gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
9f657dc9f4
f/overrides/frozen/mwatx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

6854 lines
397 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
1998-06-29,10.000000,10.000000,10.000000,10.000000,2.049858,0
1998-06-30,9.960000,9.960000,9.960000,9.960000,2.041659,0
1998-07-01,10.100000,10.100000,10.100000,10.100000,2.070357,0
1998-07-02,10.120000,10.120000,10.120000,10.120000,2.074456,0
1998-07-06,10.200000,10.200000,10.200000,10.200000,2.090855,0
1998-07-07,10.180000,10.180000,10.180000,10.180000,2.086756,0
1998-07-08,10.300000,10.300000,10.300000,10.300000,2.111354,0
1998-07-09,10.240000,10.240000,10.240000,10.240000,2.099055,0
1998-07-10,10.290000,10.290000,10.290000,10.290000,2.109303,0
1998-07-13,10.310000,10.310000,10.310000,10.310000,2.113404,0
1998-07-14,10.400000,10.400000,10.400000,10.400000,2.131852,0
1998-07-15,10.390000,10.390000,10.390000,10.390000,2.129803,0
1998-07-16,10.470000,10.470000,10.470000,10.470000,2.146202,0
1998-07-17,10.500000,10.500000,10.500000,10.500000,2.152351,0
1998-07-20,10.480000,10.480000,10.480000,10.480000,2.148252,0
1998-07-21,10.310000,10.310000,10.310000,10.310000,2.113404,0
1998-07-22,10.310000,10.310000,10.310000,10.310000,2.113404,0
1998-07-23,10.100000,10.100000,10.100000,10.100000,2.070357,0
1998-07-24,10.110000,10.110000,10.110000,10.110000,2.072407,0
1998-07-27,10.160000,10.160000,10.160000,10.160000,2.082656,0
1998-07-28,10.020000,10.020000,10.020000,10.020000,2.053959,0
1998-07-29,9.960000,9.960000,9.960000,9.960000,2.041659,0
1998-07-30,10.100000,10.100000,10.100000,10.100000,2.070357,0
1998-07-31,9.880000,9.880000,9.880000,9.880000,2.025259,0
1998-08-03,9.840000,9.840000,9.840000,9.840000,2.017061,0
1998-08-04,9.490000,9.490000,9.490000,9.490000,1.945315,0
1998-08-05,9.570000,9.570000,9.570000,9.570000,1.961715,0
1998-08-06,9.650000,9.650000,9.650000,9.650000,1.978113,0
1998-08-07,9.660000,9.660000,9.660000,9.660000,1.980163,0
1998-08-10,9.610000,9.610000,9.610000,9.610000,1.969913,0
1998-08-11,9.480000,9.480000,9.480000,9.480000,1.943266,0
1998-08-12,9.620000,9.620000,9.620000,9.620000,1.971964,0
1998-08-13,9.540000,9.540000,9.540000,9.540000,1.955566,0
1998-08-14,9.440000,9.440000,9.440000,9.440000,1.935067,0
1998-08-17,9.630000,9.630000,9.630000,9.630000,1.974013,0
1998-08-18,9.780000,9.780000,9.780000,9.780000,2.004761,0
1998-08-19,9.760000,9.760000,9.760000,9.760000,2.000661,0
1998-08-20,9.680000,9.680000,9.680000,9.680000,1.984263,0
1998-08-21,9.600000,9.600000,9.600000,9.600000,1.967864,0
1998-08-24,9.590000,9.590000,9.590000,9.590000,1.965814,0
1998-08-25,9.660000,9.660000,9.660000,9.660000,1.980163,0
1998-08-26,9.590000,9.590000,9.590000,9.590000,1.965814,0
1998-08-27,9.090000,9.090000,9.090000,9.090000,1.863321,0
1998-08-28,8.940000,8.940000,8.940000,8.940000,1.832573,0
1998-08-31,8.290000,8.290000,8.290000,8.290000,1.699332,0
1998-09-01,8.690000,8.690000,8.690000,8.690000,1.781327,0
1998-09-02,8.630000,8.630000,8.630000,8.630000,1.769027,0
1998-09-03,8.520000,8.520000,8.520000,8.520000,1.746480,0
1998-09-04,8.540000,8.540000,8.540000,8.540000,1.750579,0
1998-09-08,8.880000,8.880000,8.880000,8.880000,1.820274,0
1998-09-09,8.750000,8.750000,8.750000,8.750000,1.793626,0
1998-09-10,8.500000,8.500000,8.500000,8.500000,1.742379,0
1998-09-11,8.760000,8.760000,8.760000,8.760000,1.795676,0
1998-09-14,8.920000,8.920000,8.920000,8.920000,1.828474,0
1998-09-15,9.060000,9.060000,9.060000,9.060000,1.857172,0
1998-09-16,9.190000,9.190000,9.190000,9.190000,1.883820,0
1998-09-17,8.910000,8.910000,8.910000,8.910000,1.826424,0
1998-09-18,8.960000,8.960000,8.960000,8.960000,1.836673,0
1998-09-21,8.990000,8.990000,8.990000,8.990000,1.842822,0
1998-09-22,9.220000,9.220000,9.220000,9.220000,1.889969,0
1998-09-23,9.460000,9.460000,9.460000,9.460000,1.939166,0
1998-09-24,9.270000,9.270000,9.270000,9.270000,1.900219,0
1998-09-25,9.280000,9.280000,9.280000,9.280000,1.902268,0
1998-09-28,9.290000,9.290000,9.290000,9.290000,1.904318,0
1998-09-29,9.340000,9.340000,9.340000,9.340000,1.914568,0
1998-09-30,9.010000,9.010000,9.010000,9.010000,1.846923,0
1998-10-01,8.520000,8.520000,8.520000,8.520000,1.785520,0
1998-10-02,8.560000,8.560000,8.560000,8.560000,1.793901,0
1998-10-05,8.590000,8.590000,8.590000,8.590000,1.800189,0
1998-10-06,8.540000,8.540000,8.540000,8.540000,1.789710,0
1998-10-07,8.430000,8.430000,8.430000,8.430000,1.766658,0
1998-10-08,8.320000,8.320000,8.320000,8.320000,1.743605,0
1998-10-09,8.530000,8.530000,8.530000,8.530000,1.787615,0
1998-10-12,8.650000,8.650000,8.650000,8.650000,1.812763,0
1998-10-13,8.620000,8.620000,8.620000,8.620000,1.806476,0
1998-10-14,8.700000,8.700000,8.700000,8.700000,1.823242,0
1998-10-15,9.150000,9.150000,9.150000,9.150000,1.917545,0
1998-10-16,9.230000,9.230000,9.230000,9.230000,1.934312,0
1998-10-19,9.290000,9.290000,9.290000,9.290000,1.946887,0
1998-10-20,9.290000,9.290000,9.290000,9.290000,1.946887,0
1998-10-21,9.330000,9.330000,9.330000,9.330000,1.955269,0
1998-10-22,9.390000,9.390000,9.390000,9.390000,1.967843,0
1998-10-23,9.300000,9.300000,9.300000,9.300000,1.948982,0
1998-10-26,9.380000,9.380000,9.380000,9.380000,1.965749,0
1998-10-27,9.350000,9.350000,9.350000,9.350000,1.959460,0
1998-10-28,9.360000,9.360000,9.360000,9.360000,1.961556,0
1998-10-29,9.520000,9.520000,9.520000,9.520000,1.995087,0
1998-10-30,9.580000,9.580000,9.580000,9.580000,2.007661,0
1998-11-02,9.620000,9.620000,9.620000,9.620000,2.016043,0
1998-11-03,9.650000,9.650000,9.650000,9.650000,2.022330,0
1998-11-04,9.680000,9.680000,9.680000,9.680000,2.028618,0
1998-11-05,9.800000,9.800000,9.800000,9.800000,2.053766,0
1998-11-06,9.850000,9.850000,9.850000,9.850000,2.064245,0
1998-11-09,9.810000,9.810000,9.810000,9.810000,2.055862,0
1998-11-10,9.810000,9.810000,9.810000,9.810000,2.055862,0
1998-11-11,9.760000,9.760000,9.760000,9.760000,2.045382,0
1998-11-12,9.760000,9.760000,9.760000,9.760000,2.045382,0
1998-11-13,9.820000,9.820000,9.820000,9.820000,2.057957,0
1998-11-16,9.890000,9.890000,9.890000,9.890000,2.072626,0
1998-11-17,9.930000,9.930000,9.930000,9.930000,2.081010,0
1998-11-18,9.950000,9.950000,9.950000,9.950000,2.085201,0
1998-11-19,10.040000,10.040000,10.040000,10.040000,2.104063,0
1998-11-20,10.170000,10.170000,10.170000,10.170000,2.131305,0
1998-11-23,10.390000,10.390000,10.390000,10.390000,2.177411,0
1998-11-24,10.350000,10.350000,10.350000,10.350000,2.169028,0
1998-11-25,10.410000,10.410000,10.410000,10.410000,2.181602,0
1998-11-27,10.450000,10.450000,10.450000,10.450000,2.189985,0
1998-11-30,10.250000,10.250000,10.250000,10.250000,2.148072,0
1998-12-01,10.360000,10.360000,10.360000,10.360000,2.171124,0
1998-12-02,10.330000,10.330000,10.330000,10.330000,2.164836,0
1998-12-03,10.120000,10.120000,10.120000,10.120000,2.120827,0
1998-12-04,10.370000,10.370000,10.370000,10.370000,2.173219,0
1998-12-07,10.480000,10.480000,10.480000,10.480000,2.196272,0
1998-12-08,10.420000,10.420000,10.420000,10.420000,2.183698,0
1998-12-09,10.450000,10.450000,10.450000,10.450000,2.189985,0
1998-12-10,10.290000,10.290000,10.290000,10.290000,2.156453,0
1998-12-11,10.290000,10.290000,10.290000,10.290000,2.156453,0
1998-12-14,10.050000,10.050000,10.050000,10.050000,2.106158,0
1998-12-15,10.260000,10.260000,10.260000,10.260000,2.150167,0
1998-12-16,10.250000,10.250000,10.250000,10.250000,2.148072,0
1998-12-17,10.420000,10.420000,10.420000,10.420000,2.183698,0
1998-12-18,10.490000,10.490000,10.490000,10.490000,2.198367,0
1998-12-21,10.620000,10.620000,10.620000,10.620000,2.225612,0
1998-12-22,10.630000,10.630000,10.630000,10.630000,2.227707,0
1998-12-23,10.830000,10.830000,10.830000,10.830000,2.269621,0
1998-12-24,10.820000,10.820000,10.820000,10.820000,2.267526,0
1998-12-28,10.810000,10.810000,10.810000,10.810000,2.265429,0
1998-12-29,10.970000,10.970000,10.970000,10.970000,2.298961,0
1998-12-30,10.880000,10.880000,10.880000,10.880000,2.280099,0
1998-12-31,10.770000,10.770000,10.770000,10.770000,2.269353,0
1999-01-04,10.790000,10.790000,10.790000,10.790000,2.273567,0
1999-01-05,10.940000,10.940000,10.940000,10.940000,2.305173,0
1999-01-06,11.200000,11.200000,11.200000,11.200000,2.359959,0
1999-01-07,11.170000,11.170000,11.170000,11.170000,2.353638,0
1999-01-08,11.210000,11.210000,11.210000,11.210000,2.362066,0
1999-01-11,11.110000,11.110000,11.110000,11.110000,2.340994,0
1999-01-12,10.900000,10.900000,10.900000,10.900000,2.296746,0
1999-01-13,10.840000,10.840000,10.840000,10.840000,2.284104,0
1999-01-14,10.670000,10.670000,10.670000,10.670000,2.248282,0
1999-01-15,10.950000,10.950000,10.950000,10.950000,2.307281,0
1999-01-19,11.040000,11.040000,11.040000,11.040000,2.326245,0
1999-01-20,11.080000,11.080000,11.080000,11.080000,2.334673,0
1999-01-21,10.880000,10.880000,10.880000,10.880000,2.292531,0
1999-01-22,10.790000,10.790000,10.790000,10.790000,2.273567,0
1999-01-25,10.880000,10.880000,10.880000,10.880000,2.292531,0
1999-01-26,11.060000,11.060000,11.060000,11.060000,2.330459,0
1999-01-27,10.970000,10.970000,10.970000,10.970000,2.311496,0
1999-01-28,11.150000,11.150000,11.150000,11.150000,2.349423,0
1999-01-29,11.270000,11.270000,11.270000,11.270000,2.374708,0
1999-02-01,11.200000,11.200000,11.200000,11.200000,2.359959,0
1999-02-02,11.110000,11.110000,11.110000,11.110000,2.340994,0
1999-02-03,11.200000,11.200000,11.200000,11.200000,2.359959,0
1999-02-04,10.980000,10.980000,10.980000,10.980000,2.313602,0
1999-02-05,10.890000,10.890000,10.890000,10.890000,2.294638,0
1999-02-08,10.700000,10.700000,10.700000,10.700000,2.254603,0
1999-02-09,10.700000,10.700000,10.700000,10.700000,2.254603,0
1999-02-10,10.770000,10.770000,10.770000,10.770000,2.269353,0
1999-02-11,11.030000,11.030000,11.030000,11.030000,2.324137,0
1999-02-12,10.820000,10.820000,10.820000,10.820000,2.279889,0
1999-02-16,10.930000,10.930000,10.930000,10.930000,2.303065,0
1999-02-17,10.790000,10.790000,10.790000,10.790000,2.273567,0
1999-02-18,10.880000,10.880000,10.880000,10.880000,2.292531,0
1999-02-19,10.910000,10.910000,10.910000,10.910000,2.298852,0
1999-02-22,11.210000,11.210000,11.210000,11.210000,2.362066,0
1999-02-23,11.190000,11.190000,11.190000,11.190000,2.357850,0
1999-02-24,11.000000,11.000000,11.000000,11.000000,2.317817,0
1999-02-25,10.900000,10.900000,10.900000,10.900000,2.296746,0
1999-02-26,10.830000,10.830000,10.830000,10.830000,2.281996,0
1999-03-01,10.780000,10.780000,10.780000,10.780000,2.271461,0
1999-03-02,10.710000,10.710000,10.710000,10.710000,2.256710,0
1999-03-03,10.730000,10.730000,10.730000,10.730000,2.260925,0
1999-03-04,10.920000,10.920000,10.920000,10.920000,2.300959,0
1999-03-05,11.180000,11.180000,11.180000,11.180000,2.355745,0
1999-03-08,11.250000,11.250000,11.250000,11.250000,2.370494,0
1999-03-09,11.260000,11.260000,11.260000,11.260000,2.372601,0
1999-03-10,11.310000,11.310000,11.310000,11.310000,2.383136,0
1999-03-11,11.440000,11.440000,11.440000,11.440000,2.410529,0
1999-03-12,11.410000,11.410000,11.410000,11.410000,2.404208,0
1999-03-15,11.550000,11.550000,11.550000,11.550000,2.433708,0
1999-03-16,11.550000,11.550000,11.550000,11.550000,2.433708,0
1999-03-17,11.460000,11.460000,11.460000,11.460000,2.414743,0
1999-03-18,11.660000,11.660000,11.660000,11.660000,2.456886,0
1999-03-19,11.490000,11.490000,11.490000,11.490000,2.421064,0
1999-03-22,11.470000,11.470000,11.470000,11.470000,2.416851,0
1999-03-23,11.170000,11.170000,11.170000,11.170000,2.353638,0
1999-03-24,11.200000,11.200000,11.200000,11.200000,2.359959,0
1999-03-25,11.420000,11.420000,11.420000,11.420000,2.406315,0
1999-03-26,11.370000,11.370000,11.370000,11.370000,2.395779,0
1999-03-29,11.580000,11.580000,11.580000,11.580000,2.440029,0
1999-03-30,11.520000,11.520000,11.520000,11.520000,2.427387,0
1999-03-31,11.400000,11.400000,11.400000,11.400000,2.402100,0
1999-04-01,11.300000,11.300000,11.300000,11.300000,2.418581,0
1999-04-05,11.580000,11.580000,11.580000,11.580000,2.478511,0
1999-04-06,11.540000,11.540000,11.540000,11.540000,2.469950,0
1999-04-07,11.620000,11.620000,11.620000,11.620000,2.487072,0
1999-04-08,11.800000,11.800000,11.800000,11.800000,2.525598,0
1999-04-09,11.890000,11.890000,11.890000,11.890000,2.544862,0
1999-04-12,11.930000,11.930000,11.930000,11.930000,2.553422,0
1999-04-13,11.830000,11.830000,11.830000,11.830000,2.532018,0
1999-04-14,11.630000,11.630000,11.630000,11.630000,2.489212,0
1999-04-15,11.590000,11.590000,11.590000,11.590000,2.480652,0
1999-04-16,11.550000,11.550000,11.550000,11.550000,2.472090,0
1999-04-19,11.270000,11.270000,11.270000,11.270000,2.412160,0
1999-04-20,11.420000,11.420000,11.420000,11.420000,2.444265,0
1999-04-21,11.690000,11.690000,11.690000,11.690000,2.502055,0
1999-04-22,11.890000,11.890000,11.890000,11.890000,2.544862,0
1999-04-23,11.890000,11.890000,11.890000,11.890000,2.544862,0
1999-04-26,11.920000,11.920000,11.920000,11.920000,2.551282,0
1999-04-27,11.960000,11.960000,11.960000,11.960000,2.559843,0
1999-04-28,11.830000,11.830000,11.830000,11.830000,2.532018,0
1999-04-29,11.750000,11.750000,11.750000,11.750000,2.514897,0
1999-04-30,11.640000,11.640000,11.640000,11.640000,2.491353,0
1999-05-03,11.840000,11.840000,11.840000,11.840000,2.534159,0
1999-05-04,11.660000,11.660000,11.660000,11.660000,2.495633,0
1999-05-05,11.790000,11.790000,11.790000,11.790000,2.523457,0
1999-05-06,11.640000,11.640000,11.640000,11.640000,2.491353,0
1999-05-07,11.760000,11.760000,11.760000,11.760000,2.517037,0
1999-05-10,11.700000,11.700000,11.700000,11.700000,2.504195,0
1999-05-11,11.820000,11.820000,11.820000,11.820000,2.529878,0
1999-05-12,11.910000,11.910000,11.910000,11.910000,2.549141,0
1999-05-13,11.980000,11.980000,11.980000,11.980000,2.564124,0
1999-05-14,11.710000,11.710000,11.710000,11.710000,2.506336,0
1999-05-17,11.690000,11.690000,11.690000,11.690000,2.502055,0
1999-05-18,11.650000,11.650000,11.650000,11.650000,2.493493,0
1999-05-19,11.760000,11.760000,11.760000,11.760000,2.517037,0
1999-05-20,11.700000,11.700000,11.700000,11.700000,2.504195,0
1999-05-21,11.630000,11.630000,11.630000,11.630000,2.489212,0
1999-05-24,11.420000,11.420000,11.420000,11.420000,2.444265,0
1999-05-25,11.220000,11.220000,11.220000,11.220000,2.401458,0
1999-05-26,11.390000,11.390000,11.390000,11.390000,2.437845,0
1999-05-27,11.170000,11.170000,11.170000,11.170000,2.390758,0
1999-05-28,11.410000,11.410000,11.410000,11.410000,2.442125,0
1999-06-01,11.340000,11.340000,11.340000,11.340000,2.427143,0
1999-06-02,11.330000,11.330000,11.330000,11.330000,2.425004,0
1999-06-03,11.380000,11.380000,11.380000,11.380000,2.435704,0
1999-06-04,11.640000,11.640000,11.640000,11.640000,2.491353,0
1999-06-07,11.700000,11.700000,11.700000,11.700000,2.504195,0
1999-06-08,11.560000,11.560000,11.560000,11.560000,2.474229,0
1999-06-09,11.540000,11.540000,11.540000,11.540000,2.469950,0
1999-06-10,11.400000,11.400000,11.400000,11.400000,2.439984,0
1999-06-11,11.330000,11.330000,11.330000,11.330000,2.425004,0
1999-06-14,11.340000,11.340000,11.340000,11.340000,2.427143,0
1999-06-15,11.420000,11.420000,11.420000,11.420000,2.444265,0
1999-06-16,11.670000,11.670000,11.670000,11.670000,2.497774,0
1999-06-17,11.790000,11.790000,11.790000,11.790000,2.523457,0
1999-06-18,11.810000,11.810000,11.810000,11.810000,2.527739,0
1999-06-21,11.860000,11.860000,11.860000,11.860000,2.538440,0
1999-06-22,11.740000,11.740000,11.740000,11.740000,2.512756,0
1999-06-23,11.690000,11.690000,11.690000,11.690000,2.502055,0
1999-06-24,11.540000,11.540000,11.540000,11.540000,2.469950,0
1999-06-25,11.560000,11.560000,11.560000,11.560000,2.474229,0
1999-06-28,11.700000,11.700000,11.700000,11.700000,2.504195,0
1999-06-29,11.860000,11.860000,11.860000,11.860000,2.538440,0
1999-06-30,12.020000,12.020000,12.020000,12.020000,2.572686,0
1999-07-01,11.970000,11.970000,11.970000,11.970000,2.599175,0
1999-07-02,12.060000,12.060000,12.060000,12.060000,2.618719,0
1999-07-06,12.030000,12.030000,12.030000,12.030000,2.612206,0
1999-07-07,12.090000,12.090000,12.090000,12.090000,2.625234,0
1999-07-08,12.090000,12.090000,12.090000,12.090000,2.625234,0
1999-07-09,12.150000,12.150000,12.150000,12.150000,2.638262,0
1999-07-12,12.140000,12.140000,12.140000,12.140000,2.636091,0
1999-07-13,12.100000,12.100000,12.100000,12.100000,2.627404,0
1999-07-14,12.130000,12.130000,12.130000,12.130000,2.633919,0
1999-07-15,12.230000,12.230000,12.230000,12.230000,2.655633,0
1999-07-16,12.330000,12.330000,12.330000,12.330000,2.677347,0
1999-07-19,12.240000,12.240000,12.240000,12.240000,2.657805,0
1999-07-20,11.960000,11.960000,11.960000,11.960000,2.597006,0
1999-07-21,11.970000,11.970000,11.970000,11.970000,2.599175,0
1999-07-22,11.810000,11.810000,11.810000,11.810000,2.564434,0
1999-07-23,11.770000,11.770000,11.770000,11.770000,2.555748,0
1999-07-26,11.690000,11.690000,11.690000,11.690000,2.538377,0
1999-07-27,11.830000,11.830000,11.830000,11.830000,2.568775,0
1999-07-28,11.860000,11.860000,11.860000,11.860000,2.575292,0
1999-07-29,11.630000,11.630000,11.630000,11.630000,2.525348,0
1999-07-30,11.500000,11.500000,11.500000,11.500000,2.497121,0
1999-08-02,11.510000,11.510000,11.510000,11.510000,2.499290,0
1999-08-03,11.450000,11.450000,11.450000,11.450000,2.486264,0
1999-08-04,11.290000,11.290000,11.290000,11.290000,2.451520,0
1999-08-05,11.370000,11.370000,11.370000,11.370000,2.468893,0
1999-08-06,11.240000,11.240000,11.240000,11.240000,2.440664,0
1999-08-09,11.210000,11.210000,11.210000,11.210000,2.434150,0
1999-08-10,11.060000,11.060000,11.060000,11.060000,2.401579,0
1999-08-11,11.230000,11.230000,11.230000,11.230000,2.438492,0
1999-08-12,11.210000,11.210000,11.210000,11.210000,2.434150,0
1999-08-13,11.500000,11.500000,11.500000,11.500000,2.497121,0
1999-08-16,11.540000,11.540000,11.540000,11.540000,2.505806,0
1999-08-17,11.660000,11.660000,11.660000,11.660000,2.531862,0
1999-08-18,11.560000,11.560000,11.560000,11.560000,2.510149,0
1999-08-19,11.480000,11.480000,11.480000,11.480000,2.492778,0
1999-08-20,11.580000,11.580000,11.580000,11.580000,2.514491,0
1999-08-23,11.810000,11.810000,11.810000,11.810000,2.564434,0
1999-08-24,11.830000,11.830000,11.830000,11.830000,2.568775,0
1999-08-25,12.010000,12.010000,12.010000,12.010000,2.607862,0
1999-08-26,11.850000,11.850000,11.850000,11.850000,2.573120,0
1999-08-27,11.720000,11.720000,11.720000,11.720000,2.544892,0
1999-08-30,11.480000,11.480000,11.480000,11.480000,2.492778,0
1999-08-31,11.430000,11.430000,11.430000,11.430000,2.481921,0
1999-09-01,11.540000,11.540000,11.540000,11.540000,2.505806,0
1999-09-02,11.400000,11.400000,11.400000,11.400000,2.475405,0
1999-09-03,11.790000,11.790000,11.790000,11.790000,2.560091,0
1999-09-07,11.720000,11.720000,11.720000,11.720000,2.544892,0
1999-09-08,11.660000,11.660000,11.660000,11.660000,2.531862,0
1999-09-09,11.680000,11.680000,11.680000,11.680000,2.536206,0
1999-09-10,11.740000,11.740000,11.740000,11.740000,2.549235,0
1999-09-13,11.670000,11.670000,11.670000,11.670000,2.534035,0
1999-09-14,11.590000,11.590000,11.590000,11.590000,2.516664,0
1999-09-15,11.440000,11.440000,11.440000,11.440000,2.484092,0
1999-09-16,11.450000,11.450000,11.450000,11.450000,2.486264,0
1999-09-17,11.600000,11.600000,11.600000,11.600000,2.518834,0
1999-09-20,11.600000,11.600000,11.600000,11.600000,2.518834,0
1999-09-21,11.340000,11.340000,11.340000,11.340000,2.462379,0
1999-09-22,11.380000,11.380000,11.380000,11.380000,2.471063,0
1999-09-23,11.110000,11.110000,11.110000,11.110000,2.412435,0
1999-09-24,11.120000,11.120000,11.120000,11.120000,2.414607,0
1999-09-27,11.160000,11.160000,11.160000,11.160000,2.423293,0
1999-09-28,11.140000,11.140000,11.140000,11.140000,2.418950,0
1999-09-29,11.010000,11.010000,11.010000,11.010000,2.390723,0
1999-09-30,11.130000,11.130000,11.130000,11.130000,2.416778,0
1999-10-01,10.960000,10.960000,10.960000,10.960000,2.419648,0
1999-10-04,11.150000,11.150000,11.150000,11.150000,2.461595,0
1999-10-05,11.130000,11.130000,11.130000,11.130000,2.457180,0
1999-10-06,11.300000,11.300000,11.300000,11.300000,2.494711,0
1999-10-07,11.250000,11.250000,11.250000,11.250000,2.483672,0
1999-10-08,11.410000,11.410000,11.410000,11.410000,2.518995,0
1999-10-11,11.410000,11.410000,11.410000,11.410000,2.518995,0
1999-10-12,11.210000,11.210000,11.210000,11.210000,2.474841,0
1999-10-13,10.930000,10.930000,10.930000,10.930000,2.413025,0
1999-10-14,10.920000,10.920000,10.920000,10.920000,2.410818,0
1999-10-15,10.630000,10.630000,10.630000,10.630000,2.346792,0
1999-10-18,10.690000,10.690000,10.690000,10.690000,2.360040,0
1999-10-19,10.740000,10.740000,10.740000,10.740000,2.371078,0
1999-10-20,10.980000,10.980000,10.980000,10.980000,2.424064,0
1999-10-21,10.930000,10.930000,10.930000,10.930000,2.413025,0
1999-10-22,11.090000,11.090000,11.090000,11.090000,2.448348,0
1999-10-25,11.040000,11.040000,11.040000,11.040000,2.437310,0
1999-10-26,10.920000,10.920000,10.920000,10.920000,2.410818,0
1999-10-27,11.080000,11.080000,11.080000,11.080000,2.446141,0
1999-10-28,11.050000,11.050000,11.050000,11.050000,2.439518,0
1999-10-29,11.670000,11.670000,11.670000,11.670000,2.576396,0
1999-11-01,11.600000,11.600000,11.600000,11.600000,2.560941,0
1999-11-02,11.500000,11.500000,11.500000,11.500000,2.538864,0
1999-11-03,11.570000,11.570000,11.570000,11.570000,2.554319,0
1999-11-04,11.660000,11.660000,11.660000,11.660000,2.574188,0
1999-11-05,11.740000,11.740000,11.740000,11.740000,2.591850,0
1999-11-08,11.790000,11.790000,11.790000,11.790000,2.602888,0
1999-11-09,11.690000,11.690000,11.690000,11.690000,2.580811,0
1999-11-10,11.750000,11.750000,11.750000,11.750000,2.594058,0
1999-11-11,11.750000,11.750000,11.750000,11.750000,2.594058,0
1999-11-12,11.970000,11.970000,11.970000,11.970000,2.642626,0
1999-11-15,11.950000,11.950000,11.950000,11.950000,2.638210,0
1999-11-16,12.180000,12.180000,12.180000,12.180000,2.688990,0
1999-11-17,12.090000,12.090000,12.090000,12.090000,2.669120,0
1999-11-18,12.200000,12.200000,12.200000,12.200000,2.693405,0
1999-11-19,12.190000,12.190000,12.190000,12.190000,2.691197,0
1999-11-22,12.190000,12.190000,12.190000,12.190000,2.691197,0
1999-11-23,12.050000,12.050000,12.050000,12.050000,2.660290,0
1999-11-24,12.160000,12.160000,12.160000,12.160000,2.684573,0
1999-11-26,12.100000,12.100000,12.100000,12.100000,2.671328,0
1999-11-29,12.050000,12.050000,12.050000,12.050000,2.660290,0
1999-11-30,11.890000,11.890000,11.890000,11.890000,2.624965,0
1999-12-01,11.970000,11.970000,11.970000,11.970000,2.642626,0
1999-12-02,12.070000,12.070000,12.070000,12.070000,2.664704,0
1999-12-03,12.300000,12.300000,12.300000,12.300000,2.715482,0
1999-12-06,12.200000,12.200000,12.200000,12.200000,2.693405,0
1999-12-07,12.130000,12.130000,12.130000,12.130000,2.677950,0
1999-12-08,12.040000,12.040000,12.040000,12.040000,2.658082,0
1999-12-09,12.080000,12.080000,12.080000,12.080000,2.666911,0
1999-12-10,12.170000,12.170000,12.170000,12.170000,2.686780,0
1999-12-13,12.170000,12.170000,12.170000,12.170000,2.686780,0
1999-12-14,12.050000,12.050000,12.050000,12.050000,2.660290,0
1999-12-15,12.120000,12.120000,12.120000,12.120000,2.675743,0
1999-12-16,12.180000,12.180000,12.180000,12.180000,2.688990,0
1999-12-17,12.210000,12.210000,12.210000,12.210000,2.695612,0
1999-12-20,12.150000,12.150000,12.150000,12.150000,2.682366,0
1999-12-21,11.430000,11.430000,11.430000,11.430000,2.523411,0
1999-12-22,11.450000,11.450000,11.450000,11.450000,2.527826,0
1999-12-23,11.640000,11.640000,11.640000,11.640000,2.569773,0
1999-12-27,11.630000,11.630000,11.630000,11.630000,2.567563,0
1999-12-28,11.660000,11.660000,11.660000,11.660000,2.574188,0
1999-12-29,11.680000,11.680000,11.680000,11.680000,2.578603,0
1999-12-30,11.680000,11.680000,11.680000,11.680000,2.578603,0
1999-12-31,11.550000,11.550000,11.550000,11.550000,2.587790,0
2000-01-03,11.410000,11.410000,11.410000,11.410000,2.556422,0
2000-01-04,10.980000,10.980000,10.980000,10.980000,2.460080,0
2000-01-05,11.000000,11.000000,11.000000,11.000000,2.464561,0
2000-01-06,11.000000,11.000000,11.000000,11.000000,2.464561,0
2000-01-07,11.340000,11.340000,11.340000,11.340000,2.540738,0
2000-01-10,11.450000,11.450000,11.450000,11.450000,2.565384,0
2000-01-11,11.300000,11.300000,11.300000,11.300000,2.531777,0
