,13.220000,13.220000,13.220000,13.220000,0
|
|
2020-11-20,13.210000,13.210000,13.210000,13.210000,13.210000,0
|
|
2020-11-23,13.240000,13.240000,13.240000,13.240000,13.240000,0
|
|
2020-11-24,13.320000,13.320000,13.320000,13.320000,13.320000,0
|
|
2020-11-25,13.310000,13.310000,13.310000,13.310000,13.310000,0
|
|
2020-11-27,13.340000,13.340000,13.340000,13.340000,13.340000,0
|
|
2020-11-30,13.330000,13.330000,13.330000,13.330000,13.330000,0
|
|
2020-12-01,13.350000,13.350000,13.350000,13.350000,13.350000,0
|
|
2020-12-02,13.330000,13.330000,13.330000,13.330000,13.330000,0
|
|
2020-12-03,13.350000,13.350000,13.350000,13.350000,13.350000,0
|
|
2020-12-04,13.460000,13.460000,13.460000,13.460000,13.460000,0
|
|
2020-12-07,13.440000,13.440000,13.440000,13.440000,13.440000,0
|
|
2020-12-08,13.470000,13.470000,13.470000,13.470000,13.470000,0
|
|
2020-12-09,13.410000,13.410000,13.410000,13.410000,13.410000,0
|
|
2020-12-10,13.430000,13.430000,13.430000,13.430000,13.430000,0
|
|
2020-12-11,13.390000,13.390000,13.390000,13.390000,13.390000,0
|
|
2020-12-14,13.400000,13.400000,13.400000,13.400000,13.400000,0
|
|
2020-12-15,13.490000,13.490000,13.490000,13.490000,13.490000,0
|
|
2020-12-16,13.500000,13.500000,13.500000,13.500000,13.500000,0
|
|
2020-12-17,13.610000,13.610000,13.610000,13.610000,13.610000,0
|
|
2020-12-18,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2020-12-21,12.980000,12.980000,12.980000,12.980000,12.980000,0
|
|
2020-12-22,12.980000,12.980000,12.980000,12.980000,12.980000,0
|
|
2020-12-23,12.960000,12.960000,12.960000,12.960000,12.960000,0
|
|
2020-12-24,12.990000,12.990000,12.990000,12.990000,12.990000,0
|
|
2020-12-28,13.000000,13.000000,13.000000,13.000000,13.000000,0
|
|
2020-12-29,12.990000,12.990000,12.990000,12.990000,12.990000,0
|
|
2020-12-30,13.020000,13.020000,13.020000,13.020000,13.020000,0
|
|
2020-12-31,13.060000,13.060000,13.060000,13.060000,13.060000,0
|
|
2021-01-04,12.950000,12.950000,12.950000,12.950000,12.950000,0
|
|
2021-01-05,12.980000,12.980000,12.980000,12.980000,12.980000,0
|
|
2021-01-06,13.050000,13.050000,13.050000,13.050000,13.050000,0
|
|
2021-01-07,13.140000,13.140000,13.140000,13.140000,13.140000,0
|
|
2021-01-08,13.160000,13.160000,13.160000,13.160000,13.160000,0
|
|
2021-01-11,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2021-01-12,13.130000,13.130000,13.130000,13.130000,13.130000,0
|
|
2021-01-13,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2021-01-14,13.090000,13.090000,13.090000,13.090000,13.090000,0
|
|
2021-01-15,13.050000,13.050000,13.050000,13.050000,13.050000,0
|
|
2021-01-19,13.100000,13.100000,13.100000,13.100000,13.100000,0
|
|
2021-01-20,13.200000,13.200000,13.200000,13.200000,13.200000,0
|
|
2021-01-21,13.190000,13.190000,13.190000,13.190000,13.190000,0
|
|
2021-01-22,13.190000,13.190000,13.190000,13.190000,13.190000,0
|
|
2021-01-25,13.170000,13.170000,13.170000,13.170000,13.170000,0
|
|
2021-01-26,13.120000,13.120000,13.120000,13.120000,13.120000,0
|
|
2021-01-27,12.900000,12.900000,12.900000,12.900000,12.900000,0
|
|
2021-01-28,12.990000,12.990000,12.990000,12.990000,12.990000,0
|
|
2021-01-29,12.870000,12.870000,12.870000,12.870000,12.870000,0
|
|
2021-02-01,13.010000,13.010000,13.010000,13.010000,13.010000,0
|
|
2021-02-02,13.160000,13.160000,13.160000,13.160000,13.160000,0
|
|
2021-02-03,13.130000,13.130000,13.130000,13.130000,13.130000,0
|
|
2021-02-04,13.190000,13.190000,13.190000,13.190000,13.190000,0
|
|
2021-02-05,13.250000,13.250000,13.250000,13.250000,13.250000,0
|
|
2021-02-08,13.320000,13.320000,13.320000,13.320000,13.320000,0
|
|
2021-02-09,13.370000,13.370000,13.370000,13.370000,13.370000,0
|
|
2021-02-10,13.370000,13.370000,13.370000,13.370000,13.370000,0
|
|
2021-02-11,13.380000,13.380000,13.380000,13.380000,13.380000,0
|
|
2021-02-12,13.430000,13.430000,13.430000,13.430000,13.430000,0
|
|
2021-02-16,13.400000,13.400000,13.400000,13.400000,13.400000,0
|
|
2021-02-17,13.320000,13.320000,13.320000,13.320000,13.320000,0
|
|
2021-02-18,13.290000,13.290000,13.290000,13.290000,13.290000,0
|
|
2021-02-19,13.320000,13.320000,13.320000,13.320000,13.320000,0
|
|
2021-02-22,13.200000,13.200000,13.200000,13.200000,13.200000,0
|
|
2021-02-23,13.150000,13.150000,13.150000,13.150000,13.150000,0
|
|
2021-02-24,13.190000,13.190000,13.190000,13.190000,13.190000,0
|
|
2021-02-25,12.970000,12.970000,12.970000,12.970000,12.970000,0
|
|
2021-02-26,12.910000,12.910000,12.910000,12.910000,12.910000,0
|
|
2021-03-01,13.140000,13.140000,13.140000,13.140000,13.140000,0
|
|
2021-03-02,13.070000,13.070000,13.070000,13.070000,13.070000,0
|
|
2021-03-03,12.930000,12.930000,12.930000,12.930000,12.930000,0
|
|
2021-03-04,12.730000,12.730000,12.730000,12.730000,12.730000,0
|
|
2021-03-05,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2021-03-08,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2021-03-09,13.000000,13.000000,13.000000,13.000000,13.000000,0
|
|
2021-03-10,13.100000,13.100000,13.100000,13.100000,13.100000,0
|
|
2021-03-11,13.220000,13.220000,13.220000,13.220000,13.220000,0
|
|
2021-03-12,13.250000,13.250000,13.250000,13.250000,13.250000,0
|
|
2021-03-15,13.320000,13.320000,13.320000,13.320000,13.320000,0
|
|
2021-03-16,13.300000,13.300000,13.300000,13.300000,13.300000,0
|
|
2021-03-17,13.300000,13.300000,13.300000,13.300000,13.300000,0
|
|
2021-03-18,13.160000,13.160000,13.160000,13.160000,13.160000,0
|
|
2021-03-19,13.160000,13.160000,13.160000,13.160000,13.160000,0
|
|
2021-03-22,13.240000,13.240000,13.240000,13.240000,13.240000,0
|
|
2021-03-23,13.070000,13.070000,13.070000,13.070000,13.070000,0
|
|
2021-03-24,13.010000,13.010000,13.010000,13.010000,13.010000,0
|
|
2021-03-25,13.100000,13.100000,13.100000,13.100000,13.100000,0
|
|
2021-03-26,13.310000,13.310000,13.310000,13.310000,13.310000,0
|
|
2021-03-29,13.210000,13.210000,13.210000,13.210000,13.210000,0
|
|
2021-03-30,13.220000,13.220000,13.220000,13.220000,13.220000,0
|
|
2021-03-31,13.270000,13.270000,13.270000,13.270000,13.270000,0
|
|
2021-04-01,13.430000,13.430000,13.430000,13.430000,13.430000,0
|
|
2021-04-05,13.520000,13.520000,13.520000,13.520000,13.520000,0
|
|
2021-04-06,13.550000,13.550000,13.550000,13.550000,13.550000,0
|
|
2021-04-07,13.520000,13.520000,13.520000,13.520000,13.520000,0
|
|
2021-04-08,13.590000,13.590000,13.590000,13.590000,13.590000,0
|
|
2021-04-09,13.660000,13.660000,13.660000,13.660000,13.660000,0
|
|
2021-04-12,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2021-04-13,13.670000,13.670000,13.670000,13.670000,13.670000,0
|
|
2021-04-14,13.660000,13.660000,13.660000,13.660000,13.660000,0
|
|
2021-04-15,13.770000,13.770000,13.770000,13.770000,13.770000,0
|
|
2021-04-16,13.810000,13.810000,13.810000,13.810000,13.810000,0
|
|
2021-04-19,13.750000,13.750000,13.750000,13.750000,13.750000,0
|
|
2021-04-20,13.640000,13.640000,13.640000,13.640000,13.640000,0
|
|
2021-04-21,13.720000,13.720000,13.720000,13.720000,13.720000,0
|
|
2021-04-22,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2021-04-23,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2021-04-26,13.860000,13.860000,13.860000,13.860000,13.860000,0
|
|
2021-04-27,13.870000,13.870000,13.870000,13.870000,13.870000,0
|
|
2021-04-28,13.850000,13.850000,13.850000,13.850000,13.850000,0
|
|
2021-04-29,13.880000,13.880000,13.880000,13.880000,13.880000,0
|
|
2021-04-30,13.780000,13.780000,13.780000,13.780000,13.780000,0
|
|
2021-05-03,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2021-05-04,13.770000,13.770000,13.770000,13.770000,13.770000,0
|
|
2021-05-05,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2021-05-06,13.780000,13.780000,13.780000,13.780000,13.780000,0
|
|
2021-05-07,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2021-05-10,13.800000,13.800000,13.800000,13.800000,13.800000,0
|
|
2021-05-11,13.660000,13.660000,13.660000,13.660000,13.660000,0
|
|
2021-05-12,13.360000,13.360000,13.360000,13.360000,13.360000,0
|
|
2021-05-13,13.470000,13.470000,13.470000,13.470000,13.470000,0
|
|
2021-05-14,13.620000,13.620000,13.620000,13.620000,13.620000,0
|
|
2021-05-17,13.600000,13.600000,13.600000,13.600000,13.600000,0
|
|
2021-05-18,13.520000,13.520000,13.520000,13.520000,13.520000,0
|
|
2021-05-19,13.430000,13.430000,13.430000,13.430000,13.430000,0
|
|
2021-05-20,13.560000,13.560000,13.560000,13.560000,13.560000,0
|
|
2021-05-21,13.550000,13.550000,13.550000,13.550000,13.550000,0
|
|
2021-05-24,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2021-05-25,13.620000,13.620000,13.620000,13.620000,13.620000,0
|
|
2021-05-26,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2021-05-27,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2021-05-28,13.690000,13.690000,13.690000,13.690000,13.690000,0
|
|
2021-06-01,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2021-06-02,13.690000,13.690000,13.690000,13.690000,13.690000,0
|
|
2021-06-03,13.630000,13.630000,13.630000,13.630000,13.630000,0
|
|
2021-06-04,13.710000,13.710000,13.710000,13.710000,13.710000,0
|
|
2021-06-07,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2021-06-08,13.760000,13.760000,13.760000,13.760000,13.760000,0
|
|
2021-06-09,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2021-06-10,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2021-06-11,13.790000,13.790000,13.790000,13.790000,13.790000,0
|
|
2021-06-14,13.790000,13.790000,13.790000,13.790000,13.790000,0
|
|
2021-06-15,13.800000,13.800000,13.800000,13.800000,13.800000,0
|
|
2021-06-16,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2021-06-17,13.670000,13.670000,13.670000,13.670000,13.670000,0
|
|
2021-06-18,13.570000,13.570000,13.570000,13.570000,13.570000,0
|
|
2021-06-21,13.720000,13.720000,13.720000,13.720000,13.720000,0
|
|
2021-06-22,13.790000,13.790000,13.790000,13.790000,13.790000,0
|
|
2021-06-23,13.790000,13.790000,13.790000,13.790000,13.790000,0
|
|
2021-06-24,13.860000,13.860000,13.860000,13.860000,13.860000,0
|
|
2021-06-25,13.890000,13.890000,13.890000,13.890000,13.890000,0
|
|
2021-06-28,13.900000,13.900000,13.900000,13.900000,13.900000,0
|
|
2021-06-29,13.900000,13.900000,13.900000,13.900000,13.900000,0
|
|
2021-06-30,13.910000,13.910000,13.910000,13.910000,13.910000,0
|
|
2021-07-01,13.960000,13.960000,13.960000,13.960000,13.960000,0
|
|
2021-07-02,14.000000,14.000000,14.000000,14.000000,14.000000,0
|
|
2021-07-06,13.950000,13.950000,13.950000,13.950000,13.950000,0
|
|
2021-07-07,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2021-07-08,13.870000,13.870000,13.870000,13.870000,13.870000,0
|
|
2021-07-09,14.030000,14.030000,14.030000,14.030000,14.030000,0
|
|
2021-07-12,14.080000,14.080000,14.080000,14.080000,14.080000,0
|
|