2000-01-12,11.240000,11.240000,11.240000,11.240000,2.518334,0
2000-01-13,11.390000,11.390000,11.390000,11.390000,2.551942,0
2000-01-14,11.530000,11.530000,11.530000,11.530000,2.583308,0
2000-01-18,11.430000,11.430000,11.430000,11.430000,2.560902,0
2000-01-19,11.440000,11.440000,11.440000,11.440000,2.563143,0
2000-01-20,11.340000,11.340000,11.340000,11.340000,2.540738,0
2000-01-21,11.310000,11.310000,11.310000,11.310000,2.534017,0
2000-01-24,11.020000,11.020000,11.020000,11.020000,2.469043,0
2000-01-25,11.090000,11.090000,11.090000,11.090000,2.484726,0
2000-01-26,11.050000,11.050000,11.050000,11.050000,2.475765,0
2000-01-27,11.010000,11.010000,11.010000,11.010000,2.466803,0
2000-01-28,10.690000,10.690000,10.690000,10.690000,2.395105,0
2000-01-31,10.950000,10.950000,10.950000,10.950000,2.453359,0
2000-02-01,11.090000,11.090000,11.090000,11.090000,2.484726,0
2000-02-02,11.080000,11.080000,11.080000,11.080000,2.482486,0
2000-02-03,11.220000,11.220000,11.220000,11.220000,2.513852,0
2000-02-04,11.230000,11.230000,11.230000,11.230000,2.516093,0
2000-02-07,11.240000,11.240000,11.240000,11.240000,2.518334,0
2000-02-08,11.390000,11.390000,11.390000,11.390000,2.551942,0
2000-02-09,11.150000,11.150000,11.150000,11.150000,2.498168,0
2000-02-10,11.170000,11.170000,11.170000,11.170000,2.502649,0
2000-02-11,10.970000,10.970000,10.970000,10.970000,2.457839,0
2000-02-14,11.000000,11.000000,11.000000,11.000000,2.464561,0
2000-02-15,11.100000,11.100000,11.100000,11.100000,2.486967,0
2000-02-16,10.970000,10.970000,10.970000,10.970000,2.457839,0
2000-02-17,10.940000,10.940000,10.940000,10.940000,2.451119,0
2000-02-18,10.670000,10.670000,10.670000,10.670000,2.390625,0
2000-02-22,10.680000,10.680000,10.680000,10.680000,2.392864,0
2000-02-23,10.770000,10.770000,10.770000,10.770000,2.413029,0
2000-02-24,10.700000,10.700000,10.700000,10.700000,2.397346,0
2000-02-25,10.590000,10.590000,10.590000,10.590000,2.372701,0
2000-02-28,10.660000,10.660000,10.660000,10.660000,2.388384,0
2000-02-29,10.810000,10.810000,10.810000,10.810000,2.421992,0
2000-03-01,10.900000,10.900000,10.900000,10.900000,2.442157,0
2000-03-02,10.930000,10.930000,10.930000,10.930000,2.448878,0
2000-03-03,11.160000,11.160000,11.160000,11.160000,2.500410,0
2000-03-06,11.010000,11.010000,11.010000,11.010000,2.466803,0
2000-03-07,10.740000,10.740000,10.740000,10.740000,2.406308,0
2000-03-08,10.810000,10.810000,10.810000,10.810000,2.421992,0
2000-03-09,11.080000,11.080000,11.080000,11.080000,2.482486,0
2000-03-10,11.050000,11.050000,11.050000,11.050000,2.475765,0
2000-03-13,10.950000,10.950000,10.950000,10.950000,2.453359,0
2000-03-14,10.780000,10.780000,10.780000,10.780000,2.415269,0
2000-03-15,11.020000,11.020000,11.020000,11.020000,2.469043,0
2000-03-16,11.570000,11.570000,11.570000,11.570000,2.592270,0
2000-03-17,11.620000,11.620000,11.620000,11.620000,2.603474,0
2000-03-20,11.560000,11.560000,11.560000,11.560000,2.590030,0
2000-03-21,11.860000,11.860000,11.860000,11.860000,2.657245,0
2000-03-22,11.900000,11.900000,11.900000,11.900000,2.666207,0
2000-03-23,12.140000,12.140000,12.140000,12.140000,2.719979,0
2000-03-24,12.170000,12.170000,12.170000,12.170000,2.726701,0
2000-03-27,12.110000,12.110000,12.110000,12.110000,2.713258,0
2000-03-28,11.970000,11.970000,11.970000,11.970000,2.681890,0
2000-03-29,12.000000,12.000000,12.000000,12.000000,2.688612,0
2000-03-30,11.800000,11.800000,11.800000,11.800000,2.643802,0
2000-03-31,11.900000,11.900000,11.900000,11.900000,2.666207,0
2000-04-03,11.870000,11.870000,11.870000,11.870000,2.682250,0
2000-04-04,11.780000,11.780000,11.780000,11.780000,2.661913,0
2000-04-05,11.690000,11.690000,11.690000,11.690000,2.641576,0
2000-04-06,11.810000,11.810000,11.810000,11.810000,2.668694,0
2000-04-07,11.940000,11.940000,11.940000,11.940000,2.698069,0
2000-04-10,11.840000,11.840000,11.840000,11.840000,2.675472,0
2000-04-11,11.490000,11.490000,11.490000,11.490000,2.596384,0
2000-04-12,11.490000,11.490000,11.490000,11.490000,2.596384,0
2000-04-13,11.310000,11.310000,11.310000,11.310000,2.555708,0
2000-04-14,10.600000,10.600000,10.600000,10.600000,2.395271,0
2000-04-17,10.980000,10.980000,10.980000,10.980000,2.481138,0
2000-04-18,11.290000,11.290000,11.290000,11.290000,2.551189,0
2000-04-19,11.200000,11.200000,11.200000,11.200000,2.530854,0
2000-04-20,11.240000,11.240000,11.240000,11.240000,2.539891,0
2000-04-24,11.170000,11.170000,11.170000,11.170000,2.524072,0
2000-04-25,11.540000,11.540000,11.540000,11.540000,2.607681,0
2000-04-26,11.430000,11.430000,11.430000,11.430000,2.582824,0
2000-04-27,11.440000,11.440000,11.440000,11.440000,2.585083,0
2000-04-28,11.380000,11.380000,11.380000,11.380000,2.571525,0
2000-05-01,11.460000,11.460000,11.460000,11.460000,2.589603,0
2000-05-02,11.280000,11.280000,11.280000,11.280000,2.548928,0
2000-05-03,11.020000,11.020000,11.020000,11.020000,2.490178,0
2000-05-04,10.980000,10.980000,10.980000,10.980000,2.481138,0
2000-05-05,11.100000,11.100000,11.100000,11.100000,2.508255,0
2000-05-08,11.100000,11.100000,11.100000,11.100000,2.508255,0
2000-05-09,10.900000,10.900000,10.900000,10.900000,2.463061,0
2000-05-10,10.670000,10.670000,10.670000,10.670000,2.411088,0
2000-05-11,10.910000,10.910000,10.910000,10.910000,2.465320,0
2000-05-12,11.100000,11.100000,11.100000,11.100000,2.508255,0
2000-05-15,11.350000,11.350000,11.350000,11.350000,2.564747,0
2000-05-16,11.460000,11.460000,11.460000,11.460000,2.589603,0
2000-05-17,11.340000,11.340000,11.340000,11.340000,2.562488,0
2000-05-18,11.200000,11.200000,11.200000,11.200000,2.530854,0
2000-05-19,10.970000,10.970000,10.970000,10.970000,2.478878,0
2000-05-22,10.920000,10.920000,10.920000,10.920000,2.467581,0
2000-05-23,10.730000,10.730000,10.730000,10.730000,2.424646,0
2000-05-24,10.910000,10.910000,10.910000,10.910000,2.465320,0
2000-05-25,10.800000,10.800000,10.800000,10.800000,2.440464,0
2000-05-26,10.790000,10.790000,10.790000,10.790000,2.438205,0
2000-05-30,11.130000,11.130000,11.130000,11.130000,2.515034,0
2000-05-31,11.090000,11.090000,11.090000,11.090000,2.505995,0
2000-06-01,11.320000,11.320000,11.320000,11.320000,2.557968,0
2000-06-02,11.560000,11.560000,11.560000,11.560000,2.612200,0
2000-06-05,11.490000,11.490000,11.490000,11.490000,2.596384,0
2000-06-06,11.420000,11.420000,11.420000,11.420000,2.580565,0
2000-06-07,11.520000,11.520000,11.520000,11.520000,2.603163,0
2000-06-08,11.450000,11.450000,11.450000,11.450000,2.587344,0
2000-06-09,11.420000,11.420000,11.420000,11.420000,2.580565,0
2000-06-12,11.340000,11.340000,11.340000,11.340000,2.562488,0
2000-06-13,11.510000,11.510000,11.510000,11.510000,2.600902,0
2000-06-14,11.540000,11.540000,11.540000,11.540000,2.607681,0
2000-06-15,11.630000,11.630000,11.630000,11.630000,2.628018,0
2000-06-16,11.520000,11.520000,11.520000,11.520000,2.603163,0
2000-06-19,11.660000,11.660000,11.660000,11.660000,2.634798,0
2000-06-20,11.570000,11.570000,11.570000,11.570000,2.614461,0
2000-06-21,11.580000,11.580000,11.580000,11.580000,2.616720,0
2000-06-22,11.380000,11.380000,11.380000,11.380000,2.571525,0
2000-06-23,11.290000,11.290000,11.290000,11.290000,2.551189,0
2000-06-26,11.400000,11.400000,11.400000,11.400000,2.576046,0
2000-06-27,11.390000,11.390000,11.390000,11.390000,2.573787,0
2000-06-28,11.400000,11.400000,11.400000,11.400000,2.576046,0
2000-06-29,11.290000,11.290000,11.290000,11.290000,2.551189,0
2000-06-30,11.420000,11.420000,11.420000,11.420000,2.580565,0
2000-07-03,11.340000,11.340000,11.340000,11.340000,2.562488,0
2000-07-05,11.170000,11.170000,11.170000,11.170000,2.524072,0
2000-07-06,11.250000,11.250000,11.250000,11.250000,2.542149,0
2000-07-07,11.430000,11.430000,11.430000,11.430000,2.582824,0
2000-07-10,11.400000,11.400000,11.400000,11.400000,2.576046,0
2000-07-11,11.440000,11.440000,11.440000,11.440000,2.585083,0
2000-07-12,11.530000,11.530000,11.530000,11.530000,2.605422,0
2000-07-13,11.560000,11.560000,11.560000,11.560000,2.612200,0
2000-07-14,11.650000,11.650000,11.650000,11.650000,2.632538,0
2000-07-17,11.660000,11.660000,11.660000,11.660000,2.634798,0
2000-07-18,11.540000,11.540000,11.540000,11.540000,2.607681,0
2000-07-19,11.460000,11.460000,11.460000,11.460000,2.589603,0
2000-07-20,11.580000,11.580000,11.580000,11.580000,2.616720,0
2000-07-21,11.450000,11.450000,11.450000,11.450000,2.587344,0
2000-07-24,11.320000,11.320000,11.320000,11.320000,2.557968,0
2000-07-25,11.390000,11.390000,11.390000,11.390000,2.573787,0
2000-07-26,11.260000,11.260000,11.260000,11.260000,2.544410,0
2000-07-27,11.220000,11.220000,11.220000,11.220000,2.535370,0
2000-07-28,10.980000,10.980000,10.980000,10.980000,2.481138,0
2000-07-31,11.030000,11.030000,11.030000,11.030000,2.492437,0
2000-08-01,11.100000,11.100000,11.100000,11.100000,2.508255,0
2000-08-02,11.140000,11.140000,11.140000,11.140000,2.517293,0
2000-08-03,11.230000,11.230000,11.230000,11.230000,2.537632,0
2000-08-04,11.310000,11.310000,11.310000,11.310000,2.555708,0
2000-08-07,11.450000,11.450000,11.450000,11.450000,2.587344,0
2000-08-08,11.480000,11.480000,11.480000,11.480000,2.594123,0
2000-08-09,11.410000,11.410000,11.410000,11.410000,2.578305,0
2000-08-10,11.310000,11.310000,11.310000,11.310000,2.555708,0
2000-08-11,11.390000,11.390000,11.390000,11.390000,2.573787,0
2000-08-14,11.550000,11.550000,11.550000,11.550000,2.609942,0
2000-08-15,11.510000,11.510000,11.510000,11.510000,2.600902,0
2000-08-16,11.450000,11.450000,11.450000,11.450000,2.587344,0
2000-08-17,11.570000,11.570000,11.570000,11.570000,2.614461,0
2000-08-18,11.560000,11.560000,11.560000,11.560000,2.612200,0
2000-08-21,11.610000,11.610000,11.610000,11.610000,2.623499,0
2000-08-22,11.610000,11.610000,11.610000,11.610000,2.623499,0
2000-08-23,11.640000,11.640000,11.640000,11.640000,2.630279,0
2000-08-24,11.680000,11.680000,11.680000,11.680000,2.639318,0
2000-08-25,11.670000,11.670000,11.670000,11.670000,2.637057,0
2000-08-28,11.730000,11.730000,11.730000,11.730000,2.650616,0
2000-08-29,11.680000,11.680000,11.680000,11.680000,2.639318,0
2000-08-30,11.620000,11.620000,11.620000,11.620000,2.625760,0
2000-08-31,11.740000,11.740000,11.740000,11.740000,2.652875,0
2000-09-01,11.780000,11.780000,11.780000,11.780000,2.661913,0
2000-09-05,11.670000,11.670000,11.670000,11.670000,2.637057,0
2000-09-06,11.550000,11.550000,11.550000,11.550000,2.609942,0
2000-09-07,11.630000,11.630000,11.630000,11.630000,2.628018,0
2000-09-08,11.550000,11.550000,11.550000,11.550000,2.609942,0
2000-09-11,11.520000,11.520000,11.520000,11.520000,2.603163,0
2000-09-12,11.470000,11.470000,11.470000,11.470000,2.591864,0
2000-09-13,11.500000,11.500000,11.500000,11.500000,2.598644,0
2000-09-14,11.460000,11.460000,11.460000,11.460000,2.589603,0
2000-09-15,11.350000,11.350000,11.350000,11.350000,2.564747,0
2000-09-18,11.200000,11.200000,11.200000,11.200000,2.530854,0
2000-09-19,11.310000,11.310000,11.310000,11.310000,2.555708,0
2000-09-20,11.240000,11.240000,11.240000,11.240000,2.539891,0
2000-09-21,11.240000,11.240000,11.240000,11.240000,2.539891,0
2000-09-22,11.250000,11.250000,11.250000,11.250000,2.542149,0
2000-09-25,11.190000,11.190000,11.190000,11.190000,2.528592,0
2000-09-26,11.100000,11.100000,11.100000,11.100000,2.508255,0
2000-09-27,11.080000,11.080000,11.080000,11.080000,2.503736,0
2000-09-28,11.330000,11.330000,11.330000,11.330000,2.560228,0
2000-09-29,11.170000,11.170000,11.170000,11.170000,2.524072,0
2000-10-02,10.940000,10.940000,10.940000,10.940000,2.472101,0
2000-10-03,10.840000,10.840000,10.840000,10.840000,2.449504,0
2000-10-04,10.920000,10.920000,10.920000,10.920000,2.467581,0
2000-10-05,10.950000,10.950000,10.950000,10.950000,2.474359,0
2000-10-06,10.730000,10.730000,10.730000,10.730000,2.424646,0
2000-10-09,10.730000,10.730000,10.730000,10.730000,2.424646,0
2000-10-10,10.560000,10.560000,10.560000,10.560000,2.386232,0
2000-10-11,10.380000,10.380000,10.380000,10.380000,2.345557,0
2000-10-12,10.120000,10.120000,10.120000,10.120000,2.286804,0
2000-10-13,10.450000,10.450000,10.450000,10.450000,2.361376,0
2000-10-16,10.470000,10.470000,10.470000,10.470000,2.365895,0
2000-10-17,10.260000,10.260000,10.260000,10.260000,2.318441,0
2000-10-18,10.200000,10.200000,10.200000,10.200000,2.304883,0
2000-10-19,10.560000,10.560000,10.560000,10.560000,2.386232,0
2000-10-20,10.630000,10.630000,10.630000,10.630000,2.402049,0
2000-10-23,10.630000,10.630000,10.630000,10.630000,2.402049,0
2000-10-24,10.650000,10.650000,10.650000,10.650000,2.406569,0
2000-10-25,10.370000,10.370000,10.370000,10.370000,2.343297,0
2000-10-26,10.360000,10.360000,10.360000,10.360000,2.341038,0
2000-10-27,10.510000,10.510000,10.510000,10.510000,2.374933,0
2000-10-30,10.650000,10.650000,10.650000,10.650000,2.406569,0
2000-10-31,10.860000,10.860000,10.860000,10.860000,2.454023,0
2000-11-01,10.820000,10.820000,10.820000,10.820000,2.444984,0
2000-11-02,10.880000,10.880000,10.880000,10.880000,2.458542,0
2000-11-03,10.840000,10.840000,10.840000,10.840000,2.449504,0
2000-11-06,10.880000,10.880000,10.880000,10.880000,2.458542,0
2000-11-07,10.890000,10.890000,10.890000,10.890000,2.460801,0
2000-11-08,10.700000,10.700000,10.700000,10.700000,2.417868,0
2000-11-09,10.630000,10.630000,10.630000,10.630000,2.402049,0
2000-11-10,10.380000,10.380000,10.380000,10.380000,2.345557,0
2000-11-13,10.270000,10.270000,10.270000,10.270000,2.320701,0
2000-11-14,10.530000,10.530000,10.530000,10.530000,2.379453,0
2000-11-15,10.570000,10.570000,10.570000,10.570000,2.388491,0
2000-11-16,10.430000,10.430000,10.430000,10.430000,2.356856,0
2000-11-17,10.380000,10.380000,10.380000,10.380000,2.345557,0
2000-11-20,10.200000,10.200000,10.200000,10.200000,2.304883,0
2000-11-21,10.250000,10.250000,10.250000,10.250000,2.316180,0
2000-11-22,10.050000,10.050000,10.050000,10.050000,2.270988,0
2000-11-24,10.210000,10.210000,10.210000,10.210000,2.307142,0
2000-11-27,10.300000,10.300000,10.300000,10.300000,2.327480,0
2000-11-28,10.150000,10.150000,10.150000,10.150000,2.293585,0
2000-11-29,10.200000,10.200000,10.200000,10.200000,2.304883,0
2000-11-30,9.970000,9.970000,9.970000,9.970000,2.252911,0
2000-12-01,10.010000,10.010000,10.010000,10.010000,2.261949,0
2000-12-04,10.090000,10.090000,10.090000,10.090000,2.280027,0
2000-12-05,10.480000,10.480000,10.480000,10.480000,2.368154,0
2000-12-06,10.290000,10.290000,10.290000,10.290000,2.325220,0
2000-12-07,10.230000,10.230000,10.230000,10.230000,2.311662,0
2000-12-08,10.450000,10.450000,10.450000,10.450000,2.361376,0
2000-12-11,10.480000,10.480000,10.480000,10.480000,2.368154,0
2000-12-12,10.430000,10.430000,10.430000,10.430000,2.356856,0
2000-12-13,10.340000,10.340000,10.340000,10.340000,2.336519,0
2000-12-14,10.170000,10.170000,10.170000,10.170000,2.298103,0
2000-12-15,9.640000,9.640000,9.640000,9.640000,2.178341,0
2000-12-18,9.720000,9.720000,9.720000,9.720000,2.196418,0
2000-12-19,9.590000,9.590000,9.590000,9.590000,2.167042,0
2000-12-20,9.300000,9.300000,9.300000,9.300000,2.101511,0
2000-12-21,9.390000,9.390000,9.390000,9.390000,2.121848,0
2000-12-22,9.630000,9.630000,9.630000,9.630000,2.176080,0
2000-12-26,9.710000,9.710000,9.710000,9.710000,2.194159,0
2000-12-27,9.800000,9.800000,9.800000,9.800000,2.214495,0
2000-12-28,9.830000,9.830000,9.830000,9.830000,2.221275,0
2000-12-29,9.500000,9.500000,9.500000,9.500000,2.146705,0
2001-01-02,9.260000,9.260000,9.260000,9.260000,2.092472,0
2001-01-03,9.750000,9.750000,9.750000,9.750000,2.203196,0
2001-01-04,9.640000,9.640000,9.640000,9.640000,2.178341,0
2001-01-05,9.420000,9.420000,9.420000,9.420000,2.128627,0
2001-01-08,9.400000,9.400000,9.400000,9.400000,2.124108,0
2001-01-09,9.430000,9.430000,9.430000,9.430000,2.130887,0
2001-01-10,9.550000,9.550000,9.550000,9.550000,2.158003,0
2001-01-11,9.620000,9.620000,9.620000,9.620000,2.173821,0
2001-01-12,9.550000,9.550000,9.550000,9.550000,2.158003,0
2001-01-16,9.610000,9.610000,9.610000,9.610000,2.171562,0
2001-01-17,9.640000,9.640000,9.640000,9.640000,2.178341,0
2001-01-18,9.780000,9.780000,9.780000,9.780000,2.209976,0
2001-01-19,9.740000,9.740000,9.740000,9.740000,2.200938,0
2001-01-22,9.760000,9.760000,9.760000,9.760000,2.205457,0
2001-01-23,9.870000,9.870000,9.870000,9.870000,2.230314,0
2001-01-24,9.920000,9.920000,9.920000,9.920000,2.241611,0
2001-01-25,9.860000,9.860000,9.860000,9.860000,2.228054,0
2001-01-26,9.860000,9.860000,9.860000,9.860000,2.228054,0
2001-01-29,9.900000,9.900000,9.900000,9.900000,2.237092,0
2001-01-30,9.990000,9.990000,9.990000,9.990000,2.257431,0
2001-01-31,9.970000,9.970000,9.970000,9.970000,2.252911,0
2001-02-01,10.010000,10.010000,10.010000,10.010000,2.261949,0
2001-02-02,9.830000,9.830000,9.830000,9.830000,2.221275,0
2001-02-05,9.880000,9.880000,9.880000,9.880000,2.232574,0
2001-02-06,9.850000,9.850000,9.850000,9.850000,2.225794,0
2001-02-07,9.780000,9.780000,9.780000,9.780000,2.209976,0
2001-02-08,9.710000,9.710000,9.710000,9.710000,2.194159,0
2001-02-09,9.590000,9.590000,9.590000,9.590000,2.167042,0
2001-02-12,9.710000,9.710000,9.710000,9.710000,2.194159,0
2001-02-13,9.610000,9.610000,9.610000,9.610000,2.171562,0
2001-02-14,9.620000,9.620000,9.620000,9.620000,2.173821,0
2001-02-15,9.700000,9.700000,9.700000,9.700000,2.191898,0
2001-02-16,9.510000,9.510000,9.510000,9.510000,2.148965,0
2001-02-20,9.350000,9.350000,9.350000,9.350000,2.112809,0
2001-02-21,9.150000,9.150000,9.150000,9.150000,2.067615,0
2001-02-22,9.150000,9.150000,9.150000,9.150000,2.067615,0
2001-02-23,9.100000,9.100000,9.100000,9.100000,2.056318,0
2001-02-26,9.280000,9.280000,9.280000,9.280000,2.096991,0
2001-02-27,9.220000,9.220000,9.220000,9.220000,2.083433,0
2001-02-28,9.030000,9.030000,9.030000,9.030000,2.040498,0
2001-03-01,9.060000,9.060000,9.060000,9.060000,2.047279,0
2001-03-02,9.000000,9.000000,9.000000,9.000000,2.033720,0
2001-03-05,9.060000,9.060000,9.060000,9.060000,2.047279,0
2001-03-06,9.160000,9.160000,9.160000,9.160000,2.069876,0
2001-03-07,9.230000,9.230000,9.230000,9.230000,2.085693,0
2001-03-08,9.240000,9.240000,9.240000,9.240000,2.087953,0
2001-03-09,9.050000,9.050000,9.050000,9.050000,2.045019,0
2001-03-12,8.600000,8.600000,8.600000,8.600000,1.943332,0
2001-03-13,8.750000,8.750000,8.750000,8.750000,1.977228,0
2001-03-14,8.510000,8.510000,8.510000,8.510000,1.922996,0
2001-03-15,8.580000,8.580000,8.580000,8.580000,1.938814,0
2001-03-16,8.400000,8.400000,8.400000,8.400000,1.898139,0
2001-03-19,8.550000,8.550000,8.550000,8.550000,1.932034,0
2001-03-20,8.330000,8.330000,8.330000,8.330000,1.882321,0
2001-03-21,8.180000,8.180000,8.180000,8.180000,1.848426,0
2001-03-22,8.150000,8.150000,8.150000,8.150000,1.841646,0
2001-03-23,8.340000,8.340000,8.340000,8.340000,1.884581,0
2001-03-26,8.460000,8.460000,8.460000,8.460000,1.911697,0
2001-03-27,8.620000,8.620000,8.620000,8.620000,1.947852,0
2001-03-28,8.400000,8.400000,8.400000,8.400000,1.898139,0
2001-03-29,8.390000,8.390000,8.390000,8.390000,1.895878,0
2001-03-30,8.470000,8.470000,8.470000,8.470000,1.913956,0
2001-04-02,8.230000,8.230000,8.230000,8.230000,1.859724,0
2001-04-03,7.960000,7.960000,7.960000,7.960000,1.798712,0
2001-04-04,7.950000,7.950000,7.950000,7.950000,1.796454,0
2001-04-05,8.310000,8.310000,8.310000,8.310000,1.877802,0
2001-04-06,8.130000,8.130000,8.130000,8.130000,1.837126,0
2001-04-09,8.220000,8.220000,8.220000,8.220000,1.857464,0
2001-04-10,8.440000,8.440000,8.440000,8.440000,1.907178,0
2001-04-11,8.410000,8.410000,8.410000,8.410000,1.900399,0
2001-04-12,8.540000,8.540000,8.540000,8.540000,1.929774,0
2001-04-16,8.510000,8.510000,8.510000,8.510000,1.922996,0
2001-04-17,8.590000,8.590000,8.590000,8.590000,1.941072,0
2001-04-18,8.940000,8.940000,8.940000,8.940000,2.020162,0
2001-04-19,9.060000,9.060000,9.060000,9.060000,2.047279,0
2001-04-20,8.970000,8.970000,8.970000,8.970000,2.026941,0
2001-04-23,8.840000,8.840000,8.840000,8.840000,1.997565,0
2001-04-24,8.750000,8.750000,8.750000,8.750000,1.977228,0
2001-04-25,8.880000,8.880000,8.880000,8.880000,2.006603,0
2001-04-26,8.930000,8.930000,8.930000,8.930000,2.017904,0
2001-04-27,9.050000,9.050000,9.050000,9.050000,2.045019,0
2001-04-30,9.020000,9.020000,9.020000,9.020000,2.038239,0
2001-05-01,9.150000,9.150000,9.150000,9.150000,2.067615,0
2001-05-02,9.140000,9.140000,9.140000,9.140000,2.065356,0
2001-05-03,9.030000,9.030000,9.030000,9.030000,2.040498,0
2001-05-04,9.160000,9.160000,9.160000,9.160000,2.069876,0
2001-05-07,9.140000,9.140000,9.140000,9.140000,2.065356,0
2001-05-08,9.130000,9.130000,9.130000,9.130000,2.063096,0
2001-05-09,9.090000,9.090000,9.090000,9.090000,2.054057,0
2001-05-10,9.100000,9.100000,9.100000,9.100000,2.056318,0
2001-05-11,9.020000,9.020000,9.020000,9.020000,2.038239,0
2001-05-14,9.030000,9.030000,9.030000,9.030000,2.040498,0
2001-05-15,9.050000,9.050000,9.050000,9.050000,2.045019,0
2001-05-16,9.290000,9.290000,9.290000,9.290000,2.099251,0
2001-05-17,9.330000,9.330000,9.330000,9.330000,2.108290,0
2001-05-18,9.360000,9.360000,9.360000,9.360000,2.115069,0
2001-05-21,9.510000,9.510000,9.510000,9.510000,2.148965,0
2001-05-22,9.490000,9.490000,9.490000,9.490000,2.144445,0
2001-05-23,9.340000,9.340000,9.340000,9.340000,2.110550,0
2001-05-24,9.360000,9.360000,9.360000,9.360000,2.115069,0
2001-05-25,9.270000,9.270000,9.270000,9.270000,2.094733,0
2001-05-29,9.190000,9.190000,9.190000,9.190000,2.076654,0
2001-05-30,9.050000,9.050000,9.050000,9.050000,2.045019,0
2001-05-31,9.110000,9.110000,9.110000,9.110000,2.058577,0
2001-06-01,9.160000,9.160000,9.160000,9.160000,2.069876,0
2001-06-04,9.200000,9.200000,9.200000,9.200000,2.078913,0
2001-06-05,9.330000,9.330000,9.330000,9.330000,2.108290,0
2001-06-06,9.220000,9.220000,9.220000,9.220000,2.083433,0
2001-06-07,9.280000,9.280000,9.280000,9.280000,2.096991,0
2001-06-08,9.190000,9.190000,9.190000,9.190000,2.076654,0
2001-06-11,9.110000,9.110000,9.110000,9.110000,2.058577,0
2001-06-12,9.130000,9.130000,9.130000,9.130000,2.063096,0
2001-06-13,9.030000,9.030000,9.030000,9.030000,2.040498,0
2001-06-14,8.860000,8.860000,8.860000,8.860000,2.002084,0
2001-06-15,8.850000,8.850000,8.850000,8.850000,1.999825,0
2001-06-18,8.800000,8.800000,8.800000,8.800000,1.988527,0
2001-06-19,8.830000,8.830000,8.830000,8.830000,1.995305,0
2001-06-20,8.920000,8.920000,8.920000,8.920000,2.015643,0
2001-06-21,9.000000,9.000000,9.000000,9.000000,2.033720,0
2001-06-22,8.910000,8.910000,8.910000,8.910000,2.013383,0
2001-06-25,8.880000,8.880000,8.880000,8.880000,2.006603,0
2001-06-26,8.860000,8.860000,8.860000,8.860000,2.002084,0
2001-06-27,8.810000,8.810000,8.810000,8.810000,1.990788,0
2001-06-28,8.920000,8.920000,8.920000,8.920000,2.015643,0
2001-06-29,8.930000,8.930000,8.930000,8.930000,2.017904,0
2001-07-02,8.870000,8.870000,8.870000,8.870000,2.004344,0
2001-07-03,8.840000,8.840000,8.840000,8.840000,1.997565,0
2001-07-05,8.730000,8.730000,8.730000,8.730000,1.972710,0
2001-07-06,8.530000,8.530000,8.530000,8.530000,1.927515,0
2001-07-09,8.580000,8.580000,8.580000,8.580000,1.938814,0
2001-07-10,8.470000,8.470000,8.470000,8.470000,1.913956,0
2001-07-11,8.450000,8.450000,8.450000,8.450000,1.909437,0
2001-07-12,8.660000,8.660000,8.660000,8.660000,1.956891,0
2001-07-13,8.720000,8.720000,8.720000,8.720000,1.970448,0
2001-07-16,8.630000,8.630000,8.630000,8.630000,1.950112,0
2001-07-17,8.710000,8.710000,8.710000,8.710000,1.968189,0
2001-07-18,8.670000,8.670000,8.670000,8.670000,1.959151,0
2001-07-19,8.730000,8.730000,8.730000,8.730000,1.972710,0
2001-07-20,8.700000,8.700000,8.700000,8.700000,1.965930,0
2001-07-23,8.550000,8.550000,8.550000,8.550000,1.932034,0
2001-07-24,8.420000,8.420000,8.420000,8.420000,1.902658,0
2001-07-25,8.540000,8.540000,8.540000,8.540000,1.929774,0
2001-07-26,8.650000,8.650000,8.650000,8.650000,1.954631,0
2001-07-27,8.680000,8.680000,8.680000,8.680000,1.961410,0
2001-07-30,8.670000,8.670000,8.670000,8.670000,1.959151,0
2001-07-31,8.710000,8.710000,8.710000,8.710000,1.968189,0
2001-08-01,8.750000,8.750000,8.750000,8.750000,1.977228,0
2001-08-02,8.770000,8.770000,8.770000,8.770000,1.981748,0
2001-08-03,8.740000,8.740000,8.740000,8.740000,1.974968,0
2001-08-06,8.640000,8.640000,8.640000,8.640000,1.952372,0
2001-08-07,8.670000,8.670000,8.670000,8.670000,1.959151,0
2001-08-08,8.520000,8.520000,8.520000,8.520000,1.925256,0