2021-07-13,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2021-07-14,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2021-07-15,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2021-07-16,13.930000,13.930000,13.930000,13.930000,13.930000,0
|
|
2021-07-19,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2021-07-20,13.930000,13.930000,13.930000,13.930000,13.930000,0
|
|
2021-07-21,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2021-07-22,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2021-07-23,14.190000,14.190000,14.190000,14.190000,14.190000,0
|
|
2021-07-26,14.210000,14.210000,14.210000,14.210000,14.210000,0
|
|
2021-07-27,14.160000,14.160000,14.160000,14.160000,14.160000,0
|
|
2021-07-28,14.180000,14.180000,14.180000,14.180000,14.180000,0
|
|
2021-07-29,14.260000,14.260000,14.260000,14.260000,14.260000,0
|
|
2021-07-30,14.220000,14.220000,14.220000,14.220000,14.220000,0
|
|
2021-08-02,14.180000,14.180000,14.180000,14.180000,14.180000,0
|
|
2021-08-03,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2021-08-04,14.230000,14.230000,14.230000,14.230000,14.230000,0
|
|
2021-08-05,14.310000,14.310000,14.310000,14.310000,14.310000,0
|
|
2021-08-06,14.330000,14.330000,14.330000,14.330000,14.330000,0
|
|
2021-08-09,14.290000,14.290000,14.290000,14.290000,14.290000,0
|
|
2021-08-10,14.300000,14.300000,14.300000,14.300000,14.300000,0
|
|
2021-08-11,14.370000,14.370000,14.370000,14.370000,14.370000,0
|
|
2021-08-12,14.360000,14.360000,14.360000,14.360000,14.360000,0
|
|
2021-08-13,14.400000,14.400000,14.400000,14.400000,14.400000,0
|
|
2021-08-16,14.400000,14.400000,14.400000,14.400000,14.400000,0
|
|
2021-08-17,14.280000,14.280000,14.280000,14.280000,14.280000,0
|
|
2021-08-18,14.200000,14.200000,14.200000,14.200000,14.200000,0
|
|
2021-08-19,14.160000,14.160000,14.160000,14.160000,14.160000,0
|
|
2021-08-20,14.230000,14.230000,14.230000,14.230000,14.230000,0
|
|
2021-08-23,14.320000,14.320000,14.320000,14.320000,14.320000,0
|
|
2021-08-24,14.360000,14.360000,14.360000,14.360000,14.360000,0
|
|
2021-08-25,14.390000,14.390000,14.390000,14.390000,14.390000,0
|
|
2021-08-26,14.350000,14.350000,14.350000,14.350000,14.350000,0
|
|
2021-08-27,14.460000,14.460000,14.460000,14.460000,14.460000,0
|
|
2021-08-30,14.500000,14.500000,14.500000,14.500000,14.500000,0
|
|
2021-08-31,14.450000,14.450000,14.450000,14.450000,14.450000,0
|
|
2021-09-01,14.500000,14.500000,14.500000,14.500000,14.500000,0
|
|
2021-09-02,14.550000,14.550000,14.550000,14.550000,14.550000,0
|
|
2021-09-03,14.560000,14.560000,14.560000,14.560000,14.560000,0
|
|
2021-09-07,14.500000,14.500000,14.500000,14.500000,14.500000,0
|
|
2021-09-08,14.500000,14.500000,14.500000,14.500000,14.500000,0
|
|
2021-09-09,14.470000,14.470000,14.470000,14.470000,14.470000,0
|
|
2021-09-10,14.420000,14.420000,14.420000,14.420000,14.420000,0
|
|
2021-09-13,14.390000,14.390000,14.390000,14.390000,14.390000,0
|
|
2021-09-14,14.350000,14.350000,14.350000,14.350000,14.350000,0
|
|
2021-09-15,14.440000,14.440000,14.440000,14.440000,14.440000,0
|
|
2021-09-16,14.430000,14.430000,14.430000,14.430000,14.430000,0
|
|
2021-09-17,14.310000,14.310000,14.310000,14.310000,14.310000,0
|
|
2021-09-20,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2021-09-21,14.100000,14.100000,14.100000,14.100000,14.100000,0
|
|
2021-09-22,14.210000,14.210000,14.210000,14.210000,14.210000,0
|
|
2021-09-23,14.360000,14.360000,14.360000,14.360000,14.360000,0
|
|
2021-09-24,14.310000,14.310000,14.310000,14.310000,14.310000,0
|
|
2021-09-27,14.240000,14.240000,14.240000,14.240000,14.240000,0
|
|
2021-09-28,14.010000,14.010000,14.010000,14.010000,14.010000,0
|
|
2021-09-29,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2021-09-30,13.900000,13.900000,13.900000,13.900000,13.900000,0
|
|
2021-10-01,13.980000,13.980000,13.980000,13.980000,13.980000,0
|
|
2021-10-04,13.830000,13.830000,13.830000,13.830000,13.830000,0
|
|
2021-10-05,13.940000,13.940000,13.940000,13.940000,13.940000,0
|
|
2021-10-06,13.930000,13.930000,13.930000,13.930000,13.930000,0
|
|
2021-10-07,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2021-10-08,14.020000,14.020000,14.020000,14.020000,14.020000,0
|
|
2021-10-11,13.940000,13.940000,13.940000,13.940000,13.940000,0
|
|
2021-10-12,13.970000,13.970000,13.970000,13.970000,13.970000,0
|
|
2021-10-13,14.050000,14.050000,14.050000,14.050000,14.050000,0
|
|
2021-10-14,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2021-10-15,14.340000,14.340000,14.340000,14.340000,14.340000,0
|
|
2021-10-18,14.390000,14.390000,14.390000,14.390000,14.390000,0
|
|
2021-10-19,14.490000,14.490000,14.490000,14.490000,14.490000,0
|
|
2021-10-20,14.530000,14.530000,14.530000,14.530000,14.530000,0
|
|
2021-10-21,14.550000,14.550000,14.550000,14.550000,14.550000,0
|
|
2021-10-22,14.580000,14.580000,14.580000,14.580000,14.580000,0
|
|
2021-10-25,14.650000,14.650000,14.650000,14.650000,14.650000,0
|
|
2021-10-26,14.620000,14.620000,14.620000,14.620000,14.620000,0
|
|
2021-10-27,14.500000,14.500000,14.500000,14.500000,14.500000,0
|
|
2021-10-28,14.660000,14.660000,14.660000,14.660000,14.660000,0
|
|
2021-10-29,14.640000,14.640000,14.640000,14.640000,14.640000,0
|
|
2021-11-01,14.680000,14.680000,14.680000,14.680000,14.680000,0
|
|
2021-11-02,14.720000,14.720000,14.720000,14.720000,14.720000,0
|
|
2021-11-03,14.750000,14.750000,14.750000,14.750000,14.750000,0
|
|
2021-11-04,14.780000,14.780000,14.780000,14.780000,14.780000,0
|
|
2021-11-05,14.800000,14.800000,14.800000,14.800000,14.800000,0
|
|
2021-11-08,14.860000,14.860000,14.860000,14.860000,14.860000,0
|
|
2021-11-09,14.870000,14.870000,14.870000,14.870000,14.870000,0
|
|
2021-11-10,14.710000,14.710000,14.710000,14.710000,14.710000,0
|
|
2021-11-11,14.730000,14.730000,14.730000,14.730000,14.730000,0
|
|
2021-11-12,14.810000,14.810000,14.810000,14.810000,14.810000,0
|
|
2021-11-15,14.850000,14.850000,14.850000,14.850000,14.850000,0
|
|
2021-11-16,14.920000,14.920000,14.920000,14.920000,14.920000,0
|
|
2021-11-17,14.880000,14.880000,14.880000,14.880000,14.880000,0
|
|
2021-11-18,14.900000,14.900000,14.900000,14.900000,14.900000,0
|
|
2021-11-19,14.830000,14.830000,14.830000,14.830000,14.830000,0
|
|
2021-11-22,14.780000,14.780000,14.780000,14.780000,14.780000,0
|
|
2021-11-23,14.760000,14.760000,14.760000,14.760000,14.760000,0
|
|
2021-11-24,14.790000,14.790000,14.790000,14.790000,14.790000,0
|
|
2021-11-26,14.530000,14.530000,14.530000,14.530000,14.530000,0
|
|
2021-11-29,14.630000,14.630000,14.630000,14.630000,14.630000,0
|
|
2021-11-30,14.370000,14.370000,14.370000,14.370000,14.370000,0
|
|
2021-12-01,14.250000,14.250000,14.250000,14.250000,14.250000,0
|
|
2021-12-02,14.490000,14.490000,14.490000,14.490000,14.490000,0
|
|
2021-12-03,14.330000,14.330000,14.330000,14.330000,14.330000,0
|
|
2021-12-06,14.440000,14.440000,14.440000,14.440000,14.440000,0
|
|
2021-12-07,14.690000,14.690000,14.690000,14.690000,14.690000,0
|
|
2021-12-08,14.710000,14.710000,14.710000,14.710000,14.710000,0
|
|
2021-12-09,14.610000,14.610000,14.610000,14.610000,14.610000,0
|
|
2021-12-10,14.680000,14.680000,14.680000,14.680000,14.680000,0
|
|
2021-12-13,14.590000,14.590000,14.590000,14.590000,14.590000,0
|
|
2021-12-14,14.440000,14.440000,14.440000,14.440000,14.440000,0
|
|
2021-12-15,14.590000,14.590000,14.590000,14.590000,14.590000,0
|
|
2021-12-16,14.520000,14.520000,14.520000,14.520000,14.520000,0
|
|
2021-12-17,14.390000,14.390000,14.390000,14.390000,14.390000,0
|
|
2021-12-20,14.230000,14.230000,14.230000,14.230000,14.230000,0
|
|
2021-12-21,13.310000,13.310000,13.310000,13.310000,13.310000,0
|
|
2021-12-22,13.460000,13.460000,13.460000,13.460000,13.460000,0
|
|
2021-12-23,13.540000,13.540000,13.540000,13.540000,13.540000,0
|
|
2021-12-27,13.700000,13.700000,13.700000,13.700000,13.700000,0
|
|
2021-12-28,13.690000,13.690000,13.690000,13.690000,13.690000,0
|
|
2021-12-29,13.740000,13.740000,13.740000,13.740000,13.740000,0
|
|
2021-12-30,13.700000,13.700000,13.700000,13.700000,13.700000,0
|
|
2021-12-31,13.730000,13.730000,13.730000,13.730000,13.730000,0
|
|
2022-01-03,13.650000,13.650000,13.650000,13.650000,13.650000,0
|
|
2022-01-04,13.670000,13.670000,13.670000,13.670000,13.670000,0
|
|
2022-01-05,13.470000,13.470000,13.470000,13.470000,13.470000,0
|
|
2022-01-06,13.440000,13.440000,13.440000,13.440000,13.440000,0
|
|
2022-01-07,13.360000,13.360000,13.360000,13.360000,13.360000,0
|
|
2022-01-10,13.280000,13.280000,13.280000,13.280000,13.280000,0
|
|
2022-01-11,13.400000,13.400000,13.400000,13.400000,13.400000,0
|
|
2022-01-12,13.470000,13.470000,13.470000,13.470000,13.470000,0
|
|
2022-01-13,13.380000,13.380000,13.380000,13.380000,13.380000,0
|
|
2022-01-14,13.310000,13.310000,13.310000,13.310000,13.310000,0
|
|
2022-01-18,13.160000,13.160000,13.160000,13.160000,13.160000,0
|
|
2022-01-19,13.080000,13.080000,13.080000,13.080000,13.080000,0
|
|
2022-01-20,12.990000,12.990000,12.990000,12.990000,12.990000,0
|
|
2022-01-21,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2022-01-24,12.840000,12.840000,12.840000,12.840000,12.840000,0
|
|
2022-01-25,12.740000,12.740000,12.740000,12.740000,12.740000,0
|
|
2022-01-26,12.700000,12.700000,12.700000,12.700000,12.700000,0
|
|
2022-01-27,12.640000,12.640000,12.640000,12.640000,12.640000,0
|
|
2022-01-28,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2022-01-31,12.990000,12.990000,12.990000,12.990000,12.990000,0
|
|
2022-02-01,13.050000,13.050000,13.050000,13.050000,13.050000,0
|
|
2022-02-02,13.150000,13.150000,13.150000,13.150000,13.150000,0
|
|
2022-02-03,12.960000,12.960000,12.960000,12.960000,12.960000,0
|
|
2022-02-04,12.940000,12.940000,12.940000,12.940000,12.940000,0
|
|
2022-02-07,12.920000,12.920000,12.920000,12.920000,12.920000,0
|
|
2022-02-08,12.980000,12.980000,12.980000,12.980000,12.980000,0
|
|
2022-02-09,13.160000,13.160000,13.160000,13.160000,13.160000,0
|
|
2022-02-10,13.010000,13.010000,13.010000,13.010000,13.010000,0
|
|
2022-02-11,12.830000,12.830000,12.830000,12.830000,12.830000,0
|
|
2022-02-14,12.730000,12.730000,12.730000,12.730000,12.730000,0
|
|
2022-02-15,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2022-02-16,12.880000,12.880000,12.880000,12.880000,12.880000,0
|
|
2022-02-17,12.700000,12.700000,12.700000,12.700000,12.700000,0
|
|
2022-02-18,12.650000,12.650000,12.650000,12.650000,12.650000,0
|
|
2022-02-22,12.530000,12.530000,12.530000,12.530000,12.530000,0
|
|
2022-02-23,12.370000,12.370000,12.370000,12.370000,12.370000,0
|
|
2022-02-24,12.460000,12.460000,12.460000,12.460000,12.460000,0
|
|
2022-02-25,12.700000,12.700000,12.700000,12.700000,12.700000,0
|
|
2022-02-28,12.640000,12.640000,12.640000,12.640000,12.640000,0
|
|
2022-03-01,12.520000,12.520000,12.520000,12.520000,12.520000,0
|
|
2022-03-02,12.730000,12.730000,12.730000,12.730000,12.730000,0
|
|