2001-08-09,8.530000,8.530000,8.530000,8.530000,1.927515,0
2001-08-10,8.570000,8.570000,8.570000,8.570000,1.936554,0
2001-08-13,8.580000,8.580000,8.580000,8.580000,1.938814,0
2001-08-14,8.560000,8.560000,8.560000,8.560000,1.934294,0
2001-08-15,8.490000,8.490000,8.490000,8.490000,1.918476,0
2001-08-16,8.510000,8.510000,8.510000,8.510000,1.922996,0
2001-08-17,8.380000,8.380000,8.380000,8.380000,1.893620,0
2001-08-20,8.460000,8.460000,8.460000,8.460000,1.911697,0
2001-08-21,8.330000,8.330000,8.330000,8.330000,1.882321,0
2001-08-22,8.400000,8.400000,8.400000,8.400000,1.898139,0
2001-08-23,8.370000,8.370000,8.370000,8.370000,1.891360,0
2001-08-24,8.550000,8.550000,8.550000,8.550000,1.932034,0
2001-08-27,8.500000,8.500000,8.500000,8.500000,1.920736,0
2001-08-28,8.370000,8.370000,8.370000,8.370000,1.891360,0
2001-08-29,8.280000,8.280000,8.280000,8.280000,1.871023,0
2001-08-30,8.130000,8.130000,8.130000,8.130000,1.837126,0
2001-08-31,8.180000,8.180000,8.180000,8.180000,1.848426,0
2001-09-04,8.150000,8.150000,8.150000,8.150000,1.841646,0
2001-09-05,8.150000,8.150000,8.150000,8.150000,1.841646,0
2001-09-06,7.970000,7.970000,7.970000,7.970000,1.800972,0
2001-09-07,7.820000,7.820000,7.820000,7.820000,1.767076,0
2001-09-10,7.890000,7.890000,7.890000,7.890000,1.782894,0
2001-09-17,7.510000,7.510000,7.510000,7.510000,1.697026,0
2001-09-18,7.460000,7.460000,7.460000,7.460000,1.685728,0
2001-09-19,7.300000,7.300000,7.300000,7.300000,1.649572,0
2001-09-20,7.090000,7.090000,7.090000,7.090000,1.602119,0
2001-09-21,6.940000,6.940000,6.940000,6.940000,1.568224,0
2001-09-24,7.210000,7.210000,7.210000,7.210000,1.629236,0
2001-09-25,7.290000,7.290000,7.290000,7.290000,1.647313,0
2001-09-26,7.270000,7.270000,7.270000,7.270000,1.642794,0
2001-09-27,7.370000,7.370000,7.370000,7.370000,1.665391,0
2001-09-28,7.520000,7.520000,7.520000,7.520000,1.699286,0
2001-10-01,7.370000,7.370000,7.370000,7.370000,1.665391,0
2001-10-02,7.460000,7.460000,7.460000,7.460000,1.685728,0
2001-10-03,7.620000,7.620000,7.620000,7.620000,1.721883,0
2001-10-04,7.590000,7.590000,7.590000,7.590000,1.715105,0
2001-10-05,7.590000,7.590000,7.590000,7.590000,1.715105,0
2001-10-08,7.590000,7.590000,7.590000,7.590000,1.715105,0
2001-10-09,7.490000,7.490000,7.490000,7.490000,1.692507,0
2001-10-10,7.670000,7.670000,7.670000,7.670000,1.733182,0
2001-10-11,7.780000,7.780000,7.780000,7.780000,1.758039,0
2001-10-12,7.770000,7.770000,7.770000,7.770000,1.755778,0
2001-10-15,7.750000,7.750000,7.750000,7.750000,1.751259,0
2001-10-16,7.800000,7.800000,7.800000,7.800000,1.762558,0
2001-10-17,7.650000,7.650000,7.650000,7.650000,1.728662,0
2001-10-18,7.610000,7.610000,7.610000,7.610000,1.719623,0
2001-10-19,7.630000,7.630000,7.630000,7.630000,1.724143,0
2001-10-22,7.750000,7.750000,7.750000,7.750000,1.751259,0
2001-10-23,7.720000,7.720000,7.720000,7.720000,1.744479,0
2001-10-24,7.710000,7.710000,7.710000,7.710000,1.742220,0
2001-10-25,7.820000,7.820000,7.820000,7.820000,1.767076,0
2001-10-26,7.850000,7.850000,7.850000,7.850000,1.773856,0
2001-10-29,7.680000,7.680000,7.680000,7.680000,1.735441,0
2001-10-30,7.540000,7.540000,7.540000,7.540000,1.703806,0
2001-10-31,7.560000,7.560000,7.560000,7.560000,1.708324,0
2001-11-01,7.710000,7.710000,7.710000,7.710000,1.742220,0
2001-11-02,7.730000,7.730000,7.730000,7.730000,1.746740,0
2001-11-05,7.840000,7.840000,7.840000,7.840000,1.771597,0
2001-11-06,7.950000,7.950000,7.950000,7.950000,1.796454,0
2001-11-07,7.930000,7.930000,7.930000,7.930000,1.791934,0
2001-11-08,7.970000,7.970000,7.970000,7.970000,1.800972,0
2001-11-09,7.990000,7.990000,7.990000,7.990000,1.805491,0
2001-11-12,7.990000,7.990000,7.990000,7.990000,1.805491,0
2001-11-13,8.130000,8.130000,8.130000,8.130000,1.837126,0
2001-11-14,8.140000,8.140000,8.140000,8.140000,1.839387,0
2001-11-15,8.140000,8.140000,8.140000,8.140000,1.839387,0
2001-11-16,8.110000,8.110000,8.110000,8.110000,1.832608,0
2001-11-19,8.210000,8.210000,8.210000,8.210000,1.855205,0
2001-11-20,8.150000,8.150000,8.150000,8.150000,1.841646,0
2001-11-21,8.100000,8.100000,8.100000,8.100000,1.830348,0
2001-11-23,8.200000,8.200000,8.200000,8.200000,1.852944,0
2001-11-26,8.250000,8.250000,8.250000,8.250000,1.864244,0
2001-11-27,8.190000,8.190000,8.190000,8.190000,1.850686,0
2001-11-28,8.030000,8.030000,8.030000,8.030000,1.814530,0
2001-11-29,8.120000,8.120000,8.120000,8.120000,1.834867,0
2001-11-30,8.110000,8.110000,8.110000,8.110000,1.832608,0
2001-12-03,8.020000,8.020000,8.020000,8.020000,1.812271,0
2001-12-04,8.140000,8.140000,8.140000,8.140000,1.839387,0
2001-12-05,8.320000,8.320000,8.320000,8.320000,1.880061,0
2001-12-06,8.280000,8.280000,8.280000,8.280000,1.871023,0
2001-12-07,8.230000,8.230000,8.230000,8.230000,1.859724,0
2001-12-10,8.100000,8.100000,8.100000,8.100000,1.830348,0
2001-12-11,8.090000,8.090000,8.090000,8.090000,1.828088,0
2001-12-12,8.100000,8.100000,8.100000,8.100000,1.830348,0
2001-12-13,7.970000,7.970000,7.970000,7.970000,1.800972,0
2001-12-14,8.000000,8.000000,8.000000,8.000000,1.807751,0
2001-12-17,8.080000,8.080000,8.080000,8.080000,1.825829,0
2001-12-18,8.160000,8.160000,8.160000,8.160000,1.843906,0
2001-12-19,8.210000,8.210000,8.210000,8.210000,1.855205,0
2001-12-20,8.160000,8.160000,8.160000,8.160000,1.843906,0
2001-12-21,8.180000,8.180000,8.180000,8.180000,1.848426,0
2001-12-24,8.190000,8.190000,8.190000,8.190000,1.850686,0
2001-12-26,8.230000,8.230000,8.230000,8.230000,1.859724,0
2001-12-27,8.290000,8.290000,8.290000,8.290000,1.873283,0
2001-12-28,8.210000,8.210000,8.210000,8.210000,1.855205,0
2001-12-31,8.120000,8.120000,8.120000,8.120000,1.834867,0
2002-01-02,8.170000,8.170000,8.170000,8.170000,1.846166,0
2002-01-03,8.240000,8.240000,8.240000,8.240000,1.861984,0
2002-01-04,8.300000,8.300000,8.300000,8.300000,1.875542,0
2002-01-07,8.260000,8.260000,8.260000,8.260000,1.866503,0
2002-01-08,8.230000,8.230000,8.230000,8.230000,1.859724,0
2002-01-09,8.180000,8.180000,8.180000,8.180000,1.848426,0
2002-01-10,8.200000,8.200000,8.200000,8.200000,1.852944,0
2002-01-11,8.120000,8.120000,8.120000,8.120000,1.834867,0
2002-01-14,8.070000,8.070000,8.070000,8.070000,1.823570,0
2002-01-15,8.130000,8.130000,8.130000,8.130000,1.837126,0
2002-01-16,8.000000,8.000000,8.000000,8.000000,1.807751,0
2002-01-17,8.070000,8.070000,8.070000,8.070000,1.823570,0
2002-01-18,7.990000,7.990000,7.990000,7.990000,1.805491,0
2002-01-22,7.930000,7.930000,7.930000,7.930000,1.791934,0
2002-01-23,7.980000,7.980000,7.980000,7.980000,1.803232,0
2002-01-24,8.010000,8.010000,8.010000,8.010000,1.810011,0
2002-01-25,8.010000,8.010000,8.010000,8.010000,1.810011,0
2002-01-28,8.020000,8.020000,8.020000,8.020000,1.812271,0
2002-01-29,7.780000,7.780000,7.780000,7.780000,1.758039,0
2002-01-30,7.880000,7.880000,7.880000,7.880000,1.780636,0
2002-01-31,8.030000,8.030000,8.030000,8.030000,1.814530,0
2002-02-01,8.000000,8.000000,8.000000,8.000000,1.807751,0
2002-02-04,7.790000,7.790000,7.790000,7.790000,1.760298,0
2002-02-05,7.760000,7.760000,7.760000,7.760000,1.753519,0
2002-02-06,7.710000,7.710000,7.710000,7.710000,1.742220,0
2002-02-07,7.690000,7.690000,7.690000,7.690000,1.737701,0
2002-02-08,7.810000,7.810000,7.810000,7.810000,1.764817,0
2002-02-11,7.930000,7.930000,7.930000,7.930000,1.791934,0
2002-02-12,7.880000,7.880000,7.880000,7.880000,1.780636,0
2002-02-13,7.960000,7.960000,7.960000,7.960000,1.798712,0
2002-02-14,7.930000,7.930000,7.930000,7.930000,1.791934,0
2002-02-15,7.870000,7.870000,7.870000,7.870000,1.778376,0
2002-02-19,7.720000,7.720000,7.720000,7.720000,1.744479,0
2002-02-20,7.830000,7.830000,7.830000,7.830000,1.769336,0
2002-02-21,7.710000,7.710000,7.710000,7.710000,1.742220,0
2002-02-22,7.780000,7.780000,7.780000,7.780000,1.758039,0
2002-02-25,7.920000,7.920000,7.920000,7.920000,1.789674,0
2002-02-26,7.910000,7.910000,7.910000,7.910000,1.787414,0
2002-02-27,7.940000,7.940000,7.940000,7.940000,1.794193,0
2002-02-28,7.920000,7.920000,7.920000,7.920000,1.789674,0
2002-03-01,8.090000,8.090000,8.090000,8.090000,1.828088,0
2002-03-04,8.260000,8.260000,8.260000,8.260000,1.866503,0
2002-03-05,8.200000,8.200000,8.200000,8.200000,1.852944,0
2002-03-06,8.330000,8.330000,8.330000,8.330000,1.882321,0
2002-03-07,8.290000,8.290000,8.290000,8.290000,1.873283,0
2002-03-08,8.320000,8.320000,8.320000,8.320000,1.880061,0
2002-03-11,8.350000,8.350000,8.350000,8.350000,1.886840,0
2002-03-12,8.340000,8.340000,8.340000,8.340000,1.884581,0
2002-03-13,8.250000,8.250000,8.250000,8.250000,1.864244,0
2002-03-14,8.240000,8.240000,8.240000,8.240000,1.861984,0
2002-03-15,8.340000,8.340000,8.340000,8.340000,1.884581,0
2002-03-18,8.330000,8.330000,8.330000,8.330000,1.882321,0
2002-03-19,8.360000,8.360000,8.360000,8.360000,1.889100,0
2002-03-20,8.230000,8.230000,8.230000,8.230000,1.859724,0
2002-03-21,8.230000,8.230000,8.230000,8.230000,1.859724,0
2002-03-22,8.220000,8.220000,8.220000,8.220000,1.857464,0
2002-03-25,8.100000,8.100000,8.100000,8.100000,1.830348,0
2002-03-26,8.140000,8.140000,8.140000,8.140000,1.839387,0
2002-03-27,8.180000,8.180000,8.180000,8.180000,1.848426,0
2002-03-28,8.200000,8.200000,8.200000,8.200000,1.852944,0
2002-04-01,8.080000,8.080000,8.080000,8.080000,1.825829,0
2002-04-02,8.020000,8.020000,8.020000,8.020000,1.812271,0
2002-04-03,7.950000,7.950000,7.950000,7.950000,1.796454,0
2002-04-04,7.950000,7.950000,7.950000,7.950000,1.796454,0
2002-04-05,7.930000,7.930000,7.930000,7.930000,1.791934,0
2002-04-08,7.960000,7.960000,7.960000,7.960000,1.798712,0
2002-04-09,7.900000,7.900000,7.900000,7.900000,1.785154,0
2002-04-10,7.990000,7.990000,7.990000,7.990000,1.805491,0
2002-04-11,7.820000,7.820000,7.820000,7.820000,1.767076,0
2002-04-12,7.860000,7.860000,7.860000,7.860000,1.776115,0
2002-04-15,7.810000,7.810000,7.810000,7.810000,1.764817,0
2002-04-16,7.980000,7.980000,7.980000,7.980000,1.803232,0
2002-04-17,7.990000,7.990000,7.990000,7.990000,1.805491,0
2002-04-18,7.980000,7.980000,7.980000,7.980000,1.803232,0
2002-04-19,7.980000,7.980000,7.980000,7.980000,1.803232,0
2002-04-22,7.850000,7.850000,7.850000,7.850000,1.773856,0
2002-04-23,7.780000,7.780000,7.780000,7.780000,1.758039,0
2002-04-24,7.730000,7.730000,7.730000,7.730000,1.746740,0
2002-04-25,7.730000,7.730000,7.730000,7.730000,1.746740,0
2002-04-26,7.610000,7.610000,7.610000,7.610000,1.719623,0
2002-04-29,7.540000,7.540000,7.540000,7.540000,1.703806,0
2002-04-30,7.600000,7.600000,7.600000,7.600000,1.717364,0
2002-05-01,7.660000,7.660000,7.660000,7.660000,1.730922,0
2002-05-02,7.640000,7.640000,7.640000,7.640000,1.726403,0
2002-05-03,7.570000,7.570000,7.570000,7.570000,1.710585,0
2002-05-06,7.420000,7.420000,7.420000,7.420000,1.676689,0
2002-05-07,7.380000,7.380000,7.380000,7.380000,1.667651,0
2002-05-08,7.690000,7.690000,7.690000,7.690000,1.737701,0
2002-05-09,7.580000,7.580000,7.580000,7.580000,1.712844,0
2002-05-10,7.470000,7.470000,7.470000,7.470000,1.687988,0
2002-05-13,7.590000,7.590000,7.590000,7.590000,1.715105,0
2002-05-14,7.730000,7.730000,7.730000,7.730000,1.746740,0
2002-05-15,7.690000,7.690000,7.690000,7.690000,1.737701,0
2002-05-16,7.730000,7.730000,7.730000,7.730000,1.746740,0
2002-05-17,7.780000,7.780000,7.780000,7.780000,1.758039,0
2002-05-20,7.700000,7.700000,7.700000,7.700000,1.739961,0
2002-05-21,7.620000,7.620000,7.620000,7.620000,1.721883,0
2002-05-22,7.670000,7.670000,7.670000,7.670000,1.733182,0
2002-05-23,7.750000,7.750000,7.750000,7.750000,1.751259,0
2002-05-24,7.660000,7.660000,7.660000,7.660000,1.730922,0
2002-05-28,7.600000,7.600000,7.600000,7.600000,1.717364,0
2002-05-29,7.560000,7.560000,7.560000,7.560000,1.708324,0
2002-05-30,7.530000,7.530000,7.530000,7.530000,1.701546,0
2002-05-31,7.530000,7.530000,7.530000,7.530000,1.701546,0
2002-06-03,7.320000,7.320000,7.320000,7.320000,1.654093,0
2002-06-04,7.350000,7.350000,7.350000,7.350000,1.660871,0
2002-06-05,7.410000,7.410000,7.410000,7.410000,1.674430,0
2002-06-06,7.270000,7.270000,7.270000,7.270000,1.642794,0
2002-06-07,7.250000,7.250000,7.250000,7.250000,1.638275,0
2002-06-10,7.270000,7.270000,7.270000,7.270000,1.642794,0
2002-06-11,7.150000,7.150000,7.150000,7.150000,1.615678,0
2002-06-12,7.190000,7.190000,7.190000,7.190000,1.624717,0
2002-06-13,7.130000,7.130000,7.130000,7.130000,1.611158,0
2002-06-14,7.130000,7.130000,7.130000,7.130000,1.611158,0
2002-06-17,7.320000,7.320000,7.320000,7.320000,1.654093,0
2002-06-18,7.330000,7.330000,7.330000,7.330000,1.656352,0
2002-06-19,7.200000,7.200000,7.200000,7.200000,1.626976,0
2002-06-20,7.090000,7.090000,7.090000,7.090000,1.602119,0
2002-06-21,6.980000,6.980000,6.980000,6.980000,1.577263,0
2002-06-24,6.990000,6.990000,6.990000,6.990000,1.579523,0
2002-06-25,6.860000,6.860000,6.860000,6.860000,1.550146,0
2002-06-26,6.560000,6.560000,6.560000,6.560000,1.482356,0
2002-06-27,6.660000,6.660000,6.660000,6.660000,1.504953,0
2002-06-28,6.670000,6.670000,6.670000,6.670000,1.507212,0
2002-07-01,6.420000,6.420000,6.420000,6.420000,1.450721,0
2002-07-02,6.250000,6.250000,6.250000,6.250000,1.412306,0
2002-07-03,6.290000,6.290000,6.290000,6.290000,1.421344,0
2002-07-05,6.540000,6.540000,6.540000,6.540000,1.477836,0
2002-07-08,6.460000,6.460000,6.460000,6.460000,1.459760,0
2002-07-09,6.330000,6.330000,6.330000,6.330000,1.430384,0
2002-07-10,6.060000,6.060000,6.060000,6.060000,1.369372,0
2002-07-11,6.090000,6.090000,6.090000,6.090000,1.376150,0
2002-07-12,6.050000,6.050000,6.050000,6.050000,1.367112,0
2002-07-15,6.020000,6.020000,6.020000,6.020000,1.360333,0
2002-07-16,5.910000,5.910000,5.910000,5.910000,1.335476,0
2002-07-17,5.950000,5.950000,5.950000,5.950000,1.344515,0
2002-07-18,5.760000,5.760000,5.760000,5.760000,1.301581,0
2002-07-19,5.510000,5.510000,5.510000,5.510000,1.245089,0
2002-07-22,5.330000,5.330000,5.330000,5.330000,1.204415,0
2002-07-23,5.100000,5.100000,5.100000,5.100000,1.152441,0
2002-07-24,5.360000,5.360000,5.360000,5.360000,1.211194,0
2002-07-25,5.320000,5.320000,5.320000,5.320000,1.202155,0
2002-07-26,5.390000,5.390000,5.390000,5.390000,1.217972,0
2002-07-29,5.660000,5.660000,5.660000,5.660000,1.278984,0
2002-07-30,5.720000,5.720000,5.720000,5.720000,1.292541,0
2002-07-31,5.780000,5.780000,5.780000,5.780000,1.306100,0
2002-08-01,5.660000,5.660000,5.660000,5.660000,1.278984,0
2002-08-02,5.540000,5.540000,5.540000,5.540000,1.251868,0
2002-08-05,5.330000,5.330000,5.330000,5.330000,1.204415,0
2002-08-06,5.520000,5.520000,5.520000,5.520000,1.247349,0
2002-08-07,5.620000,5.620000,5.620000,5.620000,1.269945,0
2002-08-08,5.800000,5.800000,5.800000,5.800000,1.310619,0
2002-08-09,5.820000,5.820000,5.820000,5.820000,1.315139,0
2002-08-12,5.770000,5.770000,5.770000,5.770000,1.303840,0
2002-08-13,5.630000,5.630000,5.630000,5.630000,1.272205,0
2002-08-14,5.860000,5.860000,5.860000,5.860000,1.324178,0
2002-08-15,5.940000,5.940000,5.940000,5.940000,1.342255,0
2002-08-16,5.930000,5.930000,5.930000,5.930000,1.339996,0
2002-08-19,6.080000,6.080000,6.080000,6.080000,1.373890,0
2002-08-20,6.020000,6.020000,6.020000,6.020000,1.360333,0
2002-08-21,6.090000,6.090000,6.090000,6.090000,1.376150,0
2002-08-22,6.180000,6.180000,6.180000,6.180000,1.396488,0
2002-08-23,6.050000,6.050000,6.050000,6.050000,1.367112,0
2002-08-26,6.110000,6.110000,6.110000,6.110000,1.380671,0
2002-08-27,6.020000,6.020000,6.020000,6.020000,1.360333,0
2002-08-28,5.910000,5.910000,5.910000,5.910000,1.335476,0
2002-08-29,5.910000,5.910000,5.910000,5.910000,1.335476,0
2002-08-30,5.910000,5.910000,5.910000,5.910000,1.335476,0
2002-09-03,5.650000,5.650000,5.650000,5.650000,1.276724,0
2002-09-04,5.760000,5.760000,5.760000,5.760000,1.301581,0
2002-09-05,5.680000,5.680000,5.680000,5.680000,1.283504,0
2002-09-06,5.770000,5.770000,5.770000,5.770000,1.303840,0
2002-09-09,5.820000,5.820000,5.820000,5.820000,1.315139,0
2002-09-10,5.870000,5.870000,5.870000,5.870000,1.326437,0
2002-09-11,5.870000,5.870000,5.870000,5.870000,1.326437,0
2002-09-12,5.730000,5.730000,5.730000,5.730000,1.294802,0
2002-09-13,5.750000,5.750000,5.750000,5.750000,1.299322,0
2002-09-16,5.770000,5.770000,5.770000,5.770000,1.303840,0
2002-09-17,5.650000,5.650000,5.650000,5.650000,1.276724,0
2002-09-18,5.620000,5.620000,5.620000,5.620000,1.269945,0
2002-09-19,5.440000,5.440000,5.440000,5.440000,1.229271,0
2002-09-20,5.440000,5.440000,5.440000,5.440000,1.229271,0
2002-09-23,5.370000,5.370000,5.370000,5.370000,1.213453,0
2002-09-24,5.250000,5.250000,5.250000,5.250000,1.186337,0
2002-09-25,5.380000,5.380000,5.380000,5.380000,1.215713,0
2002-09-26,5.510000,5.510000,5.510000,5.510000,1.245089,0
2002-09-27,5.310000,5.310000,5.310000,5.310000,1.199895,0
2002-09-30,5.220000,5.220000,5.220000,5.220000,1.179558,0
2002-10-01,5.360000,5.360000,5.360000,5.360000,1.211194,0
2002-10-02,5.230000,5.230000,5.230000,5.230000,1.181817,0
2002-10-03,5.170000,5.170000,5.170000,5.170000,1.168259,0
2002-10-04,5.060000,5.060000,5.060000,5.060000,1.143402,0
2002-10-07,4.960000,4.960000,4.960000,4.960000,1.120806,0
2002-10-08,5.030000,5.030000,5.030000,5.030000,1.136623,0
2002-10-09,4.880000,4.880000,4.880000,4.880000,1.102728,0
2002-10-10,5.050000,5.050000,5.050000,5.050000,1.141143,0
2002-10-11,5.250000,5.250000,5.250000,5.250000,1.186337,0
2002-10-14,5.290000,5.290000,5.290000,5.290000,1.195376,0
2002-10-15,5.560000,5.560000,5.560000,5.560000,1.256387,0
2002-10-16,5.420000,5.420000,5.420000,5.420000,1.224752,0
2002-10-17,5.540000,5.540000,5.540000,5.540000,1.251868,0
2002-10-18,5.570000,5.570000,5.570000,5.570000,1.258647,0
2002-10-21,5.680000,5.680000,5.680000,5.680000,1.283504,0
2002-10-22,5.620000,5.620000,5.620000,5.620000,1.269945,0
2002-10-23,5.670000,5.670000,5.670000,5.670000,1.281244,0
2002-10-24,5.590000,5.590000,5.590000,5.590000,1.263167,0
2002-10-25,5.670000,5.670000,5.670000,5.670000,1.281244,0
2002-10-28,5.630000,5.630000,5.630000,5.630000,1.272205,0
2002-10-29,5.580000,5.580000,5.580000,5.580000,1.260907,0
2002-10-30,5.640000,5.640000,5.640000,5.640000,1.274464,0
2002-10-31,5.620000,5.620000,5.620000,5.620000,1.269945,0
2002-11-01,5.740000,5.740000,5.740000,5.740000,1.297062,0
2002-11-04,5.780000,5.780000,5.780000,5.780000,1.306100,0
2002-11-05,5.820000,5.820000,5.820000,5.820000,1.315139,0
2002-11-06,5.880000,5.880000,5.880000,5.880000,1.328697,0
2002-11-07,5.750000,5.750000,5.750000,5.750000,1.299322,0
2002-11-08,5.700000,5.700000,5.700000,5.700000,1.288023,0
2002-11-11,5.590000,5.590000,5.590000,5.590000,1.263167,0
2002-11-12,5.650000,5.650000,5.650000,5.650000,1.276724,0
2002-11-13,5.650000,5.650000,5.650000,5.650000,1.276724,0
2002-11-14,5.790000,5.790000,5.790000,5.790000,1.308360,0
2002-11-15,5.830000,5.830000,5.830000,5.830000,1.317399,0
2002-11-18,5.770000,5.770000,5.770000,5.770000,1.303840,0
2002-11-19,5.770000,5.770000,5.770000,5.770000,1.303840,0
2002-11-20,5.900000,5.900000,5.900000,5.900000,1.333217,0
2002-11-21,6.030000,6.030000,6.030000,6.030000,1.362592,0
2002-11-22,6.010000,6.010000,6.010000,6.010000,1.358073,0
2002-11-25,6.020000,6.020000,6.020000,6.020000,1.360333,0
2002-11-26,5.910000,5.910000,5.910000,5.910000,1.335476,0
2002-11-27,6.080000,6.080000,6.080000,6.080000,1.373890,0
2002-11-29,6.080000,6.080000,6.080000,6.080000,1.373890,0
2002-12-02,6.050000,6.050000,6.050000,6.050000,1.367112,0
2002-12-03,5.970000,5.970000,5.970000,5.970000,1.349034,0
2002-12-04,5.950000,5.950000,5.950000,5.950000,1.344515,0
2002-12-05,5.860000,5.860000,5.860000,5.860000,1.324178,0
2002-12-06,5.900000,5.900000,5.900000,5.900000,1.333217,0
2002-12-09,5.760000,5.760000,5.760000,5.760000,1.301581,0
2002-12-10,5.850000,5.850000,5.850000,5.850000,1.321918,0
2002-12-11,5.860000,5.860000,5.860000,5.860000,1.324178,0
2002-12-12,5.830000,5.830000,5.830000,5.830000,1.317399,0
2002-12-13,5.750000,5.750000,5.750000,5.750000,1.299322,0
2002-12-16,5.910000,5.910000,5.910000,5.910000,1.335476,0
2002-12-17,5.850000,5.850000,5.850000,5.850000,1.321918,0
2002-12-18,5.770000,5.770000,5.770000,5.770000,1.303840,0
2002-12-19,5.740000,5.740000,5.740000,5.740000,1.297062,0
2002-12-20,5.800000,5.800000,5.800000,5.800000,1.310619,0
2002-12-23,5.820000,5.820000,5.820000,5.820000,1.315139,0
2002-12-24,5.780000,5.780000,5.780000,5.780000,1.306100,0
2002-12-26,5.760000,5.760000,5.760000,5.760000,1.301581,0
2002-12-27,5.670000,5.670000,5.670000,5.670000,1.281244,0
2002-12-30,5.630000,5.630000,5.630000,5.630000,1.272205,0
2002-12-31,5.640000,5.640000,5.640000,5.640000,1.274464,0
2003-01-02,5.840000,5.840000,5.840000,5.840000,1.319659,0
2003-01-03,5.850000,5.850000,5.850000,5.850000,1.321918,0
2003-01-06,5.980000,5.980000,5.980000,5.980000,1.351294,0
2003-01-07,5.960000,5.960000,5.960000,5.960000,1.346774,0
2003-01-08,5.870000,5.870000,5.870000,5.870000,1.326437,0
2003-01-09,5.990000,5.990000,5.990000,5.990000,1.353554,0
2003-01-10,5.990000,5.990000,5.990000,5.990000,1.353554,0
2003-01-13,5.990000,5.990000,5.990000,5.990000,1.353554,0
2003-01-14,6.020000,6.020000,6.020000,6.020000,1.360333,0
2003-01-15,5.940000,5.940000,5.940000,5.940000,1.342255,0
2003-01-16,5.920000,5.920000,5.920000,5.920000,1.337736,0
2003-01-17,5.840000,5.840000,5.840000,5.840000,1.319659,0
2003-01-21,5.740000,5.740000,5.740000,5.740000,1.297062,0
2003-01-22,5.680000,5.680000,5.680000,5.680000,1.283504,0
2003-01-23,5.750000,5.750000,5.750000,5.750000,1.299322,0
2003-01-24,5.570000,5.570000,5.570000,5.570000,1.258647,0
2003-01-27,5.470000,5.470000,5.470000,5.470000,1.236050,0
2003-01-28,5.540000,5.540000,5.540000,5.540000,1.251868,0
2003-01-29,5.580000,5.580000,5.580000,5.580000,1.260907,0
2003-01-30,5.450000,5.450000,5.450000,5.450000,1.231531,0
2003-01-31,5.530000,5.530000,5.530000,5.530000,1.249608,0
2003-02-03,5.560000,5.560000,5.560000,5.560000,1.256387,0
2003-02-04,5.480000,5.480000,5.480000,5.480000,1.238310,0
2003-02-05,5.450000,5.450000,5.450000,5.450000,1.231531,0
2003-02-06,5.430000,5.430000,5.430000,5.430000,1.227011,0
2003-02-07,5.370000,5.370000,5.370000,5.370000,1.213453,0
2003-02-10,5.420000,5.420000,5.420000,5.420000,1.224752,0
2003-02-11,5.370000,5.370000,5.370000,5.370000,1.213453,0
2003-02-12,5.300000,5.300000,5.300000,5.300000,1.197636,0
2003-02-13,5.280000,5.280000,5.280000,5.280000,1.193116,0
2003-02-14,5.400000,5.400000,5.400000,5.400000,1.220232,0
2003-02-18,5.500000,5.500000,5.500000,5.500000,1.242829,0
2003-02-19,5.470000,5.470000,5.470000,5.470000,1.236050,0
2003-02-20,5.420000,5.420000,5.420000,5.420000,1.224752,0
2003-02-21,5.500000,5.500000,5.500000,5.500000,1.242829,0
2003-02-24,5.400000,5.400000,5.400000,5.400000,1.220232,0
2003-02-25,5.430000,5.430000,5.430000,5.430000,1.227011,0
2003-02-26,5.370000,5.370000,5.370000,5.370000,1.213453,0
2003-02-27,5.430000,5.430000,5.430000,5.430000,1.227011,0
2003-02-28,5.470000,5.470000,5.470000,5.470000,1.236050,0
2003-03-03,5.430000,5.430000,5.430000,5.430000,1.227011,0
2003-03-04,5.350000,5.350000,5.350000,5.350000,1.208934,0
2003-03-05,5.400000,5.400000,5.400000,5.400000,1.220232,0
2003-03-06,5.350000,5.350000,5.350000,5.350000,1.208934,0
2003-03-07,5.390000,5.390000,5.390000,5.390000,1.217972,0
2003-03-10,5.260000,5.260000,5.260000,5.260000,1.188597,0
2003-03-11,5.240000,5.240000,5.240000,5.240000,1.184077,0
2003-03-12,5.270000,5.270000,5.270000,5.270000,1.190856,0
2003-03-13,5.460000,5.460000,5.460000,5.460000,1.233791,0
2003-03-14,5.470000,5.470000,5.470000,5.470000,1.236050,0
2003-03-17,5.660000,5.660000,5.660000,5.660000,1.278984,0
2003-03-18,5.680000,5.680000,5.680000,5.680000,1.283504,0
2003-03-19,5.730000,5.730000,5.730000,5.730000,1.294802,0
2003-03-20,5.740000,5.740000,5.740000,5.740000,1.297062,0
2003-03-21,5.850000,5.850000,5.850000,5.850000,1.321918,0
2003-03-24,5.650000,5.650000,5.650000,5.650000,1.276724,0
2003-03-25,5.720000,5.720000,5.720000,5.720000,1.292541,0
2003-03-26,5.690000,5.690000,5.690000,5.690000,1.285763,0
2003-03-27,5.690000,5.690000,5.690000,5.690000,1.285763,0
2003-03-28,5.660000,5.660000,5.660000,5.660000,1.278984,0
2003-03-31,5.490000,5.490000,5.490000,5.490000,1.254533,0
2003-04-01,5.570000,5.570000,5.570000,5.570000,1.272814,0
2003-04-02,5.720000,5.720000,5.720000,5.720000,1.307091,0
2003-04-03,5.690000,5.690000,5.690000,5.690000,1.300235,0
2003-04-04,5.700000,5.700000,5.700000,5.700000,1.302521,0
2003-04-07,5.700000,5.700000,5.700000,5.700000,1.302521,0