2022-03-03,12.660000,12.660000,12.660000,12.660000,12.660000,0
|
|
2022-03-04,12.580000,12.580000,12.580000,12.580000,12.580000,0
|
|
2022-03-07,12.330000,12.330000,12.330000,12.330000,12.330000,0
|
|
2022-03-08,12.250000,12.250000,12.250000,12.250000,12.250000,0
|
|
2022-03-09,12.480000,12.480000,12.480000,12.480000,12.480000,0
|
|
2022-03-10,12.460000,12.460000,12.460000,12.460000,12.460000,0
|
|
2022-03-11,12.390000,12.390000,12.390000,12.390000,12.390000,0
|
|
2022-03-14,12.310000,12.310000,12.310000,12.310000,12.310000,0
|
|
2022-03-15,12.400000,12.400000,12.400000,12.400000,12.400000,0
|
|
2022-03-16,12.610000,12.610000,12.610000,12.610000,12.610000,0
|
|
2022-03-17,12.740000,12.740000,12.740000,12.740000,12.740000,0
|
|
2022-03-18,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2022-03-21,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2022-03-22,12.860000,12.860000,12.860000,12.860000,12.860000,0
|
|
2022-03-23,12.740000,12.740000,12.740000,12.740000,12.740000,0
|
|
2022-03-24,12.790000,12.790000,12.790000,12.790000,12.790000,0
|
|
2022-03-25,12.800000,12.800000,12.800000,12.800000,12.800000,0
|
|
2022-03-28,12.840000,12.840000,12.840000,12.840000,12.840000,0
|
|
2022-03-29,12.990000,12.990000,12.990000,12.990000,12.990000,0
|
|
2022-03-30,12.890000,12.890000,12.890000,12.890000,12.890000,0
|
|
2022-03-31,12.810000,12.810000,12.810000,12.810000,12.810000,0
|
|
2022-04-01,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2022-04-04,12.850000,12.850000,12.850000,12.850000,12.850000,0
|
|
2022-04-05,12.740000,12.740000,12.740000,12.740000,12.740000,0
|
|
2022-04-06,12.670000,12.670000,12.670000,12.670000,12.670000,0
|
|
2022-04-07,12.710000,12.710000,12.710000,12.710000,12.710000,0
|
|
2022-04-08,12.710000,12.710000,12.710000,12.710000,12.710000,0
|
|
2022-04-11,12.600000,12.600000,12.600000,12.600000,12.600000,0
|
|
2022-04-12,12.590000,12.590000,12.590000,12.590000,12.590000,0
|
|
2022-04-13,12.690000,12.690000,12.690000,12.690000,12.690000,0
|
|
2022-04-14,12.620000,12.620000,12.620000,12.620000,12.620000,0
|
|
2022-04-18,12.620000,12.620000,12.620000,12.620000,12.620000,0
|
|
2022-04-19,12.750000,12.750000,12.750000,12.750000,12.750000,0
|
|
2022-04-20,12.820000,12.820000,12.820000,12.820000,12.820000,0
|
|
2022-04-21,12.680000,12.680000,12.680000,12.680000,12.680000,0
|
|
2022-04-22,12.420000,12.420000,12.420000,12.420000,12.420000,0
|
|
2022-04-25,12.390000,12.390000,12.390000,12.390000,12.390000,0
|
|
2022-04-26,12.200000,12.200000,12.200000,12.200000,12.200000,0
|
|
2022-04-27,12.230000,12.230000,12.230000,12.230000,12.230000,0
|
|
2022-04-28,12.380000,12.380000,12.380000,12.380000,12.380000,0
|
|
2022-04-29,12.120000,12.120000,12.120000,12.120000,12.120000,0
|
|
2022-05-02,12.100000,12.100000,12.100000,12.100000,12.100000,0
|
|
2022-05-03,12.170000,12.170000,12.170000,12.170000,12.170000,0
|
|
2022-05-04,12.370000,12.370000,12.370000,12.370000,12.370000,0
|
|
2022-05-05,12.080000,12.080000,12.080000,12.080000,12.080000,0
|
|
2022-05-06,11.990000,11.990000,11.990000,11.990000,11.990000,0
|
|
2022-05-09,11.680000,11.680000,11.680000,11.680000,11.680000,0
|
|
2022-05-10,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2022-05-11,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2022-05-12,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2022-05-13,11.840000,11.840000,11.840000,11.840000,11.840000,0
|
|
2022-05-16,11.840000,11.840000,11.840000,11.840000,11.840000,0
|
|
2022-05-17,11.960000,11.960000,11.960000,11.960000,11.960000,0
|
|
2022-05-18,11.660000,11.660000,11.660000,11.660000,11.660000,0
|
|
2022-05-19,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2022-05-20,11.590000,11.590000,11.590000,11.590000,11.590000,0
|
|
2022-05-23,11.710000,11.710000,11.710000,11.710000,11.710000,0
|
|
2022-05-24,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2022-05-25,11.770000,11.770000,11.770000,11.770000,11.770000,0
|
|
2022-05-26,11.930000,11.930000,11.930000,11.930000,11.930000,0
|
|
2022-05-27,12.120000,12.120000,12.120000,12.120000,12.120000,0
|
|
2022-05-31,12.060000,12.060000,12.060000,12.060000,12.060000,0
|
|
2022-06-01,11.990000,11.990000,11.990000,11.990000,11.990000,0
|
|
2022-06-02,12.140000,12.140000,12.140000,12.140000,12.140000,0
|
|
2022-06-03,12.050000,12.050000,12.050000,12.050000,12.050000,0
|
|
2022-06-06,12.040000,12.040000,12.040000,12.040000,12.040000,0
|
|
2022-06-07,12.130000,12.130000,12.130000,12.130000,12.130000,0
|
|
2022-06-08,12.030000,12.030000,12.030000,12.030000,12.030000,0
|
|
2022-06-09,11.880000,11.880000,11.880000,11.880000,11.880000,0
|
|
2022-06-10,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2022-06-13,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2022-06-14,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2022-06-15,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2022-06-16,11.070000,11.070000,11.070000,11.070000,11.070000,0
|
|
2022-06-17,11.080000,11.080000,11.080000,11.080000,11.080000,0
|
|
2022-06-21,11.180000,11.180000,11.180000,11.180000,11.180000,0
|
|
2022-06-22,11.170000,11.170000,11.170000,11.170000,11.170000,0
|
|
2022-06-23,11.210000,11.210000,11.210000,11.210000,11.210000,0
|
|
2022-06-24,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2022-06-27,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2022-06-28,11.290000,11.290000,11.290000,11.290000,11.290000,0
|
|