2003-04-08,5.680000,5.680000,5.680000,5.680000,1.297951,0
2003-04-09,5.600000,5.600000,5.600000,5.600000,1.279670,0
2003-04-10,5.640000,5.640000,5.640000,5.640000,1.288809,0
2003-04-11,5.630000,5.630000,5.630000,5.630000,1.286525,0
2003-04-14,5.740000,5.740000,5.740000,5.740000,1.311661,0
2003-04-15,5.780000,5.780000,5.780000,5.780000,1.320802,0
2003-04-16,5.710000,5.710000,5.710000,5.710000,1.304806,0
2003-04-17,5.800000,5.800000,5.800000,5.800000,1.325372,0
2003-04-21,5.790000,5.790000,5.790000,5.790000,1.323087,0
2003-04-22,5.920000,5.920000,5.920000,5.920000,1.352794,0
2003-04-23,5.980000,5.980000,5.980000,5.980000,1.366504,0
2003-04-24,5.930000,5.930000,5.930000,5.930000,1.355079,0
2003-04-25,5.850000,5.850000,5.850000,5.850000,1.336798,0
2003-04-28,5.970000,5.970000,5.970000,5.970000,1.364219,0
2003-04-29,5.990000,5.990000,5.990000,5.990000,1.368789,0
2003-04-30,5.970000,5.970000,5.970000,5.970000,1.364219,0
2003-05-01,5.970000,5.970000,5.970000,5.970000,1.364219,0
2003-05-02,6.070000,6.070000,6.070000,6.070000,1.387070,0
2003-05-05,6.050000,6.050000,6.050000,6.050000,1.382500,0
2003-05-06,6.100000,6.100000,6.100000,6.100000,1.393926,0
2003-05-07,6.070000,6.070000,6.070000,6.070000,1.387070,0
2003-05-08,6.000000,6.000000,6.000000,6.000000,1.371074,0
2003-05-09,6.100000,6.100000,6.100000,6.100000,1.393926,0
2003-05-12,6.180000,6.180000,6.180000,6.180000,1.412207,0
2003-05-13,6.160000,6.160000,6.160000,6.160000,1.407636,0
2003-05-14,6.140000,6.140000,6.140000,6.140000,1.403066,0
2003-05-15,6.180000,6.180000,6.180000,6.180000,1.412207,0
2003-05-16,6.180000,6.180000,6.180000,6.180000,1.412207,0
2003-05-19,6.030000,6.030000,6.030000,6.030000,1.377930,0
2003-05-20,6.020000,6.020000,6.020000,6.020000,1.375645,0
2003-05-21,6.040000,6.040000,6.040000,6.040000,1.380214,0
2003-05-22,6.100000,6.100000,6.100000,6.100000,1.393926,0
2003-05-23,6.110000,6.110000,6.110000,6.110000,1.396211,0
2003-05-27,6.240000,6.240000,6.240000,6.240000,1.425918,0
2003-05-28,6.240000,6.240000,6.240000,6.240000,1.425918,0
2003-05-29,6.220000,6.220000,6.220000,6.220000,1.421347,0
2003-05-30,6.330000,6.330000,6.330000,6.330000,1.446484,0
2003-06-02,6.340000,6.340000,6.340000,6.340000,1.448769,0
2003-06-03,6.380000,6.380000,6.380000,6.380000,1.457910,0
2003-06-04,6.480000,6.480000,6.480000,6.480000,1.480760,0
2003-06-05,6.510000,6.510000,6.510000,6.510000,1.487616,0
2003-06-06,6.490000,6.490000,6.490000,6.490000,1.483046,0
2003-06-09,6.420000,6.420000,6.420000,6.420000,1.467050,0
2003-06-10,6.480000,6.480000,6.480000,6.480000,1.480760,0
2003-06-11,6.570000,6.570000,6.570000,6.570000,1.501327,0
2003-06-12,6.580000,6.580000,6.580000,6.580000,1.503612,0
2003-06-13,6.510000,6.510000,6.510000,6.510000,1.487616,0
2003-06-16,6.660000,6.660000,6.660000,6.660000,1.521893,0
2003-06-17,6.660000,6.660000,6.660000,6.660000,1.521893,0
2003-06-18,6.650000,6.650000,6.650000,6.650000,1.519608,0
2003-06-19,6.550000,6.550000,6.550000,6.550000,1.496756,0
2003-06-20,6.560000,6.560000,6.560000,6.560000,1.499042,0
2003-06-23,6.470000,6.470000,6.470000,6.470000,1.478475,0
2003-06-24,6.490000,6.490000,6.490000,6.490000,1.483046,0
2003-06-25,6.430000,6.430000,6.430000,6.430000,1.469335,0
2003-06-26,6.500000,6.500000,6.500000,6.500000,1.485331,0
2003-06-27,6.420000,6.420000,6.420000,6.420000,1.467050,0
2003-06-30,6.350000,6.350000,6.350000,6.350000,1.463592,0
2003-07-01,6.410000,6.410000,6.410000,6.410000,1.477422,0
2003-07-02,6.490000,6.490000,6.490000,6.490000,1.495861,0
2003-07-03,6.440000,6.440000,6.440000,6.440000,1.484336,0
2003-07-07,6.560000,6.560000,6.560000,6.560000,1.511995,0
2003-07-08,6.580000,6.580000,6.580000,6.580000,1.516604,0
2003-07-09,6.550000,6.550000,6.550000,6.550000,1.509690,0
2003-07-10,6.460000,6.460000,6.460000,6.460000,1.488946,0
2003-07-11,6.520000,6.520000,6.520000,6.520000,1.502775,0
2003-07-14,6.560000,6.560000,6.560000,6.560000,1.511995,0
2003-07-15,6.540000,6.540000,6.540000,6.540000,1.507384,0
2003-07-16,6.490000,6.490000,6.490000,6.490000,1.495861,0
2003-07-17,6.410000,6.410000,6.410000,6.410000,1.477422,0
2003-07-18,6.480000,6.480000,6.480000,6.480000,1.493555,0
2003-07-21,6.390000,6.390000,6.390000,6.390000,1.472812,0
2003-07-22,6.450000,6.450000,6.450000,6.450000,1.486640,0
2003-07-23,6.460000,6.460000,6.460000,6.460000,1.488946,0
2003-07-24,6.410000,6.410000,6.410000,6.410000,1.477422,0
2003-07-25,6.520000,6.520000,6.520000,6.520000,1.502775,0
2003-07-28,6.500000,6.500000,6.500000,6.500000,1.498165,0
2003-07-29,6.450000,6.450000,6.450000,6.450000,1.486640,0
2003-07-30,6.430000,6.430000,6.430000,6.430000,1.482031,0
2003-07-31,6.440000,6.440000,6.440000,6.440000,1.484336,0
2003-08-01,6.370000,6.370000,6.370000,6.370000,1.468202,0
2003-08-04,6.400000,6.400000,6.400000,6.400000,1.475117,0
2003-08-05,6.270000,6.270000,6.270000,6.270000,1.445154,0
2003-08-06,6.290000,6.290000,6.290000,6.290000,1.449763,0
2003-08-07,6.340000,6.340000,6.340000,6.340000,1.461287,0
2003-08-08,6.370000,6.370000,6.370000,6.370000,1.468202,0
2003-08-11,6.390000,6.390000,6.390000,6.390000,1.472812,0
2003-08-12,6.450000,6.450000,6.450000,6.450000,1.486640,0
2003-08-13,6.410000,6.410000,6.410000,6.410000,1.477422,0
2003-08-14,6.450000,6.450000,6.450000,6.450000,1.486640,0
2003-08-15,6.450000,6.450000,6.450000,6.450000,1.486640,0
2003-08-18,6.520000,6.520000,6.520000,6.520000,1.502775,0
2003-08-19,6.550000,6.550000,6.550000,6.550000,1.509690,0
2003-08-20,6.530000,6.530000,6.530000,6.530000,1.505080,0
2003-08-21,6.550000,6.550000,6.550000,6.550000,1.509690,0
2003-08-22,6.480000,6.480000,6.480000,6.480000,1.493555,0
2003-08-25,6.490000,6.490000,6.490000,6.490000,1.495861,0
2003-08-26,6.510000,6.510000,6.510000,6.510000,1.500470,0
2003-08-27,6.520000,6.520000,6.520000,6.520000,1.502775,0
2003-08-28,6.560000,6.560000,6.560000,6.560000,1.511995,0
2003-08-29,6.600000,6.600000,6.600000,6.600000,1.521214,0
2003-09-02,6.690000,6.690000,6.690000,6.690000,1.541959,0
2003-09-03,6.710000,6.710000,6.710000,6.710000,1.546568,0
2003-09-04,6.730000,6.730000,6.730000,6.730000,1.551177,0
2003-09-05,6.690000,6.690000,6.690000,6.690000,1.541959,0
2003-09-08,6.770000,6.770000,6.770000,6.770000,1.560396,0
2003-09-09,6.710000,6.710000,6.710000,6.710000,1.546568,0
2003-09-10,6.630000,6.630000,6.630000,6.630000,1.528129,0
2003-09-11,6.670000,6.670000,6.670000,6.670000,1.537348,0
2003-09-12,6.680000,6.680000,6.680000,6.680000,1.539653,0
2003-09-15,6.660000,6.660000,6.660000,6.660000,1.535043,0
2003-09-16,6.750000,6.750000,6.750000,6.750000,1.555787,0
2003-09-17,6.730000,6.730000,6.730000,6.730000,1.551177,0
2003-09-18,6.830000,6.830000,6.830000,6.830000,1.574227,0
2003-09-19,6.810000,6.810000,6.810000,6.810000,1.569616,0
2003-09-22,6.710000,6.710000,6.710000,6.710000,1.546568,0
2003-09-23,6.750000,6.750000,6.750000,6.750000,1.555787,0
2003-09-24,6.630000,6.630000,6.630000,6.630000,1.528129,0
2003-09-25,6.590000,6.590000,6.590000,6.590000,1.518909,0
2003-09-26,6.560000,6.560000,6.560000,6.560000,1.511995,0
2003-09-29,6.610000,6.610000,6.610000,6.610000,1.523519,0
2003-09-30,6.480000,6.480000,6.480000,6.480000,1.507007,0
2003-10-01,6.620000,6.620000,6.620000,6.620000,1.539566,0
2003-10-02,6.640000,6.640000,6.640000,6.640000,1.544217,0
2003-10-03,6.700000,6.700000,6.700000,6.700000,1.558171,0
2003-10-06,6.730000,6.730000,6.730000,6.730000,1.565148,0
2003-10-07,6.760000,6.760000,6.760000,6.760000,1.572125,0
2003-10-08,6.740000,6.740000,6.740000,6.740000,1.567473,0
2003-10-09,6.770000,6.770000,6.770000,6.770000,1.574450,0
2003-10-10,6.760000,6.760000,6.760000,6.760000,1.572125,0
2003-10-13,6.810000,6.810000,6.810000,6.810000,1.583753,0
2003-10-14,6.850000,6.850000,6.850000,6.850000,1.593056,0
2003-10-15,6.830000,6.830000,6.830000,6.830000,1.588405,0
2003-10-16,6.850000,6.850000,6.850000,6.850000,1.593056,0
2003-10-17,6.780000,6.780000,6.780000,6.780000,1.576776,0
2003-10-20,6.810000,6.810000,6.810000,6.810000,1.583753,0
2003-10-21,6.850000,6.850000,6.850000,6.850000,1.593056,0
2003-10-22,6.760000,6.760000,6.760000,6.760000,1.572125,0
2003-10-23,6.740000,6.740000,6.740000,6.740000,1.567473,0
2003-10-24,6.710000,6.710000,6.710000,6.710000,1.560497,0
2003-10-27,6.720000,6.720000,6.720000,6.720000,1.562822,0
2003-10-28,6.830000,6.830000,6.830000,6.830000,1.588405,0
2003-10-29,6.850000,6.850000,6.850000,6.850000,1.593056,0
2003-10-30,6.840000,6.840000,6.840000,6.840000,1.590730,0
2003-10-31,6.860000,6.860000,6.860000,6.860000,1.595381,0
2003-11-03,6.920000,6.920000,6.920000,6.920000,1.609335,0
2003-11-04,6.880000,6.880000,6.880000,6.880000,1.600033,0
2003-11-05,6.870000,6.870000,6.870000,6.870000,1.597706,0
2003-11-06,6.910000,6.910000,6.910000,6.910000,1.607009,0
2003-11-07,6.880000,6.880000,6.880000,6.880000,1.600033,0
2003-11-10,6.840000,6.840000,6.840000,6.840000,1.590730,0
2003-11-11,6.830000,6.830000,6.830000,6.830000,1.588405,0
2003-11-12,6.920000,6.920000,6.920000,6.920000,1.609335,0
2003-11-13,6.920000,6.920000,6.920000,6.920000,1.609335,0
2003-11-14,6.860000,6.860000,6.860000,6.860000,1.595381,0
2003-11-17,6.830000,6.830000,6.830000,6.830000,1.588405,0
2003-11-18,6.760000,6.760000,6.760000,6.760000,1.572125,0
2003-11-19,6.820000,6.820000,6.820000,6.820000,1.586079,0
2003-11-20,6.750000,6.750000,6.750000,6.750000,1.569799,0
2003-11-21,6.770000,6.770000,6.770000,6.770000,1.574450,0
2003-11-24,6.870000,6.870000,6.870000,6.870000,1.597706,0
2003-11-25,6.890000,6.890000,6.890000,6.890000,1.602358,0
2003-11-26,6.920000,6.920000,6.920000,6.920000,1.609335,0
2003-11-28,6.920000,6.920000,6.920000,6.920000,1.609335,0
2003-12-01,7.000000,7.000000,7.000000,7.000000,1.627939,0
2003-12-02,6.990000,6.990000,6.990000,6.990000,1.625614,0
2003-12-03,6.990000,6.990000,6.990000,6.990000,1.625614,0
2003-12-04,7.010000,7.010000,7.010000,7.010000,1.630265,0
2003-12-05,6.960000,6.960000,6.960000,6.960000,1.618637,0
2003-12-08,7.010000,7.010000,7.010000,7.010000,1.630265,0
2003-12-09,6.950000,6.950000,6.950000,6.950000,1.616312,0
2003-12-10,6.950000,6.950000,6.950000,6.950000,1.616312,0
2003-12-11,7.040000,7.040000,7.040000,7.040000,1.637242,0
2003-12-12,7.060000,7.060000,7.060000,7.060000,1.641894,0
2003-12-15,7.020000,7.020000,7.020000,7.020000,1.632591,0
2003-12-16,7.060000,7.060000,7.060000,7.060000,1.641894,0
2003-12-17,7.070000,7.070000,7.070000,7.070000,1.644220,0
2003-12-18,7.150000,7.150000,7.150000,7.150000,1.662825,0
2003-12-19,7.150000,7.150000,7.150000,7.150000,1.662825,0
2003-12-22,7.170000,7.170000,7.170000,7.170000,1.667475,0
2003-12-23,7.200000,7.200000,7.200000,7.200000,1.674452,0
2003-12-24,7.190000,7.190000,7.190000,7.190000,1.672127,0
2003-12-26,7.200000,7.200000,7.200000,7.200000,1.674452,0
2003-12-29,7.290000,7.290000,7.290000,7.290000,1.695383,0
2003-12-30,7.230000,7.230000,7.230000,7.230000,1.695383,0
2003-12-31,7.230000,7.230000,7.230000,7.230000,1.695383,0
2004-01-02,7.230000,7.230000,7.230000,7.230000,1.695383,0
2004-01-05,7.330000,7.330000,7.330000,7.330000,1.718832,0
2004-01-06,7.350000,7.350000,7.350000,7.350000,1.723522,0
2004-01-07,7.370000,7.370000,7.370000,7.370000,1.728212,0
2004-01-08,7.400000,7.400000,7.400000,7.400000,1.735246,0
2004-01-09,7.340000,7.340000,7.340000,7.340000,1.721177,0
2004-01-12,7.380000,7.380000,7.380000,7.380000,1.730557,0
2004-01-13,7.340000,7.340000,7.340000,7.340000,1.721177,0
2004-01-14,7.400000,7.400000,7.400000,7.400000,1.735246,0
2004-01-15,7.410000,7.410000,7.410000,7.410000,1.737592,0
2004-01-16,7.460000,7.460000,7.460000,7.460000,1.749316,0
2004-01-20,7.460000,7.460000,7.460000,7.460000,1.749316,0
2004-01-21,7.510000,7.510000,7.510000,7.510000,1.761041,0
2004-01-22,7.500000,7.500000,7.500000,7.500000,1.758696,0
2004-01-23,7.470000,7.470000,7.470000,7.470000,1.751661,0
2004-01-26,7.560000,7.560000,7.560000,7.560000,1.772765,0
2004-01-27,7.490000,7.490000,7.490000,7.490000,1.756351,0
2004-01-28,7.400000,7.400000,7.400000,7.400000,1.735246,0
2004-01-29,7.430000,7.430000,7.430000,7.430000,1.742282,0
2004-01-30,7.420000,7.420000,7.420000,7.420000,1.739936,0
2004-02-02,7.440000,7.440000,7.440000,7.440000,1.744626,0
2004-02-03,7.450000,7.450000,7.450000,7.450000,1.746972,0
2004-02-04,7.390000,7.390000,7.390000,7.390000,1.732902,0
2004-02-05,7.400000,7.400000,7.400000,7.400000,1.735246,0
2004-02-06,7.500000,7.500000,7.500000,7.500000,1.758696,0
2004-02-09,7.480000,7.480000,7.480000,7.480000,1.754006,0
2004-02-10,7.510000,7.510000,7.510000,7.510000,1.761041,0
2004-02-11,7.600000,7.600000,7.600000,7.600000,1.782145,0
2004-02-12,7.560000,7.560000,7.560000,7.560000,1.772765,0
2004-02-13,7.530000,7.530000,7.530000,7.530000,1.765731,0
2004-02-17,7.600000,7.600000,7.600000,7.600000,1.782145,0
2004-02-18,7.570000,7.570000,7.570000,7.570000,1.775111,0
2004-02-19,7.540000,7.540000,7.540000,7.540000,1.768076,0
2004-02-20,7.530000,7.530000,7.530000,7.530000,1.765731,0
2004-02-23,7.490000,7.490000,7.490000,7.490000,1.756351,0
2004-02-24,7.480000,7.480000,7.480000,7.480000,1.754006,0
2004-02-25,7.510000,7.510000,7.510000,7.510000,1.761041,0
2004-02-26,7.510000,7.510000,7.510000,7.510000,1.761041,0
2004-02-27,7.520000,7.520000,7.520000,7.520000,1.763386,0
2004-03-01,7.600000,7.600000,7.600000,7.600000,1.782145,0
2004-03-02,7.560000,7.560000,7.560000,7.560000,1.772765,0
2004-03-03,7.570000,7.570000,7.570000,7.570000,1.775111,0
2004-03-04,7.590000,7.590000,7.590000,7.590000,1.779801,0
2004-03-05,7.610000,7.610000,7.610000,7.610000,1.784490,0
2004-03-08,7.540000,7.540000,7.540000,7.540000,1.768076,0
2004-03-09,7.500000,7.500000,7.500000,7.500000,1.758696,0
2004-03-10,7.380000,7.380000,7.380000,7.380000,1.730557,0
2004-03-11,7.280000,7.280000,7.280000,7.280000,1.707108,0
2004-03-12,7.360000,7.360000,7.360000,7.360000,1.725868,0
2004-03-15,7.250000,7.250000,7.250000,7.250000,1.700073,0
2004-03-16,7.290000,7.290000,7.290000,7.290000,1.709452,0
2004-03-17,7.370000,7.370000,7.370000,7.370000,1.728212,0
2004-03-18,7.360000,7.360000,7.360000,7.360000,1.725868,0
2004-03-19,7.290000,7.290000,7.290000,7.290000,1.709452,0
2004-03-22,7.180000,7.180000,7.180000,7.180000,1.683658,0
2004-03-23,7.180000,7.180000,7.180000,7.180000,1.683658,0
2004-03-24,7.160000,7.160000,7.160000,7.160000,1.678969,0
2004-03-25,7.280000,7.280000,7.280000,7.280000,1.707108,0
2004-03-26,7.280000,7.280000,7.280000,7.280000,1.707108,0
2004-03-29,7.370000,7.370000,7.370000,7.370000,1.728212,0
2004-03-30,7.400000,7.400000,7.400000,7.400000,1.735246,0
2004-03-31,7.330000,7.330000,7.330000,7.330000,1.733119,0
2004-04-01,7.380000,7.380000,7.380000,7.380000,1.744940,0
2004-04-02,7.440000,7.440000,7.440000,7.440000,1.759128,0
2004-04-05,7.500000,7.500000,7.500000,7.500000,1.773314,0
2004-04-06,7.490000,7.490000,7.490000,7.490000,1.770950,0
2004-04-07,7.450000,7.450000,7.450000,7.450000,1.761492,0
2004-04-08,7.440000,7.440000,7.440000,7.440000,1.759128,0
2004-04-12,7.480000,7.480000,7.480000,7.480000,1.768586,0
2004-04-13,7.380000,7.380000,7.380000,7.380000,1.744940,0
2004-04-14,7.370000,7.370000,7.370000,7.370000,1.742576,0
2004-04-15,7.370000,7.370000,7.370000,7.370000,1.742576,0
2004-04-16,7.400000,7.400000,7.400000,7.400000,1.749669,0
2004-04-19,7.420000,7.420000,7.420000,7.420000,1.754399,0
2004-04-20,7.300000,7.300000,7.300000,7.300000,1.726026,0
2004-04-21,7.320000,7.320000,7.320000,7.320000,1.730754,0
2004-04-22,7.430000,7.430000,7.430000,7.430000,1.756763,0
2004-04-23,7.430000,7.430000,7.430000,7.430000,1.756763,0
2004-04-26,7.400000,7.400000,7.400000,7.400000,1.749669,0
2004-04-27,7.410000,7.410000,7.410000,7.410000,1.752034,0
2004-04-28,7.300000,7.300000,7.300000,7.300000,1.726026,0
2004-04-29,7.260000,7.260000,7.260000,7.260000,1.716567,0
2004-04-30,7.200000,7.200000,7.200000,7.200000,1.702381,0
2004-05-03,7.260000,7.260000,7.260000,7.260000,1.716567,0
2004-05-04,7.280000,7.280000,7.280000,7.280000,1.721297,0
2004-05-05,7.290000,7.290000,7.290000,7.290000,1.723661,0
2004-05-06,7.240000,7.240000,7.240000,7.240000,1.711839,0
2004-05-07,7.140000,7.140000,7.140000,7.140000,1.688195,0
2004-05-10,7.050000,7.050000,7.050000,7.050000,1.666915,0
2004-05-11,7.110000,7.110000,7.110000,7.110000,1.681102,0
2004-05-12,7.130000,7.130000,7.130000,7.130000,1.685830,0
2004-05-13,7.110000,7.110000,7.110000,7.110000,1.681102,0
2004-05-14,7.100000,7.100000,7.100000,7.100000,1.678737,0
2004-05-17,7.040000,7.040000,7.040000,7.040000,1.664551,0
2004-05-18,7.090000,7.090000,7.090000,7.090000,1.676373,0
2004-05-19,7.070000,7.070000,7.070000,7.070000,1.671644,0
2004-05-20,7.070000,7.070000,7.070000,7.070000,1.671644,0
2004-05-21,7.110000,7.110000,7.110000,7.110000,1.681102,0
2004-05-24,7.120000,7.120000,7.120000,7.120000,1.683466,0
2004-05-25,7.230000,7.230000,7.230000,7.230000,1.709475,0
2004-05-26,7.250000,7.250000,7.250000,7.250000,1.714203,0
2004-05-27,7.290000,7.290000,7.290000,7.290000,1.723661,0
2004-05-28,7.290000,7.290000,7.290000,7.290000,1.723661,0
2004-06-01,7.290000,7.290000,7.290000,7.290000,1.723661,0
2004-06-02,7.310000,7.310000,7.310000,7.310000,1.728390,0
2004-06-03,7.260000,7.260000,7.260000,7.260000,1.716567,0
2004-06-04,7.310000,7.310000,7.310000,7.310000,1.728390,0
2004-06-07,7.420000,7.420000,7.420000,7.420000,1.754399,0
2004-06-08,7.430000,7.430000,7.430000,7.430000,1.756763,0
2004-06-09,7.360000,7.360000,7.360000,7.360000,1.740213,0
2004-06-10,7.400000,7.400000,7.400000,7.400000,1.749669,0
2004-06-14,7.320000,7.320000,7.320000,7.320000,1.730754,0
2004-06-15,7.370000,7.370000,7.370000,7.370000,1.742576,0
2004-06-16,7.380000,7.380000,7.380000,7.380000,1.744940,0
2004-06-17,7.360000,7.360000,7.360000,7.360000,1.740213,0
2004-06-18,7.390000,7.390000,7.390000,7.390000,1.747304,0
2004-06-21,7.360000,7.360000,7.360000,7.360000,1.740213,0
2004-06-22,7.390000,7.390000,7.390000,7.390000,1.747304,0
2004-06-23,7.450000,7.450000,7.450000,7.450000,1.761492,0
2004-06-24,7.430000,7.430000,7.430000,7.430000,1.756763,0
2004-06-25,7.410000,7.410000,7.410000,7.410000,1.752034,0
2004-06-28,7.380000,7.380000,7.380000,7.380000,1.744940,0
2004-06-29,7.400000,7.400000,7.400000,7.400000,1.749669,0
2004-06-30,7.370000,7.370000,7.370000,7.370000,1.756342,0
2004-07-01,7.290000,7.290000,7.290000,7.290000,1.737278,0
2004-07-02,7.270000,7.270000,7.270000,7.270000,1.732511,0
2004-07-06,7.220000,7.220000,7.220000,7.220000,1.720595,0
2004-07-07,7.230000,7.230000,7.230000,7.230000,1.722980,0
2004-07-08,7.170000,7.170000,7.170000,7.170000,1.708680,0
2004-07-09,7.200000,7.200000,7.200000,7.200000,1.715829,0
2004-07-12,7.220000,7.220000,7.220000,7.220000,1.720595,0
2004-07-13,7.220000,7.220000,7.220000,7.220000,1.720595,0
2004-07-14,7.200000,7.200000,7.200000,7.200000,1.715829,0
2004-07-15,7.170000,7.170000,7.170000,7.170000,1.708680,0
2004-07-16,7.140000,7.140000,7.140000,7.140000,1.701531,0
2004-07-19,7.130000,7.130000,7.130000,7.130000,1.699148,0
2004-07-20,7.180000,7.180000,7.180000,7.180000,1.711063,0
2004-07-21,7.080000,7.080000,7.080000,7.080000,1.687233,0
2004-07-22,7.100000,7.100000,7.100000,7.100000,1.691998,0
2004-07-23,7.020000,7.020000,7.020000,7.020000,1.672934,0
2004-07-26,7.010000,7.010000,7.010000,7.010000,1.670551,0
2004-07-27,7.080000,7.080000,7.080000,7.080000,1.687233,0
2004-07-28,7.090000,7.090000,7.090000,7.090000,1.689616,0
2004-07-29,7.130000,7.130000,7.130000,7.130000,1.699148,0
2004-07-30,7.140000,7.140000,7.140000,7.140000,1.701531,0
2004-08-02,7.160000,7.160000,7.160000,7.160000,1.706297,0
2004-08-03,7.110000,7.110000,7.110000,7.110000,1.694382,0
2004-08-04,7.100000,7.100000,7.100000,7.100000,1.691998,0
2004-08-05,6.990000,6.990000,6.990000,6.990000,1.665785,0
2004-08-06,6.890000,6.890000,6.890000,6.890000,1.641954,0
2004-08-09,6.910000,6.910000,6.910000,6.910000,1.646720,0
2004-08-10,6.990000,6.990000,6.990000,6.990000,1.665785,0
2004-08-11,6.980000,6.980000,6.980000,6.980000,1.663402,0
2004-08-12,6.890000,6.890000,6.890000,6.890000,1.641954,0
2004-08-13,6.900000,6.900000,6.900000,6.900000,1.644337,0
2004-08-16,6.990000,6.990000,6.990000,6.990000,1.665785,0
2004-08-17,7.010000,7.010000,7.010000,7.010000,1.670551,0
2004-08-18,7.100000,7.100000,7.100000,7.100000,1.691998,0
2004-08-19,7.080000,7.080000,7.080000,7.080000,1.687233,0
2004-08-20,7.140000,7.140000,7.140000,7.140000,1.701531,0
2004-08-23,7.120000,7.120000,7.120000,7.120000,1.696765,0
2004-08-24,7.120000,7.120000,7.120000,7.120000,1.696765,0
2004-08-25,7.180000,7.180000,7.180000,7.180000,1.711063,0
2004-08-26,7.180000,7.180000,7.180000,7.180000,1.711063,0
2004-08-27,7.200000,7.200000,7.200000,7.200000,1.715829,0
2004-08-30,7.140000,7.140000,7.140000,7.140000,1.701531,0
2004-08-31,7.180000,7.180000,7.180000,7.180000,1.711063,0
2004-09-01,7.190000,7.190000,7.190000,7.190000,1.713447,0
2004-09-02,7.270000,7.270000,7.270000,7.270000,1.732511,0
2004-09-03,7.240000,7.240000,7.240000,7.240000,1.725362,0
2004-09-07,7.300000,7.300000,7.300000,7.300000,1.739661,0
2004-09-08,7.260000,7.260000,7.260000,7.260000,1.730128,0
2004-09-09,7.280000,7.280000,7.280000,7.280000,1.734894,0
2004-09-10,7.320000,7.320000,7.320000,7.320000,1.744426,0
2004-09-13,7.330000,7.330000,7.330000,7.330000,1.746810,0
2004-09-14,7.350000,7.350000,7.350000,7.350000,1.751576,0
2004-09-15,7.290000,7.290000,7.290000,7.290000,1.737278,0
2004-09-16,7.310000,7.310000,7.310000,7.310000,1.742044,0
2004-09-17,7.350000,7.350000,7.350000,7.350000,1.751576,0
2004-09-20,7.350000,7.350000,7.350000,7.350000,1.751576,0
2004-09-21,7.350000,7.350000,7.350000,7.350000,1.751576,0
2004-09-22,7.250000,7.250000,7.250000,7.250000,1.727745,0
2004-09-23,7.220000,7.220000,7.220000,7.220000,1.720595,0
2004-09-24,7.230000,7.230000,7.230000,7.230000,1.722980,0
2004-09-27,7.190000,7.190000,7.190000,7.190000,1.713447,0
2004-09-28,7.230000,7.230000,7.230000,7.230000,1.722980,0
2004-09-29,7.260000,7.260000,7.260000,7.260000,1.730128,0
2004-09-30,7.200000,7.200000,7.200000,7.200000,1.730850,0
2004-10-01,7.320000,7.320000,7.320000,7.320000,1.759697,0
2004-10-04,7.340000,7.340000,7.340000,7.340000,1.764505,0
2004-10-05,7.340000,7.340000,7.340000,7.340000,1.764505,0
2004-10-06,7.390000,7.390000,7.390000,7.390000,1.776525,0
2004-10-07,7.310000,7.310000,7.310000,7.310000,1.757293,0
2004-10-08,7.260000,7.260000,7.260000,7.260000,1.745273,0
2004-10-11,7.280000,7.280000,7.280000,7.280000,1.750081,0
2004-10-12,7.260000,7.260000,7.260000,7.260000,1.745273,0
2004-10-13,7.200000,7.200000,7.200000,7.200000,1.730850,0
2004-10-14,7.130000,7.130000,7.130000,7.130000,1.714021,0
2004-10-15,7.170000,7.170000,7.170000,7.170000,1.723638,0
2004-10-18,7.200000,7.200000,7.200000,7.200000,1.730850,0
2004-10-19,7.130000,7.130000,7.130000,7.130000,1.714021,0
2004-10-20,7.130000,7.130000,7.130000,7.130000,1.714021,0
2004-10-21,7.150000,7.150000,7.150000,7.150000,1.718830,0
2004-10-22,7.080000,7.080000,7.080000,7.080000,1.702002,0
2004-10-25,7.070000,7.070000,7.070000,7.070000,1.699598,0
2004-10-26,7.180000,7.180000,7.180000,7.180000,1.726042,0
2004-10-27,7.270000,7.270000,7.270000,7.270000,1.747677,0
2004-10-28,7.290000,7.290000,7.290000,7.290000,1.752485,0
2004-10-29,7.310000,7.310000,7.310000,7.310000,1.757293,0
2004-11-01,7.310000,7.310000,7.310000,7.310000,1.757293,0
2004-11-02,7.310000,7.310000,7.310000,7.310000,1.757293,0
2004-11-03,7.400000,7.400000,7.400000,7.400000,1.778929,0
2004-11-04,7.520000,7.520000,7.520000,7.520000,1.807777,0
2004-11-05,7.560000,7.560000,7.560000,7.560000,1.817392,0
2004-11-08,7.560000,7.560000,7.560000,7.560000,1.817392,0
2004-11-09,7.560000,7.560000,7.560000,7.560000,1.817392,0
2004-11-10,7.550000,7.550000,7.550000,7.550000,1.814988,0
2004-11-11,7.620000,7.620000,7.620000,7.620000,1.831815,0
2004-11-12,7.690000,7.690000,7.690000,7.690000,1.848643,0
2004-11-15,7.690000,7.690000,7.690000,7.690000,1.848643,0
2004-11-16,7.640000,7.640000,7.640000,7.640000,1.836624,0
2004-11-17,7.680000,7.680000,7.680000,7.680000,1.846239,0
2004-11-18,7.700000,7.700000,7.700000,7.700000,1.851047,0
2004-11-19,7.620000,7.620000,7.620000,7.620000,1.831815,0
2004-11-22,7.660000,7.660000,7.660000,7.660000,1.841432,0
2004-11-23,7.660000,7.660000,7.660000,7.660000,1.841432,0
2004-11-24,7.690000,7.690000,7.690000,7.690000,1.848643,0
2004-11-26,7.700000,7.700000,7.700000,7.700000,1.851047,0