2022-06-29,11.260000,11.260000,11.260000,11.260000,11.260000,0
|
|
2022-06-30,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2022-07-01,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2022-07-05,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2022-07-06,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2022-07-07,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2022-07-08,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2022-07-11,11.320000,11.320000,11.320000,11.320000,11.320000,0
|
|
2022-07-12,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2022-07-13,11.270000,11.270000,11.270000,11.270000,11.270000,0
|
|
2022-07-14,11.240000,11.240000,11.240000,11.240000,11.240000,0
|
|
2022-07-15,11.350000,11.350000,11.350000,11.350000,11.350000,0
|
|
2022-07-18,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2022-07-19,11.530000,11.530000,11.530000,11.530000,11.530000,0
|
|
2022-07-20,11.590000,11.590000,11.590000,11.590000,11.590000,0
|
|
2022-07-21,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2022-07-22,11.620000,11.620000,11.620000,11.620000,11.620000,0
|
|
2022-07-25,11.620000,11.620000,11.620000,11.620000,11.620000,0
|
|
2022-07-26,11.540000,11.540000,11.540000,11.540000,11.540000,0
|
|
2022-07-27,11.720000,11.720000,11.720000,11.720000,11.720000,0
|
|
2022-07-28,11.840000,11.840000,11.840000,11.840000,11.840000,0
|
|
2022-07-29,11.950000,11.950000,11.950000,11.950000,11.950000,0
|
|
2022-08-01,11.960000,11.960000,11.960000,11.960000,11.960000,0
|
|
2022-08-02,11.880000,11.880000,11.880000,11.880000,11.880000,0
|
|
2022-08-03,11.950000,11.950000,11.950000,11.950000,11.950000,0
|
|
2022-08-04,11.960000,11.960000,11.960000,11.960000,11.960000,0
|
|
2022-08-05,11.940000,11.940000,11.940000,11.940000,11.940000,0
|
|
2022-08-08,11.970000,11.970000,11.970000,11.970000,11.970000,0
|
|
2022-08-09,11.930000,11.930000,11.930000,11.930000,11.930000,0
|
|
2022-08-10,12.050000,12.050000,12.050000,12.050000,12.050000,0
|
|
2022-08-11,12.060000,12.060000,12.060000,12.060000,12.060000,0
|
|
2022-08-12,12.170000,12.170000,12.170000,12.170000,12.170000,0
|
|
2022-08-15,12.210000,12.210000,12.210000,12.210000,12.210000,0
|
|
2022-08-16,12.230000,12.230000,12.230000,12.230000,12.230000,0
|
|
2022-08-17,12.170000,12.170000,12.170000,12.170000,12.170000,0
|
|
2022-08-18,12.190000,12.190000,12.190000,12.190000,12.190000,0
|
|
2022-08-19,12.110000,12.110000,12.110000,12.110000,12.110000,0
|
|
2022-08-22,11.920000,11.920000,11.920000,11.920000,11.920000,0
|
|
2022-08-23,11.930000,11.930000,11.930000,11.930000,11.930000,0
|
|
2022-08-24,11.960000,11.960000,11.960000,11.960000,11.960000,0
|
|
2022-08-25,12.070000,12.070000,12.070000,12.070000,12.070000,0
|
|
2022-08-26,11.860000,11.860000,11.860000,11.860000,11.860000,0
|
|
2022-08-29,11.810000,11.810000,11.810000,11.810000,11.810000,0
|
|
2022-08-30,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2022-08-31,11.630000,11.630000,11.630000,11.630000,11.630000,0
|
|
2022-09-01,11.600000,11.600000,11.600000,11.600000,11.600000,0
|
|
2022-09-02,11.560000,11.560000,11.560000,11.560000,11.560000,0
|
|
2022-09-06,11.530000,11.530000,11.530000,11.530000,11.530000,0
|
|
2022-09-07,11.650000,11.650000,11.650000,11.650000,11.650000,0
|
|
2022-09-08,11.670000,11.670000,11.670000,11.670000,11.670000,0
|
|
2022-09-09,11.760000,11.760000,11.760000,11.760000,11.760000,0
|
|
2022-09-12,11.850000,11.850000,11.850000,11.850000,11.850000,0
|
|
2022-09-13,11.570000,11.570000,11.570000,11.570000,11.570000,0
|
|
2022-09-14,11.580000,11.580000,11.580000,11.580000,11.580000,0
|
|
2022-09-15,11.470000,11.470000,11.470000,11.470000,11.470000,0
|
|
2022-09-16,11.370000,11.370000,11.370000,11.370000,11.370000,0
|
|
2022-09-19,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2022-09-20,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2022-09-21,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2022-09-22,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2022-09-23,10.970000,10.970000,10.970000,10.970000,10.970000,0
|
|
2022-09-26,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2022-09-27,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2022-09-28,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-09-29,10.920000,10.920000,10.920000,10.920000,10.920000,0
|
|
2022-09-30,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2022-10-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
|
|
2022-10-04,11.190000,11.190000,11.190000,11.190000,11.190000,0
|
|
2022-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2022-10-06,11.120000,11.120000,11.120000,11.120000,11.120000,0
|
|
2022-10-07,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-10-10,10.930000,10.930000,10.930000,10.930000,10.930000,0
|
|
2022-10-11,10.920000,10.920000,10.920000,10.920000,10.920000,0
|
|
2022-10-12,10.900000,10.900000,10.900000,10.900000,10.900000,0
|
|
2022-10-13,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2022-10-14,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2022-10-17,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2022-10-18,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-10-19,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2022-10-20,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2022-10-21,10.980000,10.980000,10.980000,10.980000,10.980000,0
|
|
2022-10-24,11.030000,11.030000,11.030000,11.030000,11.030000,0