2004-11-29,7.690000,7.690000,7.690000,7.690000,1.848643,0
2004-11-30,7.640000,7.640000,7.640000,7.640000,1.836624,0
2004-12-01,7.760000,7.760000,7.760000,7.760000,1.865471,0
2004-12-02,7.760000,7.760000,7.760000,7.760000,1.865471,0
2004-12-03,7.770000,7.770000,7.770000,7.770000,1.867875,0
2004-12-06,7.760000,7.760000,7.760000,7.760000,1.865471,0
2004-12-07,7.680000,7.680000,7.680000,7.680000,1.846239,0
2004-12-08,7.710000,7.710000,7.710000,7.710000,1.853451,0
2004-12-09,7.760000,7.760000,7.760000,7.760000,1.865471,0
2004-12-10,7.750000,7.750000,7.750000,7.750000,1.863067,0
2004-12-13,7.830000,7.830000,7.830000,7.830000,1.882299,0
2004-12-14,7.860000,7.860000,7.860000,7.860000,1.889511,0
2004-12-15,7.870000,7.870000,7.870000,7.870000,1.891915,0
2004-12-16,7.860000,7.860000,7.860000,7.860000,1.889511,0
2004-12-17,7.810000,7.810000,7.810000,7.810000,1.877491,0
2004-12-20,7.800000,7.800000,7.800000,7.800000,1.875087,0
2004-12-21,7.880000,7.880000,7.880000,7.880000,1.894319,0
2004-12-22,7.880000,7.880000,7.880000,7.880000,1.894319,0
2004-12-23,7.920000,7.920000,7.920000,7.920000,1.903934,0
2004-12-27,7.880000,7.880000,7.880000,7.880000,1.894319,0
2004-12-28,7.940000,7.940000,7.940000,7.940000,1.908742,0
2004-12-29,7.940000,7.940000,7.940000,7.940000,1.908742,0
2004-12-30,7.870000,7.870000,7.870000,7.870000,1.909228,0
2004-12-31,7.850000,7.850000,7.850000,7.850000,1.904376,0
2005-01-03,7.790000,7.790000,7.790000,7.790000,1.889821,0
2005-01-04,7.700000,7.700000,7.700000,7.700000,1.867985,0
2005-01-05,7.670000,7.670000,7.670000,7.670000,1.860708,0
2005-01-06,7.700000,7.700000,7.700000,7.700000,1.867985,0
2005-01-07,7.690000,7.690000,7.690000,7.690000,1.865561,0
2005-01-10,7.710000,7.710000,7.710000,7.710000,1.870412,0
2005-01-11,7.670000,7.670000,7.670000,7.670000,1.860708,0
2005-01-12,7.700000,7.700000,7.700000,7.700000,1.867985,0
2005-01-13,7.620000,7.620000,7.620000,7.620000,1.848579,0
2005-01-14,7.670000,7.670000,7.670000,7.670000,1.860708,0
2005-01-18,7.740000,7.740000,7.740000,7.740000,1.877690,0
2005-01-19,7.660000,7.660000,7.660000,7.660000,1.858282,0
2005-01-20,7.600000,7.600000,7.600000,7.600000,1.843727,0
2005-01-21,7.550000,7.550000,7.550000,7.550000,1.831597,0
2005-01-24,7.530000,7.530000,7.530000,7.530000,1.826745,0
2005-01-25,7.560000,7.560000,7.560000,7.560000,1.834023,0
2005-01-26,7.600000,7.600000,7.600000,7.600000,1.843727,0
2005-01-27,7.600000,7.600000,7.600000,7.600000,1.843727,0
2005-01-28,7.580000,7.580000,7.580000,7.580000,1.838875,0
2005-01-31,7.640000,7.640000,7.640000,7.640000,1.853430,0
2005-02-01,7.700000,7.700000,7.700000,7.700000,1.867985,0
2005-02-02,7.730000,7.730000,7.730000,7.730000,1.875264,0
2005-02-03,7.710000,7.710000,7.710000,7.710000,1.870412,0
2005-02-04,7.800000,7.800000,7.800000,7.800000,1.892246,0
2005-02-07,7.790000,7.790000,7.790000,7.790000,1.889821,0
2005-02-08,7.790000,7.790000,7.790000,7.790000,1.889821,0
2005-02-09,7.730000,7.730000,7.730000,7.730000,1.875264,0
2005-02-10,7.760000,7.760000,7.760000,7.760000,1.882542,0
2005-02-11,7.820000,7.820000,7.820000,7.820000,1.897098,0
2005-02-14,7.820000,7.820000,7.820000,7.820000,1.897098,0
2005-02-15,7.840000,7.840000,7.840000,7.840000,1.901950,0
2005-02-16,7.840000,7.840000,7.840000,7.840000,1.901950,0
2005-02-17,7.780000,7.780000,7.780000,7.780000,1.887394,0
2005-02-18,7.800000,7.800000,7.800000,7.800000,1.892246,0
2005-02-22,7.680000,7.680000,7.680000,7.680000,1.863134,0
2005-02-23,7.730000,7.730000,7.730000,7.730000,1.875264,0
2005-02-24,7.790000,7.790000,7.790000,7.790000,1.889821,0
2005-02-25,7.860000,7.860000,7.860000,7.860000,1.906802,0
2005-02-28,7.810000,7.810000,7.810000,7.810000,1.894671,0
2005-03-01,7.860000,7.860000,7.860000,7.860000,1.906802,0
2005-03-02,7.860000,7.860000,7.860000,7.860000,1.906802,0
2005-03-03,7.870000,7.870000,7.870000,7.870000,1.909228,0
2005-03-04,7.950000,7.950000,7.950000,7.950000,1.928635,0
2005-03-07,7.960000,7.960000,7.960000,7.960000,1.931061,0
2005-03-08,7.930000,7.930000,7.930000,7.930000,1.923783,0
2005-03-09,7.850000,7.850000,7.850000,7.850000,1.904376,0
2005-03-10,7.860000,7.860000,7.860000,7.860000,1.906802,0
2005-03-11,7.800000,7.800000,7.800000,7.800000,1.892246,0
2005-03-14,7.850000,7.850000,7.850000,7.850000,1.904376,0
2005-03-15,7.790000,7.790000,7.790000,7.790000,1.889821,0
2005-03-16,7.720000,7.720000,7.720000,7.720000,1.872838,0
2005-03-17,7.730000,7.730000,7.730000,7.730000,1.875264,0
2005-03-18,7.720000,7.720000,7.720000,7.720000,1.872838,0
2005-03-21,7.680000,7.680000,7.680000,7.680000,1.863134,0
2005-03-22,7.590000,7.590000,7.590000,7.590000,1.841301,0
2005-03-23,7.590000,7.590000,7.590000,7.590000,1.841301,0
2005-03-24,7.600000,7.600000,7.600000,7.600000,1.843727,0
2005-03-28,7.610000,7.610000,7.610000,7.610000,1.846152,0
2005-03-29,7.550000,7.550000,7.550000,7.550000,1.831597,0
2005-03-30,7.660000,7.660000,7.660000,7.660000,1.858282,0
2005-03-31,7.610000,7.610000,7.610000,7.610000,1.857063,0
2005-04-01,7.560000,7.560000,7.560000,7.560000,1.844861,0
2005-04-04,7.590000,7.590000,7.590000,7.590000,1.852182,0
2005-04-05,7.620000,7.620000,7.620000,7.620000,1.859502,0
2005-04-06,7.640000,7.640000,7.640000,7.640000,1.864384,0
2005-04-07,7.690000,7.690000,7.690000,7.690000,1.876584,0
2005-04-08,7.620000,7.620000,7.620000,7.620000,1.859502,0
2005-04-11,7.610000,7.610000,7.610000,7.610000,1.857063,0
2005-04-12,7.650000,7.650000,7.650000,7.650000,1.866824,0
2005-04-13,7.560000,7.560000,7.560000,7.560000,1.844861,0
2005-04-14,7.480000,7.480000,7.480000,7.480000,1.825338,0
2005-04-15,7.350000,7.350000,7.350000,7.350000,1.793615,0
2005-04-18,7.370000,7.370000,7.370000,7.370000,1.798495,0
2005-04-19,7.410000,7.410000,7.410000,7.410000,1.808257,0
2005-04-20,7.320000,7.320000,7.320000,7.320000,1.786294,0
2005-04-21,7.470000,7.470000,7.470000,7.470000,1.822898,0
2005-04-22,7.420000,7.420000,7.420000,7.420000,1.810697,0
2005-04-25,7.480000,7.480000,7.480000,7.480000,1.825338,0
2005-04-26,7.410000,7.410000,7.410000,7.410000,1.808257,0
2005-04-27,7.440000,7.440000,7.440000,7.440000,1.815577,0
2005-04-28,7.350000,7.350000,7.350000,7.350000,1.793615,0
2005-04-29,7.450000,7.450000,7.450000,7.450000,1.818018,0
2005-05-02,7.490000,7.490000,7.490000,7.490000,1.827779,0
2005-05-03,7.490000,7.490000,7.490000,7.490000,1.827779,0
2005-05-04,7.580000,7.580000,7.580000,7.580000,1.849741,0
2005-05-05,7.560000,7.560000,7.560000,7.560000,1.844861,0
2005-05-06,7.530000,7.530000,7.530000,7.530000,1.837541,0
2005-05-09,7.590000,7.590000,7.590000,7.590000,1.852182,0
2005-05-10,7.510000,7.510000,7.510000,7.510000,1.832660,0
2005-05-11,7.540000,7.540000,7.540000,7.540000,1.839980,0
2005-05-12,7.460000,7.460000,7.460000,7.460000,1.820458,0
2005-05-13,7.440000,7.440000,7.440000,7.440000,1.815577,0
2005-05-16,7.510000,7.510000,7.510000,7.510000,1.832660,0
2005-05-17,7.560000,7.560000,7.560000,7.560000,1.844861,0
2005-05-18,7.640000,7.640000,7.640000,7.640000,1.864384,0
2005-05-19,7.680000,7.680000,7.680000,7.680000,1.874145,0
2005-05-20,7.670000,7.670000,7.670000,7.670000,1.871705,0
2005-05-23,7.710000,7.710000,7.710000,7.710000,1.881465,0
2005-05-24,7.690000,7.690000,7.690000,7.690000,1.876584,0
2005-05-25,7.680000,7.680000,7.680000,7.680000,1.874145,0
2005-05-26,7.730000,7.730000,7.730000,7.730000,1.886345,0
2005-05-27,7.750000,7.750000,7.750000,7.750000,1.891227,0
2005-05-31,7.700000,7.700000,7.700000,7.700000,1.879025,0
2005-06-01,7.770000,7.770000,7.770000,7.770000,1.896106,0
2005-06-02,7.790000,7.790000,7.790000,7.790000,1.900988,0
2005-06-03,7.750000,7.750000,7.750000,7.750000,1.891227,0
2005-06-06,7.760000,7.760000,7.760000,7.760000,1.893667,0
2005-06-07,7.760000,7.760000,7.760000,7.760000,1.893667,0
2005-06-08,7.740000,7.740000,7.740000,7.740000,1.888787,0
2005-06-09,7.780000,7.780000,7.780000,7.780000,1.898547,0
2005-06-10,7.760000,7.760000,7.760000,7.760000,1.893667,0
2005-06-13,7.780000,7.780000,7.780000,7.780000,1.898547,0
2005-06-14,7.810000,7.810000,7.810000,7.810000,1.905868,0
2005-06-15,7.820000,7.820000,7.820000,7.820000,1.908309,0
2005-06-16,7.850000,7.850000,7.850000,7.850000,1.915629,0
2005-06-17,7.890000,7.890000,7.890000,7.890000,1.925391,0
2005-06-20,7.890000,7.890000,7.890000,7.890000,1.925391,0
2005-06-21,7.870000,7.870000,7.870000,7.870000,1.920510,0
2005-06-22,7.870000,7.870000,7.870000,7.870000,1.920510,0
2005-06-23,7.780000,7.780000,7.780000,7.780000,1.898547,0
2005-06-24,7.720000,7.720000,7.720000,7.720000,1.883906,0
2005-06-27,7.710000,7.710000,7.710000,7.710000,1.881465,0
2005-06-28,7.780000,7.780000,7.780000,7.780000,1.898547,0
2005-06-29,7.770000,7.770000,7.770000,7.770000,1.896106,0
2005-06-30,7.630000,7.630000,7.630000,7.630000,1.883027,0
2005-07-01,7.660000,7.660000,7.660000,7.660000,1.890431,0
2005-07-05,7.720000,7.720000,7.720000,7.720000,1.905238,0
2005-07-06,7.650000,7.650000,7.650000,7.650000,1.887963,0
2005-07-07,7.670000,7.670000,7.670000,7.670000,1.892899,0
2005-07-08,7.770000,7.770000,7.770000,7.770000,1.917578,0
2005-07-11,7.820000,7.820000,7.820000,7.820000,1.929918,0
2005-07-12,7.840000,7.840000,7.840000,7.840000,1.934854,0
2005-07-13,7.840000,7.840000,7.840000,7.840000,1.934854,0
2005-07-14,7.870000,7.870000,7.870000,7.870000,1.942257,0
2005-07-15,7.880000,7.880000,7.880000,7.880000,1.944725,0
2005-07-18,7.840000,7.840000,7.840000,7.840000,1.934854,0
2005-07-19,7.890000,7.890000,7.890000,7.890000,1.947193,0
2005-07-20,7.920000,7.920000,7.920000,7.920000,1.954596,0
2005-07-21,7.880000,7.880000,7.880000,7.880000,1.944725,0
2005-07-22,7.920000,7.920000,7.920000,7.920000,1.954596,0
2005-07-25,7.890000,7.890000,7.890000,7.890000,1.947193,0
2005-07-26,7.910000,7.910000,7.910000,7.910000,1.952130,0
2005-07-27,7.950000,7.950000,7.950000,7.950000,1.962001,0
2005-07-28,8.000000,8.000000,8.000000,8.000000,1.974341,0
2005-07-29,7.940000,7.940000,7.940000,7.940000,1.959533,0
2005-08-01,7.940000,7.940000,7.940000,7.940000,1.959533,0
2005-08-02,8.000000,8.000000,8.000000,8.000000,1.974341,0
2005-08-03,8.010000,8.010000,8.010000,8.010000,1.976808,0
2005-08-04,7.950000,7.950000,7.950000,7.950000,1.962001,0
2005-08-05,7.880000,7.880000,7.880000,7.880000,1.944725,0
2005-08-08,7.860000,7.860000,7.860000,7.860000,1.939789,0
2005-08-09,7.920000,7.920000,7.920000,7.920000,1.954596,0
2005-08-10,7.910000,7.910000,7.910000,7.910000,1.952130,0
2005-08-11,7.970000,7.970000,7.970000,7.970000,1.966936,0
2005-08-12,7.920000,7.920000,7.920000,7.920000,1.954596,0
2005-08-15,7.940000,7.940000,7.940000,7.940000,1.959533,0
2005-08-16,7.850000,7.850000,7.850000,7.850000,1.937322,0
2005-08-17,7.860000,7.860000,7.860000,7.860000,1.939789,0
2005-08-18,7.850000,7.850000,7.850000,7.850000,1.937322,0
2005-08-19,7.860000,7.860000,7.860000,7.860000,1.939789,0
2005-08-22,7.870000,7.870000,7.870000,7.870000,1.942257,0
2005-08-23,7.840000,7.840000,7.840000,7.840000,1.934854,0
2005-08-24,7.790000,7.790000,7.790000,7.790000,1.922515,0
2005-08-25,7.810000,7.810000,7.810000,7.810000,1.927450,0
2005-08-26,7.760000,7.760000,7.760000,7.760000,1.915110,0
2005-08-29,7.800000,7.800000,7.800000,7.800000,1.924981,0
2005-08-30,7.780000,7.780000,7.780000,7.780000,1.920045,0
2005-08-31,7.860000,7.860000,7.860000,7.860000,1.939789,0
2005-09-01,7.870000,7.870000,7.870000,7.870000,1.942257,0
2005-09-02,7.850000,7.850000,7.850000,7.850000,1.937322,0
2005-09-06,7.950000,7.950000,7.950000,7.950000,1.962001,0
2005-09-07,7.970000,7.970000,7.970000,7.970000,1.966936,0
2005-09-08,7.940000,7.940000,7.940000,7.940000,1.959533,0
2005-09-09,8.000000,8.000000,8.000000,8.000000,1.974341,0
2005-09-12,7.990000,7.990000,7.990000,7.990000,1.971872,0
2005-09-13,7.940000,7.940000,7.940000,7.940000,1.959533,0
2005-09-14,7.910000,7.910000,7.910000,7.910000,1.952130,0
2005-09-15,7.920000,7.920000,7.920000,7.920000,1.954596,0
2005-09-16,7.990000,7.990000,7.990000,7.990000,1.971872,0
2005-09-19,7.930000,7.930000,7.930000,7.930000,1.957065,0
2005-09-20,7.880000,7.880000,7.880000,7.880000,1.944725,0
2005-09-21,7.800000,7.800000,7.800000,7.800000,1.924981,0
2005-09-22,7.830000,7.830000,7.830000,7.830000,1.932386,0
2005-09-23,7.840000,7.840000,7.840000,7.840000,1.934854,0
2005-09-26,7.830000,7.830000,7.830000,7.830000,1.932386,0
2005-09-27,7.830000,7.830000,7.830000,7.830000,1.932386,0
2005-09-28,7.840000,7.840000,7.840000,7.840000,1.934854,0
2005-09-29,7.920000,7.920000,7.920000,7.920000,1.954596,0
2005-09-30,7.850000,7.850000,7.850000,7.850000,1.954348,0
2005-10-03,7.840000,7.840000,7.840000,7.840000,1.951859,0
2005-10-04,7.760000,7.760000,7.760000,7.760000,1.931942,0
2005-10-05,7.650000,7.650000,7.650000,7.650000,1.904555,0
2005-10-06,7.610000,7.610000,7.610000,7.610000,1.894597,0
2005-10-07,7.650000,7.650000,7.650000,7.650000,1.904555,0
2005-10-10,7.590000,7.590000,7.590000,7.590000,1.889618,0
2005-10-11,7.570000,7.570000,7.570000,7.570000,1.884639,0
2005-10-12,7.520000,7.520000,7.520000,7.520000,1.872190,0
2005-10-13,7.520000,7.520000,7.520000,7.520000,1.872190,0
2005-10-14,7.580000,7.580000,7.580000,7.580000,1.887128,0
2005-10-17,7.620000,7.620000,7.620000,7.620000,1.897087,0
2005-10-18,7.560000,7.560000,7.560000,7.560000,1.882149,0
2005-10-19,7.660000,7.660000,7.660000,7.660000,1.907045,0
2005-10-20,7.550000,7.550000,7.550000,7.550000,1.879660,0
2005-10-21,7.570000,7.570000,7.570000,7.570000,1.884639,0
2005-10-24,7.700000,7.700000,7.700000,7.700000,1.917003,0
2005-10-25,7.680000,7.680000,7.680000,7.680000,1.912024,0
2005-10-26,7.650000,7.650000,7.650000,7.650000,1.904555,0
2005-10-27,7.560000,7.560000,7.560000,7.560000,1.882149,0
2005-10-28,7.680000,7.680000,7.680000,7.680000,1.912024,0
2005-10-31,7.740000,7.740000,7.740000,7.740000,1.926963,0
2005-11-01,7.720000,7.720000,7.720000,7.720000,1.921982,0
2005-11-02,7.790000,7.790000,7.790000,7.790000,1.939410,0
2005-11-03,7.830000,7.830000,7.830000,7.830000,1.949368,0
2005-11-04,7.830000,7.830000,7.830000,7.830000,1.949368,0
2005-11-07,7.850000,7.850000,7.850000,7.850000,1.954348,0
2005-11-08,7.820000,7.820000,7.820000,7.820000,1.946879,0
2005-11-09,7.830000,7.830000,7.830000,7.830000,1.949368,0
2005-11-10,7.910000,7.910000,7.910000,7.910000,1.969286,0
2005-11-11,7.930000,7.930000,7.930000,7.930000,1.974265,0
2005-11-14,7.910000,7.910000,7.910000,7.910000,1.969286,0
2005-11-15,7.870000,7.870000,7.870000,7.870000,1.959327,0
2005-11-16,7.890000,7.890000,7.890000,7.890000,1.964306,0
2005-11-17,7.960000,7.960000,7.960000,7.960000,1.981733,0
2005-11-18,8.000000,8.000000,8.000000,8.000000,1.991692,0
2005-11-21,8.040000,8.040000,8.040000,8.040000,2.001650,0
2005-11-22,8.080000,8.080000,8.080000,8.080000,2.011610,0
2005-11-23,8.110000,8.110000,8.110000,8.110000,2.019078,0
2005-11-25,8.130000,8.130000,8.130000,8.130000,2.024057,0
2005-11-28,8.060000,8.060000,8.060000,8.060000,2.006630,0
2005-11-29,8.060000,8.060000,8.060000,8.060000,2.006630,0
2005-11-30,8.010000,8.010000,8.010000,8.010000,1.994182,0
2005-12-01,8.110000,8.110000,8.110000,8.110000,2.019078,0
2005-12-02,8.110000,8.110000,8.110000,8.110000,2.019078,0
2005-12-05,8.100000,8.100000,8.100000,8.100000,2.016588,0
2005-12-06,8.110000,8.110000,8.110000,8.110000,2.019078,0
2005-12-07,8.060000,8.060000,8.060000,8.060000,2.006630,0
2005-12-08,8.050000,8.050000,8.050000,8.050000,2.004141,0
2005-12-09,8.090000,8.090000,8.090000,8.090000,2.014099,0
2005-12-12,8.090000,8.090000,8.090000,8.090000,2.014099,0
2005-12-13,8.140000,8.140000,8.140000,8.140000,2.026547,0
2005-12-14,8.170000,8.170000,8.170000,8.170000,2.034015,0
2005-12-15,8.150000,8.150000,8.150000,8.150000,2.029037,0
2005-12-16,8.140000,8.140000,8.140000,8.140000,2.026547,0
2005-12-19,8.090000,8.090000,8.090000,8.090000,2.014099,0
2005-12-20,8.090000,8.090000,8.090000,8.090000,2.014099,0
2005-12-21,8.100000,8.100000,8.100000,8.100000,2.016588,0
2005-12-22,8.140000,8.140000,8.140000,8.140000,2.026547,0
2005-12-23,8.160000,8.160000,8.160000,8.160000,2.031527,0
2005-12-27,8.080000,8.080000,8.080000,8.080000,2.011610,0
2005-12-28,8.080000,8.080000,8.080000,8.080000,2.011610,0
2005-12-29,8.060000,8.060000,8.060000,8.060000,2.006630,0
2005-12-30,7.820000,7.820000,7.820000,7.820000,1.991856,0
2006-01-03,7.960000,7.960000,7.960000,7.960000,2.027516,0
2006-01-04,7.990000,7.990000,7.990000,7.990000,2.035158,0
2006-01-05,7.990000,7.990000,7.990000,7.990000,2.035158,0
2006-01-06,8.070000,8.070000,8.070000,8.070000,2.055535,0
2006-01-09,8.110000,8.110000,8.110000,8.110000,2.065723,0
2006-01-10,8.100000,8.100000,8.100000,8.100000,2.063176,0
2006-01-11,8.130000,8.130000,8.130000,8.130000,2.070817,0
2006-01-12,8.080000,8.080000,8.080000,8.080000,2.058082,0
2006-01-13,8.100000,8.100000,8.100000,8.100000,2.063176,0
2006-01-17,8.070000,8.070000,8.070000,8.070000,2.055535,0
2006-01-18,8.040000,8.040000,8.040000,8.040000,2.047893,0
2006-01-19,8.080000,8.080000,8.080000,8.080000,2.058082,0
2006-01-20,7.940000,7.940000,7.940000,7.940000,2.022422,0
2006-01-23,7.950000,7.950000,7.950000,7.950000,2.024970,0
2006-01-24,7.970000,7.970000,7.970000,7.970000,2.030063,0
2006-01-25,7.960000,7.960000,7.960000,7.960000,2.027516,0
2006-01-26,8.020000,8.020000,8.020000,8.020000,2.042799,0
2006-01-27,8.080000,8.080000,8.080000,8.080000,2.058082,0
2006-01-30,8.090000,8.090000,8.090000,8.090000,2.060630,0
2006-01-31,8.050000,8.050000,8.050000,8.050000,2.050440,0
2006-02-01,8.070000,8.070000,8.070000,8.070000,2.055535,0
2006-02-02,8.000000,8.000000,8.000000,8.000000,2.037705,0
2006-02-03,7.950000,7.950000,7.950000,7.950000,2.024970,0
2006-02-06,7.960000,7.960000,7.960000,7.960000,2.027516,0
2006-02-07,7.900000,7.900000,7.900000,7.900000,2.012233,0
2006-02-08,7.960000,7.960000,7.960000,7.960000,2.027516,0
2006-02-09,7.950000,7.950000,7.950000,7.950000,2.024970,0
2006-02-10,7.970000,7.970000,7.970000,7.970000,2.030063,0
2006-02-13,7.950000,7.950000,7.950000,7.950000,2.024970,0
2006-02-14,8.030000,8.030000,8.030000,8.030000,2.045346,0
2006-02-15,8.050000,8.050000,8.050000,8.050000,2.050440,0
2006-02-16,8.110000,8.110000,8.110000,8.110000,2.065723,0
2006-02-17,8.110000,8.110000,8.110000,8.110000,2.065723,0
2006-02-21,8.080000,8.080000,8.080000,8.080000,2.058082,0
2006-02-22,8.130000,8.130000,8.130000,8.130000,2.070817,0
2006-02-23,8.110000,8.110000,8.110000,8.110000,2.065723,0
2006-02-24,8.120000,8.120000,8.120000,8.120000,2.068270,0
2006-02-27,8.150000,8.150000,8.150000,8.150000,2.075912,0
2006-02-28,8.060000,8.060000,8.060000,8.060000,2.052988,0
2006-03-01,8.130000,8.130000,8.130000,8.130000,2.070817,0
2006-03-02,8.120000,8.120000,8.120000,8.120000,2.068270,0
2006-03-03,8.110000,8.110000,8.110000,8.110000,2.065723,0
2006-03-06,8.060000,8.060000,8.060000,8.060000,2.052988,0
2006-03-07,8.040000,8.040000,8.040000,8.040000,2.047893,0
2006-03-08,8.060000,8.060000,8.060000,8.060000,2.052988,0
2006-03-09,8.020000,8.020000,8.020000,8.020000,2.042799,0
2006-03-10,8.090000,8.090000,8.090000,8.090000,2.060630,0
2006-03-13,8.110000,8.110000,8.110000,8.110000,2.065723,0
2006-03-14,8.190000,8.190000,8.190000,8.190000,2.086100,0
2006-03-15,8.230000,8.230000,8.230000,8.230000,2.096288,0
2006-03-16,8.250000,8.250000,8.250000,8.250000,2.101383,0
2006-03-17,8.260000,8.260000,8.260000,8.260000,2.103930,0
2006-03-20,8.240000,8.240000,8.240000,8.240000,2.098836,0
2006-03-21,8.190000,8.190000,8.190000,8.190000,2.086100,0
2006-03-22,8.240000,8.240000,8.240000,8.240000,2.098836,0
2006-03-23,8.220000,8.220000,8.220000,8.220000,2.093742,0
2006-03-24,8.230000,8.230000,8.230000,8.230000,2.096288,0
2006-03-27,8.220000,8.220000,8.220000,8.220000,2.093742,0
2006-03-28,8.170000,8.170000,8.170000,8.170000,2.081006,0
2006-03-29,8.230000,8.230000,8.230000,8.230000,2.096288,0
2006-03-30,8.210000,8.210000,8.210000,8.210000,2.091195,0
2006-03-31,8.140000,8.140000,8.140000,8.140000,2.085813,0
2006-04-03,8.160000,8.160000,8.160000,8.160000,2.090939,0
2006-04-04,8.210000,8.210000,8.210000,8.210000,2.103751,0
2006-04-05,8.250000,8.250000,8.250000,8.250000,2.114000,0
2006-04-06,8.230000,8.230000,8.230000,8.230000,2.108875,0
2006-04-07,8.150000,8.150000,8.150000,8.150000,2.088376,0
2006-04-10,8.150000,8.150000,8.150000,8.150000,2.088376,0
2006-04-11,8.090000,8.090000,8.090000,8.090000,2.073001,0
2006-04-12,8.100000,8.100000,8.100000,8.100000,2.075565,0
2006-04-13,8.100000,8.100000,8.100000,8.100000,2.075565,0
2006-04-17,8.080000,8.080000,8.080000,8.080000,2.070440,0
2006-04-18,8.220000,8.220000,8.220000,8.220000,2.106312,0
2006-04-19,8.240000,8.240000,8.240000,8.240000,2.111438,0
2006-04-20,8.250000,8.250000,8.250000,8.250000,2.114000,0
2006-04-21,8.250000,8.250000,8.250000,8.250000,2.114000,0
2006-04-24,8.230000,8.230000,8.230000,8.230000,2.108875,0
2006-04-25,8.190000,8.190000,8.190000,8.190000,2.098625,0
2006-04-26,8.200000,8.200000,8.200000,8.200000,2.101188,0
2006-04-27,8.240000,8.240000,8.240000,8.240000,2.111438,0
2006-04-28,8.250000,8.250000,8.250000,8.250000,2.114000,0
2006-05-01,8.210000,8.210000,8.210000,8.210000,2.103751,0
2006-05-02,8.260000,8.260000,8.260000,8.260000,2.116562,0
2006-05-03,8.230000,8.230000,8.230000,8.230000,2.108875,0
2006-05-04,8.250000,8.250000,8.250000,8.250000,2.114000,0
2006-05-05,8.340000,8.340000,8.340000,8.340000,2.137062,0
2006-05-08,8.330000,8.330000,8.330000,8.330000,2.134499,0
2006-05-09,8.330000,8.330000,8.330000,8.330000,2.134499,0
2006-05-10,8.330000,8.330000,8.330000,8.330000,2.134499,0
2006-05-11,8.220000,8.220000,8.220000,8.220000,2.106312,0
2006-05-12,8.130000,8.130000,8.130000,8.130000,2.083251,0
2006-05-15,8.150000,8.150000,8.150000,8.150000,2.088376,0
2006-05-16,8.130000,8.130000,8.130000,8.130000,2.083251,0
2006-05-17,8.000000,8.000000,8.000000,8.000000,2.049940,0
2006-05-18,7.950000,7.950000,7.950000,7.950000,2.037128,0
2006-05-19,7.980000,7.980000,7.980000,7.980000,2.044815,0
2006-05-22,7.950000,7.950000,7.950000,7.950000,2.037128,0
2006-05-23,7.910000,7.910000,7.910000,7.910000,2.026878,0
2006-05-24,7.920000,7.920000,7.920000,7.920000,2.029441,0
2006-05-25,8.020000,8.020000,8.020000,8.020000,2.055064,0
2006-05-26,8.070000,8.070000,8.070000,8.070000,2.067876,0
2006-05-30,7.940000,7.940000,7.940000,7.940000,2.034564,0
2006-05-31,8.000000,8.000000,8.000000,8.000000,2.049940,0
2006-06-01,8.100000,8.100000,8.100000,8.100000,2.075565,0
2006-06-02,8.130000,8.130000,8.130000,8.130000,2.083251,0
2006-06-05,7.980000,7.980000,7.980000,7.980000,2.044815,0
2006-06-06,7.970000,7.970000,7.970000,7.970000,2.042253,0
2006-06-07,7.920000,7.920000,7.920000,7.920000,2.029441,0
2006-06-08,7.930000,7.930000,7.930000,7.930000,2.032002,0
2006-06-09,7.890000,7.890000,7.890000,7.890000,2.021753,0
2006-06-12,7.800000,7.800000,7.800000,7.800000,1.998691,0
2006-06-13,7.710000,7.710000,7.710000,7.710000,1.975629,0
2006-06-14,7.750000,7.750000,7.750000,7.750000,1.985879,0
2006-06-15,7.920000,7.920000,7.920000,7.920000,2.029441,0
2006-06-16,7.890000,7.890000,7.890000,7.890000,2.021753,0
2006-06-19,7.810000,7.810000,7.810000,7.810000,2.001254,0
2006-06-20,7.820000,7.820000,7.820000,7.820000,2.003815,0
2006-06-21,7.890000,7.890000,7.890000,7.890000,2.021753,0
2006-06-22,7.840000,7.840000,7.840000,7.840000,2.008940,0
2006-06-23,7.840000,7.840000,7.840000,7.840000,2.008940,0
2006-06-26,7.880000,7.880000,7.880000,7.880000,2.019190,0
2006-06-27,7.810000,7.810000,7.810000,7.810000,2.001254,0
2006-06-28,7.850000,7.850000,7.850000,7.850000,2.011503,0
2006-06-29,8.020000,8.020000,8.020000,8.020000,2.055064,0
2006-06-30,7.940000,7.940000,7.940000,7.940000,2.052737,0
2006-07-03,8.000000,8.000000,8.000000,8.000000,2.068249,0
2006-07-05,7.940000,7.940000,7.940000,7.940000,2.052737,0
2006-07-06,7.960000,7.960000,7.960000,7.960000,2.057908,0
2006-07-07,7.920000,7.920000,7.920000,7.920000,2.047567,0
2006-07-10,7.930000,7.930000,7.930000,7.930000,2.050152,0
2006-07-11,7.960000,7.960000,7.960000,7.960000,2.057908,0
2006-07-12,7.880000,7.880000,7.880000,7.880000,2.037225,0
2006-07-13,7.770000,7.770000,7.770000,7.770000,2.008787,0
2006-07-14,7.740000,7.740000,7.740000,7.740000,2.001031,0
2006-07-17,7.720000,7.720000,7.720000,7.720000,1.995860,0
2006-07-18,7.740000,7.740000,7.740000,7.740000,2.001031,0
2006-07-19,7.890000,7.890000,7.890000,7.890000,2.039811,0
2006-07-20,7.820000,7.820000,7.820000,7.820000,2.021714,0
2006-07-21,7.770000,7.770000,7.770000,7.770000,2.008787,0
2006-07-24,7.900000,7.900000,7.900000,7.900000,2.042396,0
2006-07-25,7.940000,7.940000,7.940000,7.940000,2.052737,0
2006-07-26,7.950000,7.950000,7.950000,7.950000,2.055322,0
2006-07-27,7.910000,7.910000,7.910000,7.910000,2.044981,0
2006-07-28,8.010000,8.010000,8.010000,8.010000,2.070835,0
2006-07-31,8.000000,8.000000,8.000000,8.000000,2.068249,0
2006-08-01,7.970000,7.970000,7.970000,7.970000,2.060494,0
2006-08-02,8.020000,8.020000,8.020000,8.020000,2.073420,0
2006-08-03,8.030000,8.030000,8.030000,8.030000,2.076006,0
2006-08-04,8.030000,8.030000,8.030000,8.030000,2.076006,0
2006-08-07,8.010000,8.010000,8.010000,8.010000,2.070835,0
2006-08-08,7.990000,7.990000,7.990000,7.990000,2.065665,0
2006-08-09,7.950000,7.950000,7.950000,7.950000,2.055322,0
2006-08-10,7.980000,7.980000,7.980000,7.980000,2.063080,0
2006-08-11,7.960000,7.960000,7.960000,7.960000,2.057908,0
2006-08-14,7.970000,7.970000,7.970000,7.970000,2.060494,0
2006-08-15,8.080000,8.080000,8.080000,8.080000,2.088932,0
2006-08-16,8.140000,8.140000,8.140000,8.140000,2.104444,0
2006-08-17,8.160000,8.160000,8.160000,8.160000,2.109614,0
2006-08-18,8.190000,8.190000,8.190000,8.190000,2.117370,0
2006-08-21,8.170000,8.170000,8.170000,8.170000,2.112200,0
2006-08-22,8.170000,8.170000,8.170000,8.170000,2.112200,0
2006-08-23,8.130000,8.130000,8.130000,8.130000,2.101858,0
2006-08-24,8.150000,8.150000,8.150000,8.150000,2.107029,0
2006-08-25,8.150000,8.150000,8.150000,8.150000,2.107029,0
2006-08-28,8.190000,8.190000,8.190000,8.190000,2.117370,0
2006-08-29,8.210000,8.210000,8.210000,8.210000,2.122541,0
2006-08-30,8.210000,8.210000,8.210000,8.210000,2.122541,0
2006-08-31,8.200000,8.200000,8.200000,8.200000,2.119956,0
2006-09-01,8.260000,8.260000,8.260000,8.260000,2.135467,0
2006-09-05,8.270000,8.270000,8.270000,8.270000,2.138053,0
2006-09-06,8.190000,8.190000,8.190000,8.190000,2.117370,0
2006-09-07,8.150000,8.150000,8.150000,8.150000,2.107029,0
2006-09-08,8.190000,8.190000,8.190000,8.190000,2.117370,0
2006-09-11,8.190000,8.190000,8.190000,8.190000,2.117370,0
2006-09-12,8.270000,8.270000,8.270000,8.270000,2.138053,0
2006-09-13,8.310000,8.310000,8.310000,8.310000,2.148394,0
2006-09-14,8.290000,8.290000,8.290000,8.290000,2.143223,0
2006-09-15,8.310000,8.310000,8.310000,8.310000,2.148394,0
2006-09-18,8.320000,8.320000,8.320000,8.320000,2.150979,0
2006-09-19,8.310000,8.310000,8.310000,8.310000,2.148394,0
2006-09-20,8.340000,8.340000,8.340000,8.340000,2.156150,0
2006-09-21,8.300000,8.300000,8.300000,8.300000,2.145808,0
2006-09-22,8.290000,8.290000,8.290000,8.290000,2.143223,0
2006-09-25,8.360000,8.360000,8.360000,8.360000,2.161320,0
2006-09-26,8.420000,8.420000,8.420000,8.420000,2.176833,0
2006-09-27,8.430000,8.430000,8.430000,8.430000,2.179418,0
2006-09-28,8.440000,8.440000,8.440000,8.440000,2.182003,0
2006-09-29,8.330000,8.330000,8.330000,8.330000,2.177820,0
2006-10-02,8.300000,8.300000,8.300000,8.300000,2.169977,0
2006-10-03,8.320000,8.320000,8.320000,8.320000,2.175205,0
2006-10-04,8.410000,8.410000,8.410000,8.410000,2.198735,0
2006-10-05,8.440000,8.440000,8.440000,8.440000,2.206578,0
2006-10-06,8.420000,8.420000,8.420000,8.420000,2.201350,0
2006-10-09,8.420000,8.420000,8.420000,8.420000,2.201350,0
2006-10-10,8.440000,8.440000,8.440000,8.440000,2.206578,0
2006-10-11,8.420000,8.420000,8.420000,8.420000,2.201350,0
2006-10-12,8.500000,8.500000,8.500000,8.500000,2.222265,0
2006-10-13,8.520000,8.520000,8.520000,8.520000,2.227494,0
2006-10-16,8.540000,8.540000,8.540000,8.540000,2.232722,0
2006-10-17,8.510000,8.510000,8.510000,8.510000,2.224879,0
2006-10-18,8.520000,8.520000,8.520000,8.520000,2.227494,0
2006-10-19,8.530000,8.530000,8.530000,8.530000,2.230109,0
2006-10-20,8.540000,8.540000,8.540000,8.540000,2.232722,0
2006-10-23,8.590000,8.590000,8.590000,8.590000,2.245795,0
2006-10-24,8.600000,8.600000,8.600000,8.600000,2.248410,0
2006-10-25,8.620000,8.620000,8.620000,8.620000,2.253638,0
2006-10-26,8.660000,8.660000,8.660000,8.660000,2.264097,0
2006-10-27,8.610000,8.610000,8.610000,8.610000,2.251024,0
2006-10-30,8.600000,8.600000,8.600000,8.600000,2.248410,0
2006-10-31,8.600000,8.600000,8.600000,8.600000,2.248410,0
2006-11-01,8.550000,8.550000,8.550000,8.550000,2.235337,0
2006-11-02,8.540000,8.540000,8.540000,8.540000,2.232722,0
2006-11-03,8.530000,8.530000,8.530000,8.530000,2.230109,0
2006-11-06,8.620000,8.620000,8.620000,8.620000,2.253638,0
2006-11-07,8.640000,8.640000,8.640000,8.640000,2.258867,0
2006-11-08,8.660000,8.660000,8.660000,8.660000,2.264097,0
2006-11-09,8.620000,8.620000,8.620000,8.620000,2.253638,0
2006-11-10,8.630000,8.630000,8.630000,8.630000,2.256253,0
2006-11-13,8.660000,8.660000,8.660000,8.660000,2.264097,0
2006-11-14,8.720000,8.720000,8.720000,8.720000,2.279783,0
2006-11-15,8.750000,8.750000,8.750000,8.750000,2.287626,0
2006-11-16,8.760000,8.760000,8.760000,8.760000,2.290241,0
2006-11-17,8.780000,8.780000,8.780000,8.780000,2.295468,0
2006-11-20,8.770000,8.770000,8.770000,8.770000,2.292856,0
2006-11-21,8.780000,8.780000,8.780000,8.780000,2.295468,0
2006-11-22,8.800000,8.800000,8.800000,8.800000,2.300698,0
2006-11-24,8.780000,8.780000,8.780000,8.780000,2.295468,0
2006-11-27,8.650000,8.650000,8.650000,8.650000,2.261482,0
2006-11-28,8.690000,8.690000,8.690000,8.690000,2.271939,0
2006-11-29,8.770000,8.770000,8.770000,8.770000,2.292856,0
2006-11-30,8.780000,8.780000,8.780000,8.780000,2.295468,0
2006-12-01,8.760000,8.760000,8.760000,8.760000,2.290241,0
2006-12-04,8.840000,8.840000,8.840000,8.840000,2.311156,0
2006-12-05,8.870000,8.870000,8.870000,8.870000,2.318999,0
2006-12-06,8.870000,8.870000,8.870000,8.870000,2.318999,0
2006-12-07,8.830000,8.830000,8.830000,8.830000,2.308541,0
2006-12-08,8.840000,8.840000,8.840000,8.840000,2.311156,0
2006-12-11,8.870000,8.870000,8.870000,8.870000,2.318999,0
2006-12-12,8.860000,8.860000,8.860000,8.860000,2.316385,0
2006-12-13,8.870000,8.870000,8.870000,8.870000,2.318999,0
2006-12-14,8.940000,8.940000,8.940000,8.940000,2.337300,0
2006-12-15,8.960000,8.960000,8.960000,8.960000,2.342530,0
2006-12-18,8.930000,8.930000,8.930000,8.930000,2.334686,0
2006-12-19,9.000000,9.000000,9.000000,9.000000,2.352987,0
2006-12-20,8.990000,8.990000,8.990000,8.990000,2.350372,0
2006-12-21,8.960000,8.960000,8.960000,8.960000,2.342530,0
2006-12-22,8.910000,8.910000,8.910000,8.910000,2.329457,0
2006-12-26,8.950000,8.950000,8.950000,8.950000,2.339916,0
2006-12-27,9.020000,9.020000,9.020000,9.020000,2.358216,0
2006-12-28,8.990000,8.990000,8.990000,8.990000,2.350372,0
2006-12-29,8.600000,8.600000,8.600000,8.600000,2.339491,0
2007-01-03,8.600000,8.600000,8.600000,8.600000,2.339491,0
2007-01-04,8.610000,8.610000,8.610000,8.610000,2.342212,0
2007-01-05,8.560000,8.560000,8.560000,8.560000,2.328609,0
2007-01-08,8.580000,8.580000,8.580000,8.580000,2.334050,0
2007-01-09,8.580000,8.580000,8.580000,8.580000,2.334050,0
2007-01-10,8.590000,8.590000,8.590000,8.590000,2.336771,0
2007-01-11,8.640000,8.640000,8.640000,8.640000,2.350373,0
2007-01-12,8.690000,8.690000,8.690000,8.690000,2.363975,0
2007-01-16,8.690000,8.690000,8.690000,8.690000,2.363975,0
2007-01-17,8.690000,8.690000,8.690000,8.690000,2.363975,0
2007-01-18,8.660000,8.660000,8.660000,8.660000,2.355814,0
2007-01-19,8.690000,8.690000,8.690000,8.690000,2.363975,0
2007-01-22,8.640000,8.640000,8.640000,8.640000,2.350373,0
2007-01-23,8.670000,8.670000,8.670000,8.670000,2.358533,0
2007-01-24,8.740000,8.740000,8.740000,8.740000,2.377577,0
2007-01-25,8.640000,8.640000,8.640000,8.640000,2.350373,0
2007-01-26,8.630000,8.630000,8.630000,8.630000,2.347652,0
2007-01-29,8.620000,8.620000,8.620000,8.620000,2.344932,0
2007-01-30,8.670000,8.670000,8.670000,8.670000,2.358533,0
2007-01-31,8.730000,8.730000,8.730000,8.730000,2.374856,0
2007-02-01,8.780000,8.780000,8.780000,8.780000,2.388456,0
2007-02-02,8.790000,8.790000,8.790000,8.790000,2.391178,0
2007-02-05,8.790000,8.790000,8.790000,8.790000,2.391178,0
2007-02-06,8.800000,8.800000,8.800000,8.800000,2.393897,0
2007-02-07,8.810000,8.810000,8.810000,8.810000,2.396618,0
2007-02-08,8.810000,8.810000,8.810000,8.810000,2.396618,0
2007-02-09,8.750000,8.750000,8.750000,8.750000,2.380296,0
2007-02-12,8.720000,8.720000,8.720000,8.720000,2.372135,0
2007-02-13,8.780000,8.780000,8.780000,8.780000,2.388456,0
2007-02-14,8.850000,8.850000,8.850000,8.850000,2.407499,0
2007-02-15,8.860000,8.860000,8.860000,8.860000,2.410220,0
2007-02-16,8.860000,8.860000,8.860000,8.860000,2.410220,0
2007-02-20,8.880000,8.880000,8.880000,8.880000,2.415661,0
2007-02-21,8.870000,8.870000,8.870000,8.870000,2.412940,0
2007-02-22,8.860000,8.860000,8.860000,8.860000,2.410220,0
2007-02-23,8.840000,8.840000,8.840000,8.840000,2.404779,0
2007-02-26,8.830000,8.830000,8.830000,8.830000,2.402058,0
2007-02-27,8.510000,8.510000,8.510000,8.510000,2.315007,0
2007-02-28,8.560000,8.560000,8.560000,8.560000,2.328609,0
2007-03-01,8.540000,8.540000,8.540000,8.540000,2.323168,0
2007-03-02,8.440000,8.440000,8.440000,8.440000,2.295965,0
2007-03-05,8.370000,8.370000,8.370000,8.370000,2.276923,0
2007-03-06,8.490000,8.490000,8.490000,8.490000,2.309567,0
2007-03-07,8.470000,8.470000,8.470000,8.470000,2.304126,0
2007-03-08,8.540000,8.540000,8.540000,8.540000,2.323168,0
2007-03-09,8.540000,8.540000,8.540000,8.540000,2.323168,0
2007-03-12,8.570000,8.570000,8.570000,8.570000,2.331330,0
2007-03-13,8.390000,8.390000,8.390000,8.390000,2.282363,0
2007-03-14,8.450000,8.450000,8.450000,8.450000,2.298686,0
2007-03-15,8.480000,8.480000,8.480000,8.480000,2.306848,0
2007-03-16,8.450000,8.450000,8.450000,8.450000,2.298686,0
2007-03-19,8.540000,8.540000,8.540000,8.540000,2.323168,0
2007-03-20,8.590000,8.590000,8.590000,8.590000,2.336771,0
2007-03-21,8.740000,8.740000,8.740000,8.740000,2.377577,0
2007-03-22,8.740000,8.740000,8.740000,8.740000,2.377577,0
2007-03-23,8.750000,8.750000,8.750000,8.750000,2.380296,0
2007-03-26,8.760000,8.760000,8.760000,8.760000,2.383017,0
2007-03-27,8.700000,8.700000,8.700000,8.700000,2.366695,0
2007-03-28,8.630000,8.630000,8.630000,8.630000,2.347652,0
2007-03-29,8.660000,8.660000,8.660000,8.660000,2.355814,0
2007-03-30,8.560000,8.560000,8.560000,8.560000,2.353338,0
2007-04-02,8.580000,8.580000,8.580000,8.580000,2.358838,0
2007-04-03,8.660000,8.660000,8.660000,8.660000,2.380831,0
2007-04-04,8.670000,8.670000,8.670000,8.670000,2.383580,0
2007-04-05,8.700000,8.700000,8.700000,8.700000,2.391827,0
2007-04-09,8.710000,8.710000,8.710000,8.710000,2.394577,0
2007-04-10,8.730000,8.730000,8.730000,8.730000,2.400076,0
2007-04-11,8.670000,8.670000,8.670000,8.670000,2.383580,0
2007-04-12,8.730000,8.730000,8.730000,8.730000,2.400076,0
2007-04-13,8.760000,8.760000,8.760000,8.760000,2.408324,0
2007-04-16,8.850000,8.850000,8.850000,8.850000,2.433066,0
2007-04-17,8.880000,8.880000,8.880000,8.880000,2.441314,0
2007-04-18,8.880000,8.880000,8.880000,8.880000,2.441314,0
2007-04-19,8.870000,8.870000,8.870000,8.870000,2.438564,0
2007-04-20,8.960000,8.960000,8.960000,8.960000,2.463307,0
2007-04-23,8.940000,8.940000,8.940000,8.940000,2.457810,0
2007-04-24,8.940000,8.940000,8.940000,8.940000,2.457810,0
2007-04-25,9.020000,9.020000,9.020000,9.020000,2.479803,0
2007-04-26,8.990000,8.990000,8.990000,8.990000,2.471555,0
2007-04-27,9.020000,9.020000,9.020000,9.020000,2.479803,0
2007-04-30,9.020000,9.020000,9.020000,9.020000,2.479803,0
2007-05-01,8.980000,8.980000,8.980000,8.980000,2.468806,0
2007-05-02,9.040000,9.040000,9.040000,9.040000,2.485301,0
2007-05-03,9.080000,9.080000,9.080000,9.080000,2.496298,0
2007-05-04,9.100000,9.100000,9.100000,9.100000,2.501796,0
2007-05-07,9.120000,9.120000,9.120000,9.120000,2.507295,0
2007-05-08,9.110000,9.110000,9.110000,9.110000,2.504545,0
2007-05-09,9.140000,9.140000,9.140000,9.140000,2.512794,0
2007-05-10,9.020000,9.020000,9.020000,9.020000,2.479803,0
2007-05-11,9.110000,9.110000,9.110000,9.110000,2.504545,0
2007-05-14,9.100000,9.100000,9.100000,9.100000,2.501796,0
2007-05-15,9.090000,9.090000,9.090000,9.090000,2.499048,0
2007-05-16,9.160000,9.160000,9.160000,9.160000,2.518291,0
2007-05-17,9.150000,9.150000,9.150000,9.150000,2.515543,0
2007-05-18,9.200000,9.200000,9.200000,9.200000,2.529289,0
2007-05-21,9.220000,9.220000,9.220000,9.220000,2.534789,0
2007-05-22,9.220000,9.220000,9.220000,9.220000,2.534789,0
2007-05-23,9.200000,9.200000,9.200000,9.200000,2.529289,0
2007-05-24,9.110000,9.110000,9.110000,9.110000,2.504545,0
2007-05-25,9.170000,9.170000,9.170000,9.170000,2.521042,0
2007-05-29,9.180000,9.180000,9.180000,9.180000,2.523791,0
2007-05-30,9.260000,9.260000,9.260000,9.260000,2.545785,0
2007-05-31,9.260000,9.260000,9.260000,9.260000,2.545785,0
2007-06-01,9.290000,9.290000,9.290000,9.290000,2.554032,0
2007-06-04,9.300000,9.300000,9.300000,9.300000,2.556781,0
2007-06-05,9.260000,9.260000,9.260000,9.260000,2.545785,0
2007-06-06,9.170000,9.170000,9.170000,9.170000,2.521042,0
2007-06-07,9.000000,9.000000,9.000000,9.000000,2.474305,0
2007-06-08,9.110000,9.110000,9.110000,9.110000,2.504545,0
2007-06-11,9.120000,9.120000,9.120000,9.120000,2.507295,0
2007-06-12,9.020000,9.020000,9.020000,9.020000,2.479803,0
2007-06-13,9.160000,9.160000,9.160000,9.160000,2.518291,0
2007-06-14,9.200000,9.200000,9.200000,9.200000,2.529289,0
2007-06-15,9.270000,9.270000,9.270000,9.270000,2.548534,0
2007-06-18,9.260000,9.260000,9.260000,9.260000,2.545785,0
2007-06-19,9.280000,9.280000,9.280000,9.280000,2.551284,0
2007-06-20,9.140000,9.140000,9.140000,9.140000,2.512794,0
2007-06-21,9.190000,9.190000,9.190000,9.190000,2.526540,0
2007-06-22,9.080000,9.080000,9.080000,9.080000,2.496298,0
2007-06-25,9.060000,9.060000,9.060000,9.060000,2.490800,0
2007-06-26,9.030000,9.030000,9.030000,9.030000,2.482552,0
2007-06-27,9.110000,9.110000,9.110000,9.110000,2.504545,0
2007-06-28,9.100000,9.100000,9.100000,9.100000,2.501796,0
2007-06-29,8.990000,8.990000,8.990000,8.990000,2.496520,0
2007-07-02,9.100000,9.100000,9.100000,9.100000,2.527067,0
2007-07-03,9.130000,9.130000,9.130000,9.130000,2.535398,0
2007-07-05,9.130000,9.130000,9.130000,9.130000,2.535398,0
2007-07-06,9.160000,9.160000,9.160000,9.160000,2.543729,0
2007-07-09,9.170000,9.170000,9.170000,9.170000,2.546507,0
2007-07-10,9.040000,9.040000,9.040000,9.040000,2.510406,0
2007-07-11,9.090000,9.090000,9.090000,9.090000,2.524292,0
2007-07-12,9.260000,9.260000,9.260000,9.260000,2.571500,0
2007-07-13,9.290000,9.290000,9.290000,9.290000,2.579831,0
2007-07-16,9.280000,9.280000,9.280000,9.280000,2.577054,0
2007-07-17,9.270000,9.270000,9.270000,9.270000,2.574276,0
2007-07-18,9.260000,9.260000,9.260000,9.260000,2.571500,0
2007-07-19,9.290000,9.290000,9.290000,9.290000,2.579831,0
2007-07-20,9.180000,9.180000,9.180000,9.180000,2.549283,0
2007-07-23,9.220000,9.220000,9.220000,9.220000,2.560392,0
2007-07-24,9.040000,9.040000,9.040000,9.040000,2.510406,0
2007-07-25,9.080000,9.080000,9.080000,9.080000,2.521514,0
2007-07-26,8.880000,8.880000,8.880000,8.880000,2.465973,0
2007-07-27,8.710000,8.710000,8.710000,8.710000,2.418764,0
2007-07-30,8.790000,8.790000,8.790000,8.790000,2.440981,0
2007-07-31,8.680000,8.680000,8.680000,8.680000,2.410434,0
2007-08-01,8.750000,8.750000,8.750000,8.750000,2.429873,0
2007-08-02,8.790000,8.790000,8.790000,8.790000,2.440981,0
2007-08-03,8.540000,8.540000,8.540000,8.540000,2.371556,0
2007-08-06,8.730000,8.730000,8.730000,8.730000,2.424318,0
2007-08-07,8.790000,8.790000,8.790000,8.790000,2.440981,0
2007-08-08,8.910000,8.910000,8.910000,8.910000,2.474304,0
2007-08-09,8.660000,8.660000,8.660000,8.660000,2.404879,0
2007-08-10,8.660000,8.660000,8.660000,8.660000,2.404879,0
2007-08-13,8.650000,8.650000,8.650000,8.650000,2.402102,0
2007-08-14,8.520000,8.520000,8.520000,8.520000,2.366002,0
2007-08-15,8.400000,8.400000,8.400000,8.400000,2.332678,0
2007-08-16,8.420000,8.420000,8.420000,8.420000,2.338232,0
2007-08-17,8.600000,8.600000,8.600000,8.600000,2.388217,0
2007-08-20,8.590000,8.590000,8.590000,8.590000,2.385441,0
2007-08-21,8.610000,8.610000,8.610000,8.610000,2.390995,0
2007-08-22,8.710000,8.710000,8.710000,8.710000,2.418764,0
2007-08-23,8.710000,8.710000,8.710000,8.710000,2.418764,0
2007-08-24,8.800000,8.800000,8.800000,8.800000,2.443758,0
2007-08-27,8.730000,8.730000,8.730000,8.730000,2.424318,0
2007-08-28,8.530000,8.530000,8.530000,8.530000,2.368778,0
2007-08-29,8.710000,8.710000,8.710000,8.710000,2.418764,0
2007-08-30,8.680000,8.680000,8.680000,8.680000,2.410434,0
2007-08-31,8.770000,8.770000,8.770000,8.770000,2.435427,0
2007-09-04,8.850000,8.850000,8.850000,8.850000,2.457643,0
2007-09-05,8.760000,8.760000,8.760000,8.760000,2.432650,0
2007-09-06,8.800000,8.800000,8.800000,8.800000,2.443758,0
2007-09-07,8.660000,8.660000,8.660000,8.660000,2.404879,0
2007-09-10,8.630000,8.630000,8.630000,8.630000,2.396549,0
2007-09-11,8.740000,8.740000,8.740000,8.740000,2.427096,0
2007-09-12,8.740000,8.740000,8.740000,8.740000,2.427096,0
2007-09-13,8.800000,8.800000,8.800000,8.800000,2.443758,0
2007-09-14,8.800000,8.800000,8.800000,8.800000,2.443758,0
2007-09-17,8.760000,8.760000,8.760000,8.760000,2.432650,0
2007-09-18,9.030000,9.030000,9.030000,9.030000,2.507628,0
2007-09-19,9.090000,9.090000,9.090000,9.090000,2.524292,0
2007-09-20,9.030000,9.030000,9.030000,9.030000,2.507628,0
2007-09-21,9.070000,9.070000,9.070000,9.070000,2.518736,0
2007-09-24,9.020000,9.020000,9.020000,9.020000,2.504851,0
2007-09-25,9.030000,9.030000,9.030000,9.030000,2.507628,0
2007-09-26,9.070000,9.070000,9.070000,9.070000,2.518736,0
2007-09-27,9.110000,9.110000,9.110000,9.110000,2.529844,0
2007-09-28,8.980000,8.980000,8.980000,8.980000,2.522261,0
2007-10-01,9.100000,9.100000,9.100000,9.100000,2.555965,0
2007-10-02,9.090000,9.090000,9.090000,9.090000,2.553157,0
2007-10-03,9.060000,9.060000,9.060000,9.060000,2.544732,0
2007-10-04,9.070000,9.070000,9.070000,9.070000,2.547540,0
2007-10-05,9.170000,9.170000,9.170000,9.170000,2.575627,0
2007-10-08,9.140000,9.140000,9.140000,9.140000,2.567201,0
2007-10-09,9.210000,9.210000,9.210000,9.210000,2.586863,0
2007-10-10,9.190000,9.190000,9.190000,9.190000,2.581245,0
2007-10-11,9.150000,9.150000,9.150000,9.150000,2.570009,0
2007-10-12,9.200000,9.200000,9.200000,9.200000,2.584053,0
2007-10-15,9.120000,9.120000,9.120000,9.120000,2.561583,0
2007-10-16,9.050000,9.050000,9.050000,9.050000,2.541922,0
2007-10-17,9.070000,9.070000,9.070000,9.070000,2.547540,0
2007-10-18,9.040000,9.040000,9.040000,9.040000,2.539114,0
2007-10-19,8.800000,8.800000,8.800000,8.800000,2.471703,0
2007-10-22,8.830000,8.830000,8.830000,8.830000,2.480129,0
2007-10-23,8.900000,8.900000,8.900000,8.900000,2.499791,0
2007-10-24,8.880000,8.880000,8.880000,8.880000,2.494174,0
2007-10-25,8.870000,8.870000,8.870000,8.870000,2.491364,0
2007-10-26,8.970000,8.970000,8.970000,8.970000,2.519452,0
2007-10-29,8.990000,8.990000,8.990000,8.990000,2.525069,0
2007-10-30,8.920000,8.920000,8.920000,8.920000,2.505409,0
2007-10-31,9.030000,9.030000,9.030000,9.030000,2.536304,0
2007-11-01,8.780000,8.780000,8.780000,8.780000,2.466086,0
2007-11-02,8.810000,8.810000,8.810000,8.810000,2.474513,0
2007-11-05,8.750000,8.750000,8.750000,8.750000,2.457659,0
2007-11-06,8.860000,8.860000,8.860000,8.860000,2.488555,0
2007-11-07,8.580000,8.580000,8.580000,8.580000,2.409911,0
2007-11-08,8.570000,8.570000,8.570000,8.570000,2.407101,0
2007-11-09,8.440000,8.440000,8.440000,8.440000,2.370588,0
2007-11-12,8.360000,8.360000,8.360000,8.360000,2.348118,0
2007-11-13,8.600000,8.600000,8.600000,8.600000,2.415528,0
2007-11-14,8.540000,8.540000,8.540000,8.540000,2.398676,0
2007-11-15,8.420000,8.420000,8.420000,8.420000,2.364972,0
2007-11-16,8.460000,8.460000,8.460000,8.460000,2.376206,0
2007-11-19,8.300000,8.300000,8.300000,8.300000,2.331266,0
2007-11-20,8.310000,8.310000,8.310000,8.310000,2.334075,0
2007-11-21,8.170000,8.170000,8.170000,8.170000,2.294752,0
2007-11-23,8.300000,8.300000,8.300000,8.300000,2.331266,0
2007-11-26,8.110000,8.110000,8.110000,8.110000,2.277899,0
2007-11-27,8.210000,8.210000,8.210000,8.210000,2.305986,0
2007-11-28,8.470000,8.470000,8.470000,8.470000,2.379014,0
2007-11-29,8.480000,8.480000,8.480000,8.480000,2.381824,0
2007-11-30,8.590000,8.590000,8.590000,8.590000,2.412719,0
2007-12-03,8.530000,8.530000,8.530000,8.530000,2.395866,0
2007-12-04,8.470000,8.470000,8.470000,8.470000,2.379014,0
2007-12-05,8.600000,8.600000,8.600000,8.600000,2.415528,0
2007-12-06,8.720000,8.720000,8.720000,8.720000,2.449233,0
2007-12-07,8.700000,8.700000,8.700000,8.700000,2.443616,0
2007-12-10,8.770000,8.770000,8.770000,8.770000,2.463278,0
2007-12-11,8.540000,8.540000,8.540000,8.540000,2.398676,0
2007-12-12,8.600000,8.600000,8.600000,8.600000,2.415528,0
2007-12-13,8.260000,8.260000,8.260000,8.260000,2.413775,0
2007-12-14,8.140000,8.140000,8.140000,8.140000,2.378708,0
2007-12-17,8.020000,8.020000,8.020000,8.020000,2.343642,0
2007-12-18,8.070000,8.070000,8.070000,8.070000,2.358252,0
2007-12-19,8.050000,8.050000,8.050000,8.050000,2.352408,0
2007-12-20,8.090000,8.090000,8.090000,8.090000,2.364097,0
2007-12-21,8.220000,8.220000,8.220000,8.220000,2.402086,0
2007-12-24,8.290000,8.290000,8.290000,8.290000,2.422541,0
2007-12-26,8.290000,8.290000,8.290000,8.290000,2.422541,0
2007-12-27,8.170000,8.170000,8.170000,8.170000,2.387475,0
2007-12-28,8.170000,8.170000,8.170000,8.170000,2.387475,0
2007-12-31,7.880000,7.880000,7.880000,7.880000,2.375417,0
2008-01-02,7.770000,7.770000,7.770000,7.770000,2.342258,0
2008-01-03,7.760000,7.760000,7.760000,7.760000,2.339243,0
2008-01-04,7.560000,7.560000,7.560000,7.560000,2.278953,0
2008-01-07,7.590000,7.590000,7.590000,7.590000,2.287998,0
2008-01-08,7.430000,7.430000,7.430000,7.430000,2.239765,0
2008-01-09,7.530000,7.530000,7.530000,7.530000,2.269910,0
2008-01-10,7.590000,7.590000,7.590000,7.590000,2.287998,0
2008-01-11,7.510000,7.510000,7.510000,7.510000,2.263881,0
2008-01-14,7.590000,7.590000,7.590000,7.590000,2.287998,0
2008-01-15,7.400000,7.400000,7.400000,7.400000,2.230721,0
2008-01-16,7.350000,7.350000,7.350000,7.350000,2.215649,0
2008-01-17,7.130000,7.130000,7.130000,7.130000,2.149331,0
2008-01-18,7.090000,7.090000,7.090000,7.090000,2.137272,0
2008-01-22,7.000000,7.000000,7.000000,7.000000,2.110142,0
2008-01-23,7.140000,7.140000,7.140000,7.140000,2.152346,0
2008-01-24,7.220000,7.220000,7.220000,7.220000,2.176461,0
2008-01-25,7.120000,7.120000,7.120000,7.120000,2.146315,0
2008-01-28,7.240000,7.240000,7.240000,7.240000,2.182489,0
2008-01-29,7.290000,7.290000,7.290000,7.290000,2.197562,0
2008-01-30,7.250000,7.250000,7.250000,7.250000,2.185505,0
2008-01-31,7.350000,7.350000,7.350000,7.350000,2.215649,0
2008-02-01,7.460000,7.460000,7.460000,7.460000,2.248809,0
2008-02-04,7.380000,7.380000,7.380000,7.380000,2.224692,0
2008-02-05,7.140000,7.140000,7.140000,7.140000,2.152346,0
2008-02-06,7.090000,7.090000,7.090000,7.090000,2.137272,0
2008-02-07,7.140000,7.140000,7.140000,7.140000,2.152346,0
2008-02-08,7.110000,7.110000,7.110000,7.110000,2.143302,0
2008-02-11,7.140000,7.140000,7.140000,7.140000,2.152346,0
2008-02-12,7.190000,7.190000,7.190000,7.190000,2.167418,0
2008-02-13,7.280000,7.280000,7.280000,7.280000,2.194548,0
2008-02-14,7.190000,7.190000,7.190000,7.190000,2.167418,0
2008-02-15,7.200000,7.200000,7.200000,7.200000,2.170432,0
2008-02-19,7.200000,7.200000,7.200000,7.200000,2.170432,0
2008-02-20,7.240000,7.240000,7.240000,7.240000,2.182489,0
2008-02-21,7.140000,7.140000,7.140000,7.140000,2.152346,0
2008-02-22,7.190000,7.190000,7.190000,7.190000,2.167418,0
2008-02-25,7.280000,7.280000,7.280000,7.280000,2.194548,0
2008-02-26,7.330000,7.330000,7.330000,7.330000,2.209620,0
2008-02-27,7.310000,7.310000,7.310000,7.310000,2.203591,0
2008-02-28,7.230000,7.230000,7.230000,7.230000,2.179476,0
2008-02-29,7.020000,7.020000,7.020000,7.020000,2.116171,0
2008-03-03,7.010000,7.010000,7.010000,7.010000,2.113157,0
2008-03-04,6.970000,6.970000,6.970000,6.970000,2.101099,0
2008-03-05,7.000000,7.000000,7.000000,7.000000,2.110142,0
2008-03-06,6.820000,6.820000,6.820000,6.820000,2.055882,0
2008-03-07,6.740000,6.740000,6.740000,6.740000,2.031765,0
2008-03-10,6.630000,6.630000,6.630000,6.630000,1.998606,0
2008-03-11,6.840000,6.840000,6.840000,6.840000,2.061911,0
2008-03-12,6.760000,6.760000,6.760000,6.760000,2.037794,0