|
|
2022-10-25,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2022-10-26,11.130000,11.130000,11.130000,11.130000,11.130000,0
|
|
2022-10-27,11.150000,11.150000,11.150000,11.150000,11.150000,0
|
|
2022-10-28,11.250000,11.250000,11.250000,11.250000,11.250000,0
|
|
2022-10-31,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2022-11-01,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2022-11-02,11.050000,11.050000,11.050000,11.050000,11.050000,0
|
|
2022-11-03,10.960000,10.960000,10.960000,10.960000,10.960000,0
|
|
2022-11-04,11.000000,11.000000,11.000000,11.000000,11.000000,0
|
|
2022-11-07,11.040000,11.040000,11.040000,11.040000,11.040000,0
|
|
2022-11-08,11.110000,11.110000,11.110000,11.110000,11.110000,0
|
|
2022-11-09,10.990000,10.990000,10.990000,10.990000,10.990000,0
|
|
2022-11-10,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2022-11-11,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2022-11-14,11.330000,11.330000,11.330000,11.330000,11.330000,0
|
|
2022-11-15,11.410000,11.410000,11.410000,11.410000,11.410000,0
|
|
2022-11-16,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2022-11-17,11.340000,11.340000,11.340000,11.340000,11.340000,0
|
|
2022-11-18,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2022-11-21,11.380000,11.380000,11.380000,11.380000,11.380000,0
|
|
2022-11-22,11.480000,11.480000,11.480000,11.480000,11.480000,0
|
|
2022-11-23,11.520000,11.520000,11.520000,11.520000,11.520000,0
|
|
2022-11-25,11.540000,11.540000,11.540000,11.540000,11.540000,0
|
|
2022-11-28,11.450000,11.450000,11.450000,11.450000,11.450000,0
|
|
2022-11-29,11.440000,11.440000,11.440000,11.440000,11.440000,0
|
|
2022-11-30,11.600000,11.600000,11.600000,11.600000,11.600000,0
|
|
2022-12-01,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2022-12-02,11.610000,11.610000,11.610000,11.610000,11.610000,0
|
|
2022-12-05,11.470000,11.470000,11.470000,11.470000,11.470000,0
|
|
2022-12-06,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2022-12-07,11.400000,11.400000,11.400000,11.400000,11.400000,0
|
|
2022-12-08,11.440000,11.440000,11.440000,11.440000,11.440000,0
|
|
2022-12-09,11.390000,11.390000,11.390000,11.390000,11.390000,0
|
|
2022-12-12,11.470000,11.470000,11.470000,11.470000,11.470000,0
|
|
2022-12-13,11.540000,11.540000,11.540000,11.540000,11.540000,0
|
|
2022-12-14,11.510000,11.510000,11.510000,11.510000,11.510000,0
|
|
2022-12-15,11.360000,11.360000,11.360000,11.360000,11.360000,0
|
|
2022-12-16,11.310000,11.310000,11.310000,11.310000,11.310000,0
|
|
2022-12-19,11.220000,11.220000,11.220000,11.220000,11.220000,0
|
|
2022-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0
|
|
2022-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0
|
|
2022-12-22,10.180000,10.180000,10.180000,10.180000,10.180000,0
|
|
2022-12-23,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2022-12-27,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2022-12-28,10.120000,10.120000,10.120000,10.120000,10.120000,0
|
|
2022-12-29,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2022-12-30,10.210000,10.210000,10.210000,10.210000,10.210000,0
|
|
2023-01-03,10.190000,10.190000,10.190000,10.190000,10.190000,0
|
|
2023-01-04,10.260000,10.260000,10.260000,10.260000,10.260000,0
|
|
2023-01-05,10.220000,10.220000,10.220000,10.220000,10.220000,0
|
|
2023-01-06,10.390000,10.390000,10.390000,10.390000,10.390000,0
|
|
2023-01-09,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2023-01-10,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2023-01-11,10.520000,10.520000,10.520000,10.520000,10.520000,0
|
|
2023-01-12,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2023-01-13,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2023-01-17,10.600000,10.600000,10.600000,10.600000,10.600000,0
|
|
2023-01-18,10.550000,10.550000,10.550000,10.550000,10.550000,0
|
|
2023-01-19,10.510000,10.510000,10.510000,10.510000,10.510000,0
|
|
2023-01-20,10.620000,10.620000,10.620000,10.620000,10.620000,0
|
|
2023-01-23,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2023-01-24,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2023-01-25,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2023-01-26,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2023-01-27,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2023-01-30,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2023-01-31,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2023-02-01,10.890000,10.890000,10.890000,10.890000,10.890000,0
|
|
2023-02-02,10.940000,10.940000,10.940000,10.940000,10.940000,0
|
|
2023-02-03,10.860000,10.860000,10.860000,10.860000,10.860000,0
|
|
2023-02-06,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2023-02-07,10.880000,10.880000,10.880000,10.880000,10.880000,0
|
|
2023-02-08,10.820000,10.820000,10.820000,10.820000,10.820000,0
|
|
2023-02-09,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2023-02-10,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2023-02-13,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2023-02-14,10.840000,10.840000,10.840000,10.840000,10.840000,0
|
|
2023-02-15,10.850000,10.850000,10.850000,10.850000,10.850000,0
|
|
2023-02-16,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2023-02-17,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2023-02-21,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2023-02-22,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2023-02-23,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2023-02-24,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2023-02-27,10.670000,10.670000,10.670000,10.670000,10.670000,0
|
|
2023-02-28,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2023-03-01,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2023-03-02,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2023-03-03,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2023-03-06,10.760000,10.760000,10.760000,10.760000,10.760000,0
|
|
2023-03-07,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2023-03-08,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2023-03-09,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2023-03-10,10.480000,10.480000,10.480000,10.480000,10.480000,0
|
|
2023-03-13,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2023-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2023-03-15,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2023-03-16,10.440000,10.440000,10.440000,10.440000,10.440000,0
|
|
2023-03-17,10.360000,10.360000,10.360000,10.360000,10.360000,0
|
|
2023-03-20,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2023-03-21,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2023-03-22,10.430000,10.430000,10.430000,10.430000,10.430000,0
|
|
2023-03-23,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2023-03-24,10.410000,10.410000,10.410000,10.410000,10.410000,0
|
|
2023-03-27,10.460000,10.460000,10.460000,10.460000,10.460000,0
|
|
2023-03-28,10.470000,10.470000,10.470000,10.470000,10.470000,0
|
|
2023-03-29,10.560000,10.560000,10.560000,10.560000,10.560000,0
|
|
2023-03-30,10.610000,10.610000,10.610000,10.610000,10.610000,0
|
|
2023-03-31,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2023-04-03,10.730000,10.730000,10.730000,10.730000,10.730000,0
|
|
2023-04-04,10.700000,10.700000,10.700000,10.700000,10.700000,0
|
|
2023-04-05,10.670000,10.670000,10.670000,10.670000,10.670000,0
|
|
2023-04-06,10.670000,10.670000,10.670000,10.670000,10.670000,0
|
|
2023-04-10,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2023-04-11,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2023-04-12,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2023-04-13,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2023-04-14,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2023-04-17,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2023-04-18,10.800000,10.800000,10.800000,10.800000,10.800000,0
|
|
2023-04-19,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2023-04-20,10.780000,10.780000,10.780000,10.780000,10.780000,0
|
|
2023-04-21,10.770000,10.770000,10.770000,10.770000,10.770000,0
|
|
2023-04-24,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2023-04-25,10.740000,10.740000,10.740000,10.740000,10.740000,0
|
|
2023-04-26,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2023-04-27,10.790000,10.790000,10.790000,10.790000,10.790000,0
|
|
2023-04-28,10.870000,10.870000,10.870000,10.870000,10.870000,0
|
|
2023-05-01,10.830000,10.830000,10.830000,10.830000,10.830000,0
|
|
2023-05-02,10.750000,10.750000,10.750000,10.750000,10.750000,0
|
|
2023-05-03,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2023-05-04,10.580000,10.580000,10.580000,10.580000,10.580000,0
|
|
2023-05-05,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2023-05-08,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2023-05-09,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2023-05-10,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2023-05-11,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2023-05-12,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2023-05-15,10.660000,10.660000,10.660000,10.660000,10.660000,0
|
|
2023-05-16,10.600000,10.600000,10.600000,10.600000,10.600000,0
|
|
2023-05-17,10.670000,10.670000,10.670000,10.670000,10.670000,0
|
|
2023-05-18,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2023-05-19,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2023-05-22,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2023-05-23,10.680000,10.680000,10.680000,10.680000,10.680000,0
|
|
2023-05-24,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2023-05-25,10.630000,10.630000,10.630000,10.630000,10.630000,0
|
|
2023-05-26,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2023-05-30,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2023-05-31,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2023-06-01,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2023-06-02,10.640000,10.640000,10.640000,10.640000,10.640000,0
|
|
2023-06-05,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2023-06-06,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2023-06-07,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2023-06-08,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2023-06-09,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2023-06-12,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2023-06-13,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2023-06-14,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2023-06-15,10.380000,10.380000,10.380000,10.380000,10.380000,0
|
|
2023-06-16,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2023-06-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
|
|
2023-06-21,10.370000,10.370000,10.370000,10.370000,10.370000,0
|