2008-03-13,6.780000,6.780000,6.780000,6.780000,2.043823,0
2008-03-14,6.640000,6.640000,6.640000,6.640000,2.001620,0
2008-03-17,6.580000,6.580000,6.580000,6.580000,1.983534,0
2008-03-18,6.830000,6.830000,6.830000,6.830000,2.058895,0
2008-03-19,6.660000,6.660000,6.660000,6.660000,2.007649,0
2008-03-20,6.820000,6.820000,6.820000,6.820000,2.055882,0
2008-03-24,6.920000,6.920000,6.920000,6.920000,2.086026,0
2008-03-25,6.920000,6.920000,6.920000,6.920000,2.086026,0
2008-03-26,6.860000,6.860000,6.860000,6.860000,2.067939,0
2008-03-27,6.770000,6.770000,6.770000,6.770000,2.040809,0
2008-03-28,6.710000,6.710000,6.710000,6.710000,2.022722,0
2008-03-31,6.710000,6.710000,6.710000,6.710000,2.022722,0
2008-04-01,6.980000,6.980000,6.980000,6.980000,2.104113,0
2008-04-02,6.990000,6.990000,6.990000,6.990000,2.107127,0
2008-04-03,7.010000,7.010000,7.010000,7.010000,2.113157,0
2008-04-04,7.020000,7.020000,7.020000,7.020000,2.116171,0
2008-04-07,7.020000,7.020000,7.020000,7.020000,2.116171,0
2008-04-08,6.990000,6.990000,6.990000,6.990000,2.107127,0
2008-04-09,6.950000,6.950000,6.950000,6.950000,2.095069,0
2008-04-10,6.980000,6.980000,6.980000,6.980000,2.104113,0
2008-04-11,6.850000,6.850000,6.850000,6.850000,2.064924,0
2008-04-14,6.830000,6.830000,6.830000,6.830000,2.058895,0
2008-04-15,6.860000,6.860000,6.860000,6.860000,2.067939,0
2008-04-16,7.020000,7.020000,7.020000,7.020000,2.116171,0
2008-04-17,7.030000,7.030000,7.030000,7.030000,2.119185,0
2008-04-18,7.170000,7.170000,7.170000,7.170000,2.161389,0
2008-04-21,7.160000,7.160000,7.160000,7.160000,2.158374,0
2008-04-22,7.160000,7.160000,7.160000,7.160000,2.158374,0
2008-04-23,7.100000,7.100000,7.100000,7.100000,2.140287,0
2008-04-24,7.130000,7.130000,7.130000,7.130000,2.149331,0
2008-04-25,7.180000,7.180000,7.180000,7.180000,2.164402,0
2008-04-28,7.170000,7.170000,7.170000,7.170000,2.161389,0
2008-04-29,7.160000,7.160000,7.160000,7.160000,2.158374,0
2008-04-30,7.120000,7.120000,7.120000,7.120000,2.146315,0
2008-05-01,7.240000,7.240000,7.240000,7.240000,2.182489,0
2008-05-02,7.270000,7.270000,7.270000,7.270000,2.191533,0
2008-05-05,7.240000,7.240000,7.240000,7.240000,2.182489,0
2008-05-06,7.300000,7.300000,7.300000,7.300000,2.200577,0
2008-05-07,7.160000,7.160000,7.160000,7.160000,2.158374,0
2008-05-08,7.170000,7.170000,7.170000,7.170000,2.161389,0
2008-05-09,7.130000,7.130000,7.130000,7.130000,2.149331,0
2008-05-12,7.210000,7.210000,7.210000,7.210000,2.173447,0
2008-05-13,7.200000,7.200000,7.200000,7.200000,2.170432,0
2008-05-14,7.230000,7.230000,7.230000,7.230000,2.179476,0
2008-05-15,7.310000,7.310000,7.310000,7.310000,2.203591,0
2008-05-16,7.310000,7.310000,7.310000,7.310000,2.203591,0
2008-05-19,7.330000,7.330000,7.330000,7.330000,2.209620,0
2008-05-20,7.270000,7.270000,7.270000,7.270000,2.191533,0
2008-05-21,7.150000,7.150000,7.150000,7.150000,2.155359,0
2008-05-22,7.150000,7.150000,7.150000,7.150000,2.155359,0
2008-05-23,7.070000,7.070000,7.070000,7.070000,2.131244,0
2008-05-27,7.110000,7.110000,7.110000,7.110000,2.143302,0
2008-05-28,7.130000,7.130000,7.130000,7.130000,2.149331,0
2008-05-29,7.170000,7.170000,7.170000,7.170000,2.161389,0
2008-05-30,7.180000,7.180000,7.180000,7.180000,2.164402,0
2008-06-02,7.120000,7.120000,7.120000,7.120000,2.146315,0
2008-06-03,7.080000,7.080000,7.080000,7.080000,2.134258,0
2008-06-04,7.080000,7.080000,7.080000,7.080000,2.134258,0
2008-06-05,7.210000,7.210000,7.210000,7.210000,2.173447,0
2008-06-06,6.990000,6.990000,6.990000,6.990000,2.107127,0
2008-06-09,7.000000,7.000000,7.000000,7.000000,2.110142,0
2008-06-10,6.960000,6.960000,6.960000,6.960000,2.098084,0
2008-06-11,6.830000,6.830000,6.830000,6.830000,2.058895,0
2008-06-12,6.850000,6.850000,6.850000,6.850000,2.064924,0
2008-06-13,6.930000,6.930000,6.930000,6.930000,2.089041,0
2008-06-16,6.930000,6.930000,6.930000,6.930000,2.089041,0
2008-06-17,6.880000,6.880000,6.880000,6.880000,2.073968,0
2008-06-18,6.820000,6.820000,6.820000,6.820000,2.055882,0
2008-06-19,6.840000,6.840000,6.840000,6.840000,2.061911,0
2008-06-20,6.720000,6.720000,6.720000,6.720000,2.025736,0
2008-06-23,6.710000,6.710000,6.710000,6.710000,2.022722,0
2008-06-24,6.690000,6.690000,6.690000,6.690000,2.016693,0
2008-06-25,6.720000,6.720000,6.720000,6.720000,2.025736,0
2008-06-26,6.510000,6.510000,6.510000,6.510000,1.962433,0
2008-06-27,6.500000,6.500000,6.500000,6.500000,1.959418,0
2008-06-30,6.460000,6.460000,6.460000,6.460000,1.957902,0
2008-07-01,6.470000,6.470000,6.470000,6.470000,1.960933,0
2008-07-02,6.340000,6.340000,6.340000,6.340000,1.921532,0
2008-07-03,6.360000,6.360000,6.360000,6.360000,1.927594,0
2008-07-07,6.300000,6.300000,6.300000,6.300000,1.909409,0
2008-07-08,6.410000,6.410000,6.410000,6.410000,1.942748,0
2008-07-09,6.260000,6.260000,6.260000,6.260000,1.897286,0
2008-07-10,6.290000,6.290000,6.290000,6.290000,1.906379,0
2008-07-11,6.200000,6.200000,6.200000,6.200000,1.879101,0
2008-07-14,6.150000,6.150000,6.150000,6.150000,1.863947,0
2008-07-15,6.080000,6.080000,6.080000,6.080000,1.842731,0
2008-07-16,6.220000,6.220000,6.220000,6.220000,1.885162,0
2008-07-17,6.250000,6.250000,6.250000,6.250000,1.894256,0
2008-07-18,6.250000,6.250000,6.250000,6.250000,1.894256,0
2008-07-21,6.240000,6.240000,6.240000,6.240000,1.891224,0
2008-07-22,6.310000,6.310000,6.310000,6.310000,1.912440,0
2008-07-23,6.310000,6.310000,6.310000,6.310000,1.912440,0
2008-07-24,6.160000,6.160000,6.160000,6.160000,1.866978,0
2008-07-25,6.180000,6.180000,6.180000,6.180000,1.873039,0
2008-07-28,6.080000,6.080000,6.080000,6.080000,1.842731,0
2008-07-29,6.200000,6.200000,6.200000,6.200000,1.879101,0
2008-07-30,6.310000,6.310000,6.310000,6.310000,1.912440,0
2008-07-31,6.220000,6.220000,6.220000,6.220000,1.885162,0
2008-08-01,6.220000,6.220000,6.220000,6.220000,1.885162,0
2008-08-04,6.120000,6.120000,6.120000,6.120000,1.854855,0
2008-08-05,6.300000,6.300000,6.300000,6.300000,1.909409,0
2008-08-06,6.320000,6.320000,6.320000,6.320000,1.915471,0
2008-08-07,6.210000,6.210000,6.210000,6.210000,1.882132,0
2008-08-08,6.350000,6.350000,6.350000,6.350000,1.924563,0
2008-08-11,6.390000,6.390000,6.390000,6.390000,1.936686,0
2008-08-12,6.320000,6.320000,6.320000,6.320000,1.915471,0
2008-08-13,6.300000,6.300000,6.300000,6.300000,1.909409,0
2008-08-14,6.330000,6.330000,6.330000,6.330000,1.918501,0
2008-08-15,6.360000,6.360000,6.360000,6.360000,1.927594,0
2008-08-18,6.270000,6.270000,6.270000,6.270000,1.900316,0
2008-08-19,6.210000,6.210000,6.210000,6.210000,1.882132,0
2008-08-20,6.250000,6.250000,6.250000,6.250000,1.894256,0
2008-08-21,6.260000,6.260000,6.260000,6.260000,1.897286,0
2008-08-22,6.340000,6.340000,6.340000,6.340000,1.921532,0
2008-08-25,6.210000,6.210000,6.210000,6.210000,1.882132,0
2008-08-26,6.230000,6.230000,6.230000,6.230000,1.888193,0
2008-08-27,6.280000,6.280000,6.280000,6.280000,1.903348,0
2008-08-28,6.380000,6.380000,6.380000,6.380000,1.933656,0
2008-08-29,6.300000,6.300000,6.300000,6.300000,1.909409,0
2008-09-02,6.280000,6.280000,6.280000,6.280000,1.903348,0
2008-09-03,6.270000,6.270000,6.270000,6.270000,1.900316,0
2008-09-04,6.070000,6.070000,6.070000,6.070000,1.839701,0
2008-09-05,6.100000,6.100000,6.100000,6.100000,1.848794,0
2008-09-08,6.250000,6.250000,6.250000,6.250000,1.894256,0
2008-09-09,6.040000,6.040000,6.040000,6.040000,1.830608,0
2008-09-10,6.050000,6.050000,6.050000,6.050000,1.833639,0
2008-09-11,6.150000,6.150000,6.150000,6.150000,1.863947,0
2008-09-12,6.160000,6.160000,6.160000,6.160000,1.866978,0
2008-09-15,5.840000,5.840000,5.840000,5.840000,1.769992,0
2008-09-16,5.910000,5.910000,5.910000,5.910000,1.791208,0
2008-09-17,5.580000,5.580000,5.580000,5.580000,1.691191,0
2008-09-18,5.790000,5.790000,5.790000,5.790000,1.754838,0
2008-09-19,6.030000,6.030000,6.030000,6.030000,1.827577,0
2008-09-22,5.820000,5.820000,5.820000,5.820000,1.763930,0
2008-09-23,5.740000,5.740000,5.740000,5.740000,1.739684,0
2008-09-24,5.760000,5.760000,5.760000,5.760000,1.745746,0
2008-09-25,5.870000,5.870000,5.870000,5.870000,1.779085,0
2008-09-26,5.900000,5.900000,5.900000,5.900000,1.788177,0
2008-09-29,5.370000,5.370000,5.370000,5.370000,1.627545,0
2008-09-30,5.610000,5.610000,5.610000,5.610000,1.700283,0
2008-10-01,5.580000,5.580000,5.580000,5.580000,1.691191,0
2008-10-02,5.340000,5.340000,5.340000,5.340000,1.618451,0
2008-10-03,5.280000,5.280000,5.280000,5.280000,1.600267,0
2008-10-06,5.080000,5.080000,5.080000,5.080000,1.539651,0
2008-10-07,4.750000,4.750000,4.750000,4.750000,1.439634,0
2008-10-08,4.650000,4.650000,4.650000,4.650000,1.409326,0
2008-10-09,4.290000,4.290000,4.290000,4.290000,1.300217,0
2008-10-10,4.250000,4.250000,4.250000,4.250000,1.288094,0
2008-10-13,4.760000,4.760000,4.760000,4.760000,1.442664,0
2008-10-14,4.730000,4.730000,4.730000,4.730000,1.433572,0
2008-10-15,4.290000,4.290000,4.290000,4.290000,1.300217,0
2008-10-16,4.460000,4.460000,4.460000,4.460000,1.351741,0
2008-10-17,4.410000,4.410000,4.410000,4.410000,1.336587,0
2008-10-20,4.610000,4.610000,4.610000,4.610000,1.397203,0
2008-10-21,4.450000,4.450000,4.450000,4.450000,1.348710,0
2008-10-22,4.160000,4.160000,4.160000,4.160000,1.260816,0
2008-10-23,4.200000,4.200000,4.200000,4.200000,1.272940,0
2008-10-24,4.020000,4.020000,4.020000,4.020000,1.218385,0
2008-10-27,3.860000,3.860000,3.860000,3.860000,1.169892,0
2008-10-28,4.330000,4.330000,4.330000,4.330000,1.312340,0
2008-10-29,4.280000,4.280000,4.280000,4.280000,1.297186,0
2008-10-30,4.380000,4.380000,4.380000,4.380000,1.327494,0
2008-10-31,4.470000,4.470000,4.470000,4.470000,1.354771,0
2008-11-03,4.420000,4.420000,4.420000,4.420000,1.339617,0
2008-11-04,4.580000,4.580000,4.580000,4.580000,1.388110,0
2008-11-05,4.310000,4.310000,4.310000,4.310000,1.306279,0
2008-11-06,4.070000,4.070000,4.070000,4.070000,1.233539,0
2008-11-07,4.190000,4.190000,4.190000,4.190000,1.269909,0
2008-11-10,4.140000,4.140000,4.140000,4.140000,1.254755,0
2008-11-11,4.040000,4.040000,4.040000,4.040000,1.224447,0
2008-11-12,3.790000,3.790000,3.790000,3.790000,1.148676,0
2008-11-13,4.010000,4.010000,4.010000,4.010000,1.215354,0
2008-11-14,3.830000,3.830000,3.830000,3.830000,1.160799,0
2008-11-17,3.710000,3.710000,3.710000,3.710000,1.124430,0
2008-11-18,3.740000,3.740000,3.740000,3.740000,1.133523,0
2008-11-19,3.470000,3.470000,3.470000,3.470000,1.051690,0
2008-11-20,3.150000,3.150000,3.150000,3.150000,0.954705,0
2008-11-21,3.320000,3.320000,3.320000,3.320000,1.006228,0
2008-11-24,3.540000,3.540000,3.540000,3.540000,1.072906,0
2008-11-25,3.580000,3.580000,3.580000,3.580000,1.085029,0
2008-11-26,3.690000,3.690000,3.690000,3.690000,1.118368,0
2008-11-28,3.730000,3.730000,3.730000,3.730000,1.130492,0
2008-12-01,3.380000,3.380000,3.380000,3.380000,1.024413,0
2008-12-02,3.510000,3.510000,3.510000,3.510000,1.063814,0
2008-12-03,3.600000,3.600000,3.600000,3.600000,1.091091,0
2008-12-04,3.490000,3.490000,3.490000,3.490000,1.057752,0
2008-12-05,3.580000,3.580000,3.580000,3.580000,1.085029,0
2008-12-08,3.710000,3.710000,3.710000,3.710000,1.124430,0
2008-12-09,3.610000,3.610000,3.610000,3.610000,1.094122,0
2008-12-10,3.660000,3.660000,3.660000,3.660000,1.109276,0
2008-12-11,3.560000,3.560000,3.560000,3.560000,1.078967,0
2008-12-12,3.560000,3.560000,3.560000,3.560000,1.078967,0
2008-12-15,3.520000,3.520000,3.520000,3.520000,1.066844,0
2008-12-16,3.700000,3.700000,3.700000,3.700000,1.121399,0
2008-12-17,3.670000,3.670000,3.670000,3.670000,1.112306,0
2008-12-18,3.600000,3.600000,3.600000,3.600000,1.091091,0
2008-12-19,3.600000,3.600000,3.600000,3.600000,1.091091,0
2008-12-22,3.540000,3.540000,3.540000,3.540000,1.072906,0
2008-12-23,3.510000,3.510000,3.510000,3.510000,1.063814,0
2008-12-24,3.530000,3.530000,3.530000,3.530000,1.069876,0
2008-12-26,3.550000,3.550000,3.550000,3.550000,1.075937,0
2008-12-29,3.550000,3.550000,3.550000,3.550000,1.075937,0
2008-12-30,3.640000,3.640000,3.640000,3.640000,1.103214,0
2008-12-31,3.710000,3.710000,3.710000,3.710000,1.124430,0
2009-01-02,3.710000,3.710000,3.710000,3.710000,1.124430,0
2009-01-05,3.820000,3.820000,3.820000,3.820000,1.157768,0
2009-01-06,3.860000,3.860000,3.860000,3.860000,1.169892,0
2009-01-07,3.720000,3.720000,3.720000,3.720000,1.127461,0
2009-01-08,3.730000,3.730000,3.730000,3.730000,1.130492,0
2009-01-09,3.640000,3.640000,3.640000,3.640000,1.103214,0
2009-01-12,3.550000,3.550000,3.550000,3.550000,1.075937,0
2009-01-13,3.550000,3.550000,3.550000,3.550000,1.075937,0
2009-01-14,3.430000,3.430000,3.430000,3.430000,1.039567,0
2009-01-15,3.450000,3.450000,3.450000,3.450000,1.045629,0
2009-01-16,3.480000,3.480000,3.480000,3.480000,1.054721,0
2009-01-20,3.300000,3.300000,3.300000,3.300000,1.000167,0
2009-01-21,3.440000,3.440000,3.440000,3.440000,1.042598,0
2009-01-22,3.400000,3.400000,3.400000,3.400000,1.030475,0
2009-01-23,3.410000,3.410000,3.410000,3.410000,1.033506,0
2009-01-26,3.410000,3.410000,3.410000,3.410000,1.033506,0
2009-01-27,3.440000,3.440000,3.440000,3.440000,1.042598,0
2009-01-28,3.560000,3.560000,3.560000,3.560000,1.078967,0
2009-01-29,3.440000,3.440000,3.440000,3.440000,1.042598,0
2009-01-30,3.350000,3.350000,3.350000,3.350000,1.015321,0
2009-02-02,3.350000,3.350000,3.350000,3.350000,1.015321,0
2009-02-03,3.400000,3.400000,3.400000,3.400000,1.030475,0
2009-02-04,3.360000,3.360000,3.360000,3.360000,1.018352,0
2009-02-05,3.420000,3.420000,3.420000,3.420000,1.036537,0
2009-02-06,3.500000,3.500000,3.500000,3.500000,1.060783,0
2009-02-09,3.510000,3.510000,3.510000,3.510000,1.063814,0
2009-02-10,3.340000,3.340000,3.340000,3.340000,1.012290,0
2009-02-11,3.370000,3.370000,3.370000,3.370000,1.021382,0
2009-02-12,3.370000,3.370000,3.370000,3.370000,1.021382,0
2009-02-13,3.340000,3.340000,3.340000,3.340000,1.012290,0
2009-02-17,3.180000,3.180000,3.180000,3.180000,0.963797,0
2009-02-18,3.170000,3.170000,3.170000,3.170000,0.960766,0
2009-02-19,3.120000,3.120000,3.120000,3.120000,0.945612,0
2009-02-20,3.080000,3.080000,3.080000,3.080000,0.933489,0
2009-02-23,2.950000,2.950000,2.950000,2.950000,0.894088,0
2009-02-24,3.050000,3.050000,3.050000,3.050000,0.924397,0
2009-02-25,3.010000,3.010000,3.010000,3.010000,0.912273,0
2009-02-26,2.960000,2.960000,2.960000,2.960000,0.897119,0
2009-02-27,2.890000,2.890000,2.890000,2.890000,0.875904,0
2009-03-02,2.760000,2.760000,2.760000,2.760000,0.836503,0
2009-03-03,2.710000,2.710000,2.710000,2.710000,0.821349,0
2009-03-04,2.700000,2.700000,2.700000,2.700000,0.818318,0
2009-03-05,2.570000,2.570000,2.570000,2.570000,0.778918,0
2009-03-06,2.540000,2.540000,2.540000,2.540000,0.769825,0
2009-03-09,2.510000,2.510000,2.510000,2.510000,0.760733,0
2009-03-10,2.660000,2.660000,2.660000,2.660000,0.806195,0
2009-03-11,2.670000,2.670000,2.670000,2.670000,0.809226,0
2009-03-12,2.770000,2.770000,2.770000,2.770000,0.839534,0
2009-03-13,2.770000,2.770000,2.770000,2.770000,0.839534,0
2009-03-16,2.760000,2.760000,2.760000,2.760000,0.836503,0
2009-03-17,2.850000,2.850000,2.850000,2.850000,0.863780,0
2009-03-18,2.930000,2.930000,2.930000,2.930000,0.888027,0
2009-03-19,2.880000,2.880000,2.880000,2.880000,0.872873,0
2009-03-20,2.820000,2.820000,2.820000,2.820000,0.854688,0
2009-03-23,3.030000,3.030000,3.030000,3.030000,0.918335,0
2009-03-24,2.970000,2.970000,2.970000,2.970000,0.900150,0
2009-03-25,3.040000,3.040000,3.040000,3.040000,0.921366,0
2009-03-26,3.120000,3.120000,3.120000,3.120000,0.945612,0
2009-03-27,3.040000,3.040000,3.040000,3.040000,0.921366,0
2009-03-30,2.940000,2.940000,2.940000,2.940000,0.891058,0
2009-03-31,2.960000,2.960000,2.960000,2.960000,0.897119,0
2009-04-01,2.990000,2.990000,2.990000,2.990000,0.906212,0
2009-04-02,3.090000,3.090000,3.090000,3.090000,0.936520,0
2009-04-03,3.130000,3.130000,3.130000,3.130000,0.948643,0
2009-04-06,3.110000,3.110000,3.110000,3.110000,0.942581,0
2009-04-07,3.040000,3.040000,3.040000,3.040000,0.921366,0
2009-04-08,3.080000,3.080000,3.080000,3.080000,0.933489,0
2009-04-09,3.200000,3.200000,3.200000,3.200000,0.969859,0
2009-04-13,3.200000,3.200000,3.200000,3.200000,0.969859,0
2009-04-14,3.140000,3.140000,3.140000,3.140000,0.951674,0
2009-04-15,3.180000,3.180000,3.180000,3.180000,0.963797,0
2009-04-16,3.220000,3.220000,3.220000,3.220000,0.975920,0
2009-04-17,3.240000,3.240000,3.240000,3.240000,0.981982,0
2009-04-20,3.110000,3.110000,3.110000,3.110000,0.942581,0
2009-04-21,3.170000,3.170000,3.170000,3.170000,0.960766,0
2009-04-22,3.150000,3.150000,3.150000,3.150000,0.954705,0
2009-04-23,3.180000,3.180000,3.180000,3.180000,0.963797,0
2009-04-24,3.240000,3.240000,3.240000,3.240000,0.981982,0
2009-04-27,3.200000,3.200000,3.200000,3.200000,0.969859,0
2009-04-28,3.210000,3.210000,3.210000,3.210000,0.972889,0
2009-04-29,3.280000,3.280000,3.280000,3.280000,0.994105,0
2009-04-30,3.290000,3.290000,3.290000,3.290000,0.997136,0
2009-05-01,3.320000,3.320000,3.320000,3.320000,1.006228,0
2009-05-04,3.430000,3.430000,3.430000,3.430000,1.039567,0
2009-05-05,3.420000,3.420000,3.420000,3.420000,1.036537,0
2009-05-06,3.490000,3.490000,3.490000,3.490000,1.057752,0
2009-05-07,3.440000,3.440000,3.440000,3.440000,1.042598,0
2009-05-08,3.540000,3.540000,3.540000,3.540000,1.072906,0
2009-05-11,3.480000,3.480000,3.480000,3.480000,1.054721,0
2009-05-12,3.480000,3.480000,3.480000,3.480000,1.054721,0
2009-05-13,3.380000,3.380000,3.380000,3.380000,1.024413,0
2009-05-14,3.420000,3.420000,3.420000,3.420000,1.036537,0
2009-05-15,3.390000,3.390000,3.390000,3.390000,1.027444,0
2009-05-18,3.490000,3.490000,3.490000,3.490000,1.057752,0
2009-05-19,3.480000,3.480000,3.480000,3.480000,1.054721,0
2009-05-20,3.470000,3.470000,3.470000,3.470000,1.051690,0
2009-05-21,3.420000,3.420000,3.420000,3.420000,1.036537,0
2009-05-22,3.420000,3.420000,3.420000,3.420000,1.036537,0
2009-05-26,3.500000,3.500000,3.500000,3.500000,1.060783,0
2009-05-27,3.450000,3.450000,3.450000,3.450000,1.045629,0
2009-05-28,3.500000,3.500000,3.500000,3.500000,1.060783,0
2009-05-29,3.560000,3.560000,3.560000,3.560000,1.078967,0
2009-06-01,3.650000,3.650000,3.650000,3.650000,1.106245,0
2009-06-02,3.660000,3.660000,3.660000,3.660000,1.109276,0
2009-06-03,3.620000,3.620000,3.620000,3.620000,1.097153,0
2009-06-04,3.690000,3.690000,3.690000,3.690000,1.118368,0
2009-06-05,3.690000,3.690000,3.690000,3.690000,1.118368,0
2009-06-08,3.690000,3.690000,3.690000,3.690000,1.118368,0
2009-06-09,3.700000,3.700000,3.700000,3.700000,1.121399,0
2009-06-10,3.690000,3.690000,3.690000,3.690000,1.118368,0
2009-06-11,3.720000,3.720000,3.720000,3.720000,1.127461,0
2009-06-12,3.730000,3.730000,3.730000,3.730000,1.130492,0
2009-06-15,3.640000,3.640000,3.640000,3.640000,1.103214,0
2009-06-16,3.590000,3.590000,3.590000,3.590000,1.088060,0
2009-06-17,3.580000,3.580000,3.580000,3.580000,1.085029,0
2009-06-18,3.610000,3.610000,3.610000,3.610000,1.094122,0
2009-06-19,3.620000,3.620000,3.620000,3.620000,1.097153,0
2009-06-22,3.510000,3.510000,3.510000,3.510000,1.063814,0
2009-06-23,3.500000,3.500000,3.500000,3.500000,1.060783,0
2009-06-24,3.520000,3.520000,3.520000,3.520000,1.066844,0
2009-06-25,3.590000,3.590000,3.590000,3.590000,1.088060,0
2009-06-26,3.590000,3.590000,3.590000,3.590000,1.088060,0
2009-06-29,3.630000,3.630000,3.630000,3.630000,1.100183,0
2009-06-30,3.550000,3.550000,3.550000,3.550000,1.094327,0
2009-07-01,3.580000,3.580000,3.580000,3.580000,1.103574,0
2009-07-02,3.480000,3.480000,3.480000,3.480000,1.072748,0
2009-07-06,3.490000,3.490000,3.490000,3.490000,1.075831,0
2009-07-07,3.420000,3.420000,3.420000,3.420000,1.054253,0
2009-07-08,3.420000,3.420000,3.420000,3.420000,1.054253,0
2009-07-09,3.450000,3.450000,3.450000,3.450000,1.063500,0
2009-07-10,3.440000,3.440000,3.440000,3.440000,1.060418,0
2009-07-13,3.530000,3.530000,3.530000,3.530000,1.088161,0
2009-07-14,3.550000,3.550000,3.550000,3.550000,1.094327,0
2009-07-15,3.670000,3.670000,3.670000,3.670000,1.131318,0
2009-07-16,3.700000,3.700000,3.700000,3.700000,1.140566,0
2009-07-17,3.720000,3.720000,3.720000,3.720000,1.146731,0
2009-07-20,3.760000,3.760000,3.760000,3.760000,1.159061,0
2009-07-21,3.800000,3.800000,3.800000,3.800000,1.171392,0
2009-07-22,3.800000,3.800000,3.800000,3.800000,1.171392,0
2009-07-23,3.940000,3.940000,3.940000,3.940000,1.214549,0
2009-07-24,3.970000,3.970000,3.970000,3.970000,1.223796,0
2009-07-27,4.000000,4.000000,4.000000,4.000000,1.233043,0
2009-07-28,4.010000,4.010000,4.010000,4.010000,1.236127,0
2009-07-29,3.970000,3.970000,3.970000,3.970000,1.223796,0
2009-07-30,4.040000,4.040000,4.040000,4.040000,1.245374,0
2009-07-31,4.050000,4.050000,4.050000,4.050000,1.248457,0
2009-08-03,4.120000,4.120000,4.120000,4.120000,1.270035,0
2009-08-04,4.140000,4.140000,4.140000,4.140000,1.276200,0
2009-08-05,4.150000,4.150000,4.150000,4.150000,1.279283,0
2009-08-06,4.160000,4.160000,4.160000,4.160000,1.282365,0
2009-08-07,4.240000,4.240000,4.240000,4.240000,1.307026,0
2009-08-10,4.230000,4.230000,4.230000,4.230000,1.303944,0
2009-08-11,4.160000,4.160000,4.160000,4.160000,1.282365,0
2009-08-12,4.210000,4.210000,4.210000,4.210000,1.297779,0
2009-08-13,4.240000,4.240000,4.240000,4.240000,1.307026,0
2009-08-14,4.200000,4.200000,4.200000,4.200000,1.294696,0
2009-08-17,4.100000,4.100000,4.100000,4.100000,1.263870,0
2009-08-18,4.150000,4.150000,4.150000,4.150000,1.279283,0
2009-08-19,4.190000,4.190000,4.190000,4.190000,1.291613,0
2009-08-20,4.240000,4.240000,4.240000,4.240000,1.307026,0
2009-08-21,4.320000,4.320000,4.320000,4.320000,1.331687,0
2009-08-24,4.320000,4.320000,4.320000,4.320000,1.331687,0
2009-08-25,4.330000,4.330000,4.330000,4.330000,1.334770,0
2009-08-26,4.340000,4.340000,4.340000,4.340000,1.337853,0
2009-08-27,4.350000,4.350000,4.350000,4.350000,1.340935,0
2009-08-28,4.350000,4.350000,4.350000,4.350000,1.340935,0
2009-08-31,4.320000,4.320000,4.320000,4.320000,1.331687,0
2009-09-01,4.220000,4.220000,4.220000,4.220000,1.300861,0
2009-09-02,4.210000,4.210000,4.210000,4.210000,1.297779,0
2009-09-03,4.250000,4.250000,4.250000,4.250000,1.310109,0
2009-09-04,4.310000,4.310000,4.310000,4.310000,1.328605,0
2009-09-08,4.350000,4.350000,4.350000,4.350000,1.340935,0
2009-09-09,4.370000,4.370000,4.370000,4.370000,1.347101,0
2009-09-10,4.420000,4.420000,4.420000,4.420000,1.362514,0
2009-09-11,4.410000,4.410000,4.410000,4.410000,1.359431,0
2009-09-14,4.440000,4.440000,4.440000,4.440000,1.368679,0
2009-09-15,4.460000,4.460000,4.460000,4.460000,1.374844,0
2009-09-16,4.580000,4.580000,4.580000,4.580000,1.411834,0
2009-09-17,4.580000,4.580000,4.580000,4.580000,1.411834,0
2009-09-18,4.590000,4.590000,4.590000,4.590000,1.414918,0
2009-09-21,4.590000,4.590000,4.590000,4.590000,1.414918,0
2009-09-22,4.620000,4.620000,4.620000,4.620000,1.424166,0
2009-09-23,4.590000,4.590000,4.590000,4.590000,1.414918,0
2009-09-24,4.540000,4.540000,4.540000,4.540000,1.399504,0
2009-09-25,4.510000,4.510000,4.510000,4.510000,1.390257,0
2009-09-28,4.620000,4.620000,4.620000,4.620000,1.424166,0
2009-09-29,4.620000,4.620000,4.620000,4.620000,1.424166,0
2009-09-30,4.550000,4.550000,4.550000,4.550000,1.421042,0
2009-10-01,4.440000,4.440000,4.440000,4.440000,1.386688,0
2009-10-02,4.430000,4.430000,4.430000,4.430000,1.383564,0
2009-10-05,4.490000,4.490000,4.490000,4.490000,1.402303,0
2009-10-06,4.560000,4.560000,4.560000,4.560000,1.424166,0
2009-10-07,4.570000,4.570000,4.570000,4.570000,1.427289,0
2009-10-08,4.610000,4.610000,4.610000,4.610000,1.439782,0
2009-10-09,4.650000,4.650000,4.650000,4.650000,1.452274,0
2009-10-12,4.670000,4.670000,4.670000,4.670000,1.458521,0
2009-10-13,4.660000,4.660000,4.660000,4.660000,1.455397,0
2009-10-14,4.780000,4.780000,4.780000,4.780000,1.492875,0
2009-10-15,4.800000,4.800000,4.800000,4.800000,1.499122,0
2009-10-16,4.760000,4.760000,4.760000,4.760000,1.486629,0
2009-10-19,4.790000,4.790000,4.790000,4.790000,1.495999,0
2009-10-20,4.770000,4.770000,4.770000,4.770000,1.489752,0
2009-10-21,4.760000,4.760000,4.760000,4.760000,1.486629,0
2009-10-22,4.820000,4.820000,4.820000,4.820000,1.505368,0
2009-10-23,4.760000,4.760000,4.760000,4.760000,1.486629,0
2009-10-26,4.720000,4.720000,4.720000,4.720000,1.474137,0
2009-10-27,4.700000,4.700000,4.700000,4.700000,1.467890,0
2009-10-28,4.610000,4.610000,4.610000,4.610000,1.439782,0
2009-10-29,4.710000,4.710000,4.710000,4.710000,1.471013,0
2009-10-30,4.580000,4.580000,4.580000,4.580000,1.430412,0
2009-11-02,4.620000,4.620000,4.620000,4.620000,1.442904,0
2009-11-03,4.620000,4.620000,4.620000,4.620000,1.442904,0
2009-11-04,4.630000,4.630000,4.630000,4.630000,1.446028,0
2009-11-05,4.690000,4.690000,4.690000,4.690000,1.464767,0
2009-11-06,4.680000,4.680000,4.680000,4.680000,1.461643,0
2009-11-09,4.780000,4.780000,4.780000,4.780000,1.492875,0
2009-11-10,4.770000,4.770000,4.770000,4.770000,1.489752,0
2009-11-11,4.790000,4.790000,4.790000,4.790000,1.495999,0
2009-11-12,4.750000,4.750000,4.750000,4.750000,1.483506,0
2009-11-13,4.780000,4.780000,4.780000,4.780000,1.492875,0
2009-11-16,4.830000,4.830000,4.830000,4.830000,1.508491,0
2009-11-17,4.840000,4.840000,4.840000,4.840000,1.511614,0
2009-11-18,4.810000,4.810000,4.810000,4.810000,1.502245,0
2009-11-19,4.710000,4.710000,4.710000,4.710000,1.471013,0
2009-11-20,4.700000,4.700000,4.700000,4.700000,1.467890,0
2009-11-23,4.790000,4.790000,4.790000,4.790000,1.495999,0
2009-11-24,4.790000,4.790000,4.790000,4.790000,1.495999,0
2009-11-25,4.830000,4.830000,4.830000,4.830000,1.508491,0
2009-11-27,4.760000,4.760000,4.760000,4.760000,1.486629,0
2009-11-30,4.800000,4.800000,4.800000,4.800000,1.499122,0
2009-12-01,4.860000,4.860000,4.860000,4.860000,1.517861,0
2009-12-02,4.850000,4.850000,4.850000,4.850000,1.514737,0
2009-12-03,4.810000,4.810000,4.810000,4.810000,1.502245,0
2009-12-04,4.870000,4.870000,4.870000,4.870000,1.520984,0
2009-12-07,4.870000,4.870000,4.870000,4.870000,1.520984,0
2009-12-08,4.810000,4.810000,4.810000,4.810000,1.502245,0
2009-12-09,4.830000,4.830000,4.830000,4.830000,1.508491,0
2009-12-10,4.860000,4.860000,4.860000,4.860000,1.517861,0
2009-12-11,4.910000,4.910000,4.910000,4.910000,1.533477,0
2009-12-14,4.720000,4.720000,4.720000,4.720000,1.544603,0
2009-12-15,4.690000,4.690000,4.690000,4.690000,1.534785,0
2009-12-16,4.710000,4.710000,4.710000,4.710000,1.541330,0
2009-12-17,4.660000,4.660000,4.660000,4.660000,1.524968,0
2009-12-18,4.700000,4.700000,4.700000,4.700000,1.538058,0
2009-12-21,4.750000,4.750000,4.750000,4.750000,1.554420,0
2009-12-22,4.770000,4.770000,4.770000,4.770000,1.560965,0
2009-12-23,4.790000,4.790000,4.790000,4.790000,1.567510,0
2009-12-24,4.810000,4.810000,4.810000,4.810000,1.574055,0
2009-12-28,4.820000,4.820000,4.820000,4.820000,1.577327,0
2009-12-29,4.820000,4.820000,4.820000,4.820000,1.577327,0
2009-12-30,4.830000,4.830000,4.830000,4.830000,1.580600,0
2009-12-31,3.420000,3.420000,3.420000,3.420000,1.566856,0
2010-01-04,3.480000,3.480000,3.480000,3.480000,1.594344,0
2010-01-05,3.500000,3.500000,3.500000,3.500000,1.603508,0
2010-01-06,3.530000,3.530000,3.530000,3.530000,1.617252,0
2010-01-07,3.560000,3.560000,3.560000,3.560000,1.630995,0
2010-01-08,3.570000,3.570000,3.570000,3.570000,1.635578,0
2010-01-11,3.600000,3.600000,3.600000,3.600000,1.649322,0
2010-01-12,3.580000,3.580000,3.580000,3.580000,1.640159,0
2010-01-13,3.600000,3.600000,3.600000,3.600000,1.649322,0
2010-01-14,3.610000,3.610000,3.610000,3.610000,1.653903,0
2010-01-15,3.560000,3.560000,3.560000,3.560000,1.630995,0
2010-01-19,3.630000,3.630000,3.630000,3.630000,1.663066,0
2010-01-20,3.590000,3.590000,3.590000,3.590000,1.644740,0
2010-01-21,3.520000,3.520000,3.520000,3.520000,1.612670,0
2010-01-22,3.440000,3.440000,3.440000,3.440000,1.576019,0
2010-01-25,3.450000,3.450000,3.450000,3.450000,1.580600,0
2010-01-26,3.480000,3.480000,3.480000,3.480000,1.594344,0
2010-01-27,3.490000,3.490000,3.490000,3.490000,1.598926,0
2010-01-28,3.450000,3.450000,3.450000,3.450000,1.580600,0
2010-01-29,3.420000,3.420000,3.420000,3.420000,1.566856,0
2010-02-01,3.480000,3.480000,3.480000,3.480000,1.594344,0
2010-02-02,3.520000,3.520000,3.520000,3.520000,1.612670,0
2010-02-03,3.510000,3.510000,3.510000,3.510000,1.608089,0
2010-02-04,3.400000,3.400000,3.400000,3.400000,1.557692,0
2010-02-05,3.410000,3.410000,3.410000,3.410000,1.562274,0
2010-02-08,3.380000,3.380000,3.380000,3.380000,1.548530,0
2010-02-09,3.420000,3.420000,3.420000,3.420000,1.566856,0
2010-02-10,3.420000,3.420000,3.420000,3.420000,1.566856,0
2010-02-11,3.450000,3.450000,3.450000,3.450000,1.580600,0
2010-02-12,3.440000,3.440000,3.440000,3.440000,1.576019,0
2010-02-16,3.490000,3.490000,3.490000,3.490000,1.598926,0
2010-02-17,3.500000,3.500000,3.500000,3.500000,1.603508,0
2010-02-18,3.530000,3.530000,3.530000,3.530000,1.617252,0
2010-02-19,3.540000,3.540000,3.540000,3.540000,1.621833,0
2010-02-22,3.540000,3.540000,3.540000,3.540000,1.621833,0
2010-02-23,3.500000,3.500000,3.500000,3.500000,1.603508,0
2010-02-24,3.530000,3.530000,3.530000,3.530000,1.617252,0
2010-02-25,3.520000,3.520000,3.520000,3.520000,1.612670,0
2010-02-26,3.550000,3.550000,3.550000,3.550000,1.626415,0
2010-03-01,3.590000,3.590000,3.590000,3.590000,1.644740,0
2010-03-02,3.590000,3.590000,3.590000,3.590000,1.644740,0
2010-03-03,3.580000,3.580000,3.580000,3.580000,1.640159,0
2010-03-04,3.610000,3.610000,3.610000,3.610000,1.653903,0
2010-03-05,3.670000,3.670000,3.670000,3.670000,1.681392,0
2010-03-08,3.670000,3.670000,3.670000,3.670000,1.681392,0
2010-03-09,3.670000,3.670000,3.670000,3.670000,1.681392,0
2010-03-10,3.690000,3.690000,3.690000,3.690000,1.690554,0
2010-03-11,3.710000,3.710000,3.710000,3.710000,1.699718,0
2010-03-12,3.710000,3.710000,3.710000,3.710000,1.699718,0
2010-03-15,3.710000,3.710000,3.710000,3.710000,1.699718,0
2010-03-16,3.740000,3.740000,3.740000,3.740000,1.713462,0
2010-03-17,3.770000,3.770000,3.770000,3.770000,1.727206,0
2010-03-18,3.770000,3.770000,3.770000,3.770000,1.727206,0
2010-03-19,3.750000,3.750000,3.750000,3.750000,1.718043,0
2010-03-22,3.770000,3.770000,3.770000,3.770000,1.727206,0
2010-03-23,3.800000,3.800000,3.800000,3.800000,1.740951,0
2010-03-24,3.780000,3.780000,3.780000,3.780000,1.731788,0
2010-03-25,3.770000,3.770000,3.770000,3.770000,1.727206,0
2010-03-26,3.770000,3.770000,3.770000,3.770000,1.727206,0
2010-03-29,3.800000,3.800000,3.800000,3.800000,1.740951,0
2010-03-30,3.800000,3.800000,3.800000,3.800000,1.740951,0
2010-03-31,3.800000,3.800000,3.800000,3.800000,1.764164,0
2010-04-01,3.820000,3.820000,3.820000,3.820000,1.773448,0
2010-04-05,3.850000,3.850000,3.850000,3.850000,1.787376,0
2010-04-06,3.860000,3.860000,3.860000,3.860000,1.792019,0
2010-04-07,3.840000,3.840000,3.840000,3.840000,1.782734,0
2010-04-08,3.860000,3.860000,3.860000,3.860000,1.792019,0
2010-04-09,3.900000,3.900000,3.900000,3.900000,1.810588,0
2010-04-12,3.910000,3.910000,3.910000,3.910000,1.815232,0
2010-04-13,3.930000,3.930000,3.930000,3.930000,1.824516,0
2010-04-14,3.970000,3.970000,3.970000,3.970000,1.843086,0
2010-04-15,3.970000,3.970000,3.970000,3.970000,1.843086,0
2010-04-16,3.920000,3.920000,3.920000,3.920000,1.819875,0
2010-04-19,3.940000,3.940000,3.940000,3.940000,1.829159,0
2010-04-20,3.970000,3.970000,3.970000,3.970000,1.843086,0
2010-04-21,3.970000,3.970000,3.970000,3.970000,1.843086,0
2010-04-22,3.980000,3.980000,3.980000,3.980000,1.847729,0
2010-04-23,4.010000,4.010000,4.010000,4.010000,1.861657,0
2010-04-26,3.990000,3.990000,3.990000,3.990000,1.852371,0
2010-04-27,3.900000,3.900000,3.900000,3.900000,1.810588,0
2010-04-28,3.950000,3.950000,3.950000,3.950000,1.833801,0
2010-04-29,4.020000,4.020000,4.020000,4.020000,1.866299,0
2010-04-30,3.970000,3.970000,3.970000,3.970000,1.843086,0
2010-05-03,4.030000,4.030000,4.030000,4.030000,1.870942,0
2010-05-04,3.930000,3.930000,3.930000,3.930000,1.824516,0
2010-05-05,3.910000,3.910000,3.910000,3.910000,1.815232,0
2010-05-06,3.760000,3.760000,3.760000,3.760000,1.745593,0
2010-05-07,3.690000,3.690000,3.690000,3.690000,1.713095,0
2010-05-10,3.870000,3.870000,3.870000,3.870000,1.796662,0
2010-05-11,3.860000,3.860000,3.860000,3.860000,1.792019,0
2010-05-12,3.920000,3.920000,3.920000,3.920000,1.819875,0
2010-05-13,3.870000,3.870000,3.870000,3.870000,1.796662,0
2010-05-14,3.800000,3.800000,3.800000,3.800000,1.764164,0
2010-05-17,3.800000,3.800000,3.800000,3.800000,1.764164,0
2010-05-18,3.750000,3.750000,3.750000,3.750000,1.740951,0
2010-05-19,3.730000,3.730000,3.730000,3.730000,1.731666,0
2010-05-20,3.570000,3.570000,3.570000,3.570000,1.657385,0
2010-05-21,3.610000,3.610000,3.610000,3.610000,1.675955,0
2010-05-24,3.570000,3.570000,3.570000,3.570000,1.657385,0
2010-05-25,3.550000,3.550000,3.550000,3.550000,1.648100,0
2010-05-26,3.540000,3.540000,3.540000,3.540000,1.643457,0
2010-05-27,3.660000,3.660000,3.660000,3.660000,1.699168,0
2010-05-28,3.600000,3.600000,3.600000,3.600000,1.671313,0
2010-06-01,3.540000,3.540000,3.540000,3.540000,1.643457,0
2010-06-02,3.630000,3.630000,3.630000,3.630000,1.685241,0
2010-06-03,3.650000,3.650000,3.650000,3.650000,1.694526,0
2010-06-04,3.520000,3.520000,3.520000,3.520000,1.634173,0
2010-06-07,3.480000,3.480000,3.480000,3.480000,1.615602,0
2010-06-08,3.520000,3.520000,3.520000,3.520000,1.634173,0
2010-06-09,3.500000,3.500000,3.500000,3.500000,1.624888,0
2010-06-10,3.600000,3.600000,3.600000,3.600000,1.671313,0
2010-06-11,3.620000,3.620000,3.620000,3.620000,1.680598,0
2010-06-14,3.610000,3.610000,3.610000,3.610000,1.675955,0
2010-06-15,3.680000,3.680000,3.680000,3.680000,1.708453,0
2010-06-16,3.680000,3.680000,3.680000,3.680000,1.708453,0
2010-06-17,3.690000,3.690000,3.690000,3.690000,1.713095,0
2010-06-18,3.700000,3.700000,3.700000,3.700000,1.717738,0
2010-06-21,3.680000,3.680000,3.680000,3.680000,1.708453,0
2010-06-22,3.620000,3.620000,3.620000,3.620000,1.680598,0
2010-06-23,3.610000,3.610000,3.610000,3.610000,1.675955,0
2010-06-24,3.540000,3.540000,3.540000,3.540000,1.643457,0
2010-06-25,3.550000,3.550000,3.550000,3.550000,1.648100,0
2010-06-28,3.540000,3.540000,3.540000,3.540000,1.643457,0
2010-06-29,3.440000,3.440000,3.440000,3.440000,1.597032,0
2010-06-30,3.300000,3.300000,3.300000,3.300000,1.578378,0
2010-07-01,3.290000,3.290000,3.290000,3.290000,1.573596,0
2010-07-02,3.270000,3.270000,3.270000,3.270000,1.564029,0
2010-07-06,3.300000,3.300000,3.300000,3.300000,1.578378,0
2010-07-07,3.400000,3.400000,3.400000,3.400000,1.626208,0
2010-07-08,3.440000,3.440000,3.440000,3.440000,1.645340,0
2010-07-09,3.470000,3.470000,3.470000,3.470000,1.659689,0
2010-07-12,3.470000,3.470000,3.470000,3.470000,1.659689,0
2010-07-13,3.530000,3.530000,3.530000,3.530000,1.688387,0
2010-07-14,3.530000,3.530000,3.530000,3.530000,1.688387,0
2010-07-15,3.540000,3.540000,3.540000,3.540000,1.693170,0
2010-07-16,3.440000,3.440000,3.440000,3.440000,1.645340,0
2010-07-19,3.470000,3.470000,3.470000,3.470000,1.659689,0
2010-07-20,3.500000,3.500000,3.500000,3.500000,1.674039,0
2010-07-21,3.460000,3.460000,3.460000,3.460000,1.654907,0
2010-07-22,3.540000,3.540000,3.540000,3.540000,1.693170,0
2010-07-23,3.570000,3.570000,3.570000,3.570000,1.707519,0
2010-07-26,3.610000,3.610000,3.610000,3.610000,1.726650,0
2010-07-27,3.610000,3.610000,3.610000,3.610000,1.726650,0
2010-07-28,3.590000,3.590000,3.590000,3.590000,1.717084,0
2010-07-29,3.570000,3.570000,3.570000,3.570000,1.707519,0
2010-07-30,3.570000,3.570000,3.570000,3.570000,1.707519,0
2010-08-02,3.650000,3.650000,3.650000,3.650000,1.745783,0
2010-08-03,3.640000,3.640000,3.640000,3.640000,1.741000,0
2010-08-04,3.670000,3.670000,3.670000,3.670000,1.755348,0
2010-08-05,3.670000,3.670000,3.670000,3.670000,1.755348,0
2010-08-06,3.650000,3.650000,3.650000,3.650000,1.745783,0
2010-08-09,3.670000,3.670000,3.670000,3.670000,1.755348,0
2010-08-10,3.660000,3.660000,3.660000,3.660000,1.750565,0
2010-08-11,3.560000,3.560000,3.560000,3.560000,1.702735,0
2010-08-12,3.540000,3.540000,3.540000,3.540000,1.693170,0
2010-08-13,3.530000,3.530000,3.530000,3.530000,1.688387,0
2010-08-16,3.540000,3.540000,3.540000,3.540000,1.693170,0
2010-08-17,3.580000,3.580000,3.580000,3.580000,1.712302,0
2010-08-18,3.590000,3.590000,3.590000,3.590000,1.717084,0
2010-08-19,3.530000,3.530000,3.530000,3.530000,1.688387,0
2010-08-20,3.520000,3.520000,3.520000,3.520000,1.683604,0
2010-08-23,3.500000,3.500000,3.500000,3.500000,1.674039,0
2010-08-24,3.460000,3.460000,3.460000,3.460000,1.654907,0
2010-08-25,3.460000,3.460000,3.460000,3.460000,1.654907,0
2010-08-26,3.440000,3.440000,3.440000,3.440000,1.645340,0
2010-08-27,3.500000,3.500000,3.500000,3.500000,1.674039,0
2010-08-30,3.460000,3.460000,3.460000,3.460000,1.654907,0
2010-08-31,3.460000,3.460000,3.460000,3.460000,1.654907,0
2010-09-01,3.560000,3.560000,3.560000,3.560000,1.702735,0
2010-09-02,3.590000,3.590000,3.590000,3.590000,1.717084,0
2010-09-03,3.640000,3.640000,3.640000,3.640000,1.741000,0
2010-09-07,3.610000,3.610000,3.610000,3.610000,1.726650,0
2010-09-08,3.630000,3.630000,3.630000,3.630000,1.736217,0
2010-09-09,3.650000,3.650000,3.650000,3.650000,1.745783,0
2010-09-10,3.680000,3.680000,3.680000,3.680000,1.760131,0
2010-09-13,3.720000,3.720000,3.720000,3.720000,1.779263,0
2010-09-14,3.730000,3.730000,3.730000,3.730000,1.784046,0
2010-09-15,3.750000,3.750000,3.750000,3.750000,1.793612,0
2010-09-16,3.750000,3.750000,3.750000,3.750000,1.793612,0
2010-09-17,3.750000,3.750000,3.750000,3.750000,1.793612,0
2010-09-20,3.810000,3.810000,3.810000,3.810000,1.822310,0
2010-09-21,3.800000,3.800000,3.800000,3.800000,1.817527,0
2010-09-22,3.780000,3.780000,3.780000,3.780000,1.807961,0
2010-09-23,3.750000,3.750000,3.750000,3.750000,1.793612,0
2010-09-24,3.830000,3.830000,3.830000,3.830000,1.831876,0
2010-09-27,3.800000,3.800000,3.800000,3.800000,1.817527,0
2010-09-28,3.820000,3.820000,3.820000,3.820000,1.827093,0
2010-09-29,3.820000,3.820000,3.820000,3.820000,1.827093,0
2010-09-30,3.810000,3.810000,3.810000,3.810000,1.822310,0
2010-10-01,3.820000,3.820000,3.820000,3.820000,1.827093,0
2010-10-04,3.790000,3.790000,3.790000,3.790000,1.812744,0
2010-10-05,3.870000,3.870000,3.870000,3.870000,1.851008,0
2010-10-06,3.870000,3.870000,3.870000,3.870000,1.851008,0
2010-10-07,3.870000,3.870000,3.870000,3.870000,1.851008,0
2010-10-08,3.900000,3.900000,3.900000,3.900000,1.865356,0
2010-10-11,3.900000,3.900000,3.900000,3.900000,1.865356,0
2010-10-12,3.920000,3.920000,3.920000,3.920000,1.874923,0
2010-10-13,3.960000,3.960000,3.960000,3.960000,1.894054,0
2010-10-14,3.950000,3.950000,3.950000,3.950000,1.889271,0
2010-10-15,3.960000,3.960000,3.960000,3.960000,1.894054,0
2010-10-18,3.990000,3.990000,3.990000,3.990000,1.908403,0
2010-10-19,3.920000,3.920000,3.920000,3.920000,1.874923,0
2010-10-20,3.980000,3.980000,3.980000,3.980000,1.903620,0
2010-10-21,3.990000,3.990000,3.990000,3.990000,1.908403,0
2010-10-22,4.000000,4.000000,4.000000,4.000000,1.913185,0
2010-10-25,4.010000,4.010000,4.010000,4.010000,1.917969,0
2010-10-26,4.010000,4.010000,4.010000,4.010000,1.917969,0
2010-10-27,4.000000,4.000000,4.000000,4.000000,1.913185,0
2010-10-28,4.010000,4.010000,4.010000,4.010000,1.917969,0
2010-10-29,4.010000,4.010000,4.010000,4.010000,1.917969,0
2010-11-01,4.010000,4.010000,4.010000,4.010000,1.917969,0
2010-11-02,4.040000,4.040000,4.040000,4.040000,1.932318,0
2010-11-03,4.060000,4.060000,4.060000,4.060000,1.941884,0
2010-11-04,4.140000,4.140000,4.140000,4.140000,1.980148,0
2010-11-05,4.150000,4.150000,4.150000,4.150000,1.984931,0
2010-11-08,4.150000,4.150000,4.150000,4.150000,1.984931,0
2010-11-09,4.120000,4.120000,4.120000,4.120000,1.970582,0
2010-11-10,4.140000,4.140000,4.140000,4.140000,1.980148,0
2010-11-11,4.120000,4.120000,4.120000,4.120000,1.970582,0
2010-11-12,4.070000,4.070000,4.070000,4.070000,1.946667,0
2010-11-15,4.070000,4.070000,4.070000,4.070000,1.946667,0
2010-11-16,4.010000,4.010000,4.010000,4.010000,1.917969,0
2010-11-17,4.020000,4.020000,4.020000,4.020000,1.922752,0
2010-11-18,4.080000,4.080000,4.080000,4.080000,1.951450,0
2010-11-19,4.090000,4.090000,4.090000,4.090000,1.956233,0
2010-11-22,4.090000,4.090000,4.090000,4.090000,1.956233,0
2010-11-23,4.030000,4.030000,4.030000,4.030000,1.927535,0
2010-11-24,4.100000,4.100000,4.100000,4.100000,1.961016,0
2010-11-26,4.070000,4.070000,4.070000,4.070000,1.946667,0
2010-11-29,4.060000,4.060000,4.060000,4.060000,1.941884,0
2010-11-30,4.030000,4.030000,4.030000,4.030000,1.927535,0
2010-12-01,4.120000,4.120000,4.120000,4.120000,1.970582,0
2010-12-02,4.190000,4.190000,4.190000,4.190000,2.004063,0
2010-12-03,4.200000,4.200000,4.200000,4.200000,2.008845,0
2010-12-06,4.200000,4.200000,4.200000,4.200000,2.008845,0
2010-12-07,4.200000,4.200000,4.200000,4.200000,2.008845,0
2010-12-08,4.220000,4.220000,4.220000,4.220000,2.018412,0
2010-12-09,4.240000,4.240000,4.240000,4.240000,2.027977,0
2010-12-10,4.260000,4.260000,4.260000,4.260000,2.037544,0
2010-12-13,4.260000,4.260000,4.260000,4.260000,2.037544,0
2010-12-14,4.270000,4.270000,4.270000,4.270000,2.042325,0
2010-12-15,4.250000,4.250000,4.250000,4.250000,2.032760,0
2010-12-16,4.280000,4.280000,4.280000,4.280000,2.047109,0
2010-12-17,4.280000,4.280000,4.280000,4.280000,2.047109,0
2010-12-20,4.290000,4.290000,4.290000,4.290000,2.051892,0
2010-12-21,4.320000,4.320000,4.320000,4.320000,2.066241,0
2010-12-22,4.330000,4.330000,4.330000,4.330000,2.071024,0
2010-12-23,4.320000,4.320000,4.320000,4.320000,2.066241,0
2010-12-27,4.320000,4.320000,4.320000,4.320000,2.066241,0
2010-12-28,4.320000,4.320000,4.320000,4.320000,2.066241,0
2010-12-29,4.330000,4.330000,4.330000,4.330000,2.071024,0
2010-12-30,4.320000,4.320000,4.320000,4.320000,2.066241,0
2010-12-31,4.320000,4.320000,4.320000,4.320000,2.066241,0
2011-01-03,4.370000,4.370000,4.370000,4.370000,2.090156,0
2011-01-04,4.360000,4.360000,4.360000,4.360000,2.085372,0
2011-01-05,4.390000,4.390000,4.390000,4.390000,2.099721,0
2011-01-06,4.380000,4.380000,4.380000,4.380000,2.094939,0
2011-01-07,4.380000,4.380000,4.380000,4.380000,2.094939,0
2011-01-10,4.380000,4.380000,4.380000,4.380000,2.094939,0
2011-01-11,4.400000,4.400000,4.400000,4.400000,2.104505,0
2011-01-12,4.450000,4.450000,4.450000,4.450000,2.128421,0
2011-01-13,4.440000,4.440000,4.440000,4.440000,2.123637,0
2011-01-14,4.480000,4.480000,4.480000,4.480000,2.142769,0
2011-01-18,4.490000,4.490000,4.490000,4.490000,2.147552,0
2011-01-19,4.440000,4.440000,4.440000,4.440000,2.123637,0
2011-01-20,4.450000,4.450000,4.450000,4.450000,2.128421,0
2011-01-21,4.460000,4.460000,4.460000,4.460000,2.133203,0
2011-01-24,4.490000,4.490000,4.490000,4.490000,2.147552,0
2011-01-25,4.480000,4.480000,4.480000,4.480000,2.142769,0
2011-01-26,4.510000,4.510000,4.510000,4.510000,2.157117,0
2011-01-27,4.520000,4.520000,4.520000,4.520000,2.161901,0
2011-01-28,4.430000,4.430000,4.430000,4.430000,2.118854,0
2011-01-31,4.430000,4.430000,4.430000,4.430000,2.118854,0
2011-02-01,4.530000,4.530000,4.530000,4.530000,2.166684,0
2011-02-02,4.520000,4.520000,4.520000,4.520000,2.161901,0
2011-02-03,4.530000,4.530000,4.530000,4.530000,2.166684,0
2011-02-04,4.550000,4.550000,4.550000,4.550000,2.176249,0
2011-02-07,4.580000,4.580000,4.580000,4.580000,2.190598,0
2011-02-08,4.610000,4.610000,4.610000,4.610000,2.204947,0
2011-02-09,4.590000,4.590000,4.590000,4.590000,2.195381,0
2011-02-10,4.600000,4.600000,4.600000,4.600000,2.200164,0
2011-02-11,4.630000,4.630000,4.630000,4.630000,2.214513,0
2011-02-14,4.660000,4.660000,4.660000,4.660000,2.228861,0
2011-02-15,4.640000,4.640000,4.640000,4.640000,2.219297,0
2011-02-16,4.680000,4.680000,4.680000,4.680000,2.238427,0
2011-02-17,4.680000,4.680000,4.680000,4.680000,2.238427,0
2011-02-18,4.700000,4.700000,4.700000,4.700000,2.247994,0
2011-02-22,4.600000,4.600000,4.600000,4.600000,2.200164,0
2011-02-23,4.570000,4.570000,4.570000,4.570000,2.185815,0
2011-02-24,4.560000,4.560000,4.560000,4.560000,2.181032,0
2011-02-25,4.610000,4.610000,4.610000,4.610000,2.204947,0
2011-02-28,4.640000,4.640000,4.640000,4.640000,2.219297,0
2011-03-01,4.560000,4.560000,4.560000,4.560000,2.181032,0
2011-03-02,4.570000,4.570000,4.570000,4.570000,2.185815,0
2011-03-03,4.650000,4.650000,4.650000,4.650000,2.224079,0
2011-03-04,4.620000,4.620000,4.620000,4.620000,2.209730,0
2011-03-07,4.580000,4.580000,4.580000,4.580000,2.190598,0
2011-03-08,4.630000,4.630000,4.630000,4.630000,2.214513,0
2011-03-09,4.620000,4.620000,4.620000,4.620000,2.209730,0
2011-03-10,4.540000,4.540000,4.540000,4.540000,2.171467,0
2011-03-11,4.570000,4.570000,4.570000,4.570000,2.185815,0
2011-03-14,4.540000,4.540000,4.540000,4.540000,2.171467,0
2011-03-15,4.480000,4.480000,4.480000,4.480000,2.142769,0
2011-03-16,4.390000,4.390000,4.390000,4.390000,2.099721,0
2011-03-17,4.450000,4.450000,4.450000,4.450000,2.128421,0
2011-03-18,4.470000,4.470000,4.470000,4.470000,2.137986,0
2011-03-21,4.540000,4.540000,4.540000,4.540000,2.171467,0
2011-03-22,4.520000,4.520000,4.520000,4.520000,2.161901,0
2011-03-23,4.540000,4.540000,4.540000,4.540000,2.171467,0
2011-03-24,4.580000,4.580000,4.580000,4.580000,2.190598,0
2011-03-25,4.590000,4.590000,4.590000,4.590000,2.195381,0
2011-03-28,4.580000,4.580000,4.580000,4.580000,2.190598,0
2011-03-29,4.620000,4.620000,4.620000,4.620000,2.209730,0
2011-03-30,4.650000,4.650000,4.650000,4.650000,2.224079,0
2011-03-31,4.480000,4.480000,4.480000,4.480000,2.221600,0
2011-04-01,4.500000,4.500000,4.500000,4.500000,2.231517,0
2011-04-04,4.500000,4.500000,4.500000,4.500000,2.231517,0
2011-04-05,4.510000,4.510000,4.510000,4.510000,2.236476,0
2011-04-06,4.530000,4.530000,4.530000,4.530000,2.246395,0
2011-04-07,4.520000,4.520000,4.520000,4.520000,2.241435,0
2011-04-08,4.510000,4.510000,4.510000,4.510000,2.236476,0
2011-04-11,4.490000,4.490000,4.490000,4.490000,2.226558,0
2011-04-12,4.460000,4.460000,4.460000,4.460000,2.211682,0
2011-04-13,4.460000,4.460000,4.460000,4.460000,2.211682,0
2011-04-14,4.460000,4.460000,4.460000,4.460000,2.211682,0
2011-04-15,4.480000,4.480000,4.480000,4.480000,2.221600,0
2011-04-18,4.430000,4.430000,4.430000,4.430000,2.196805,0
2011-04-19,4.450000,4.450000,4.450000,4.450000,2.206723,0
2011-04-20,4.510000,4.510000,4.510000,4.510000,2.236476,0
2011-04-21,4.540000,4.540000,4.540000,4.540000,2.251353,0
2011-04-25,4.520000,4.520000,4.520000,4.520000,2.241435,0
2011-04-26,4.570000,4.570000,4.570000,4.570000,2.266230,0
2011-04-27,4.600000,4.600000,4.600000,4.600000,2.281106,0
2011-04-28,4.610000,4.610000,4.610000,4.610000,2.286066,0
2011-04-29,4.630000,4.630000,4.630000,4.630000,2.295983,0
2011-05-02,4.620000,4.620000,4.620000,4.620000,2.291024,0
2011-05-03,4.610000,4.610000,4.610000,4.610000,2.286066,0
2011-05-04,4.580000,4.580000,4.580000,4.580000,2.271189,0
2011-05-05,4.540000,4.540000,4.540000,4.540000,2.251353,0
2011-05-06,4.560000,4.560000,4.560000,4.560000,2.261271,0
2011-05-09,4.580000,4.580000,4.580000,4.580000,2.271189,0
2011-05-10,4.620000,4.620000,4.620000,4.620000,2.291024,0
2011-05-11,4.570000,4.570000,4.570000,4.570000,2.266230,0
2011-05-12,4.590000,4.590000,4.590000,4.590000,2.276148,0
2011-05-13,4.550000,4.550000,4.550000,4.550000,2.256312,0
2011-05-16,4.530000,4.530000,4.530000,4.530000,2.246395,0
2011-05-17,4.520000,4.520000,4.520000,4.520000,2.241435,0
2011-05-18,4.570000,4.570000,4.570000,4.570000,2.266230,0
2011-05-19,4.580000,4.580000,4.580000,4.580000,2.271189,0
2011-05-20,4.540000,4.540000,4.540000,4.540000,2.251353,0
2011-05-23,4.490000,4.490000,4.490000,4.490000,2.226558,0
2011-05-24,4.480000,4.480000,4.480000,4.480000,2.221600,0
2011-05-25,4.500000,4.500000,4.500000,4.500000,2.231517,0
2011-05-26,4.520000,4.520000,4.520000,4.520000,2.241435,0
2011-05-27,4.530000,4.530000,4.530000,4.530000,2.246395,0
2011-05-31,4.580000,4.580000,4.580000,4.580000,2.271189,0
2011-06-01,4.470000,4.470000,4.470000,4.470000,2.216640,0
2011-06-02,4.470000,4.470000,4.470000,4.470000,2.216640,0
2011-06-03,4.430000,4.430000,4.430000,4.430000,2.196805,0
2011-06-06,4.380000,4.380000,4.380000,4.380000,2.172010,0
2011-06-07,4.370000,4.370000,4.370000,4.370000,2.167052,0
2011-06-08,4.350000,4.350000,4.350000,4.350000,2.157134,0
2011-06-09,4.380000,4.380000,4.380000,4.380000,2.172010,0
2011-06-10,4.320000,4.320000,4.320000,4.320000,2.142256,0
2011-06-13,4.320000,4.320000,4.320000,4.320000,2.142256,0
2011-06-14,4.380000,4.380000,4.380000,4.380000,2.172010,0
2011-06-15,4.300000,4.300000,4.300000,4.300000,2.132338,0
2011-06-16,4.310000,4.310000,4.310000,4.310000,2.137298,0
2011-06-17,4.320000,4.320000,4.320000,4.320000,2.142256,0
2011-06-20,4.350000,4.350000,4.350000,4.350000,2.157134,0
2011-06-21,4.400000,4.400000,4.400000,4.400000,2.181928,0
2011-06-22,4.370000,4.370000,4.370000,4.370000,2.167052,0
2011-06-23,4.350000,4.350000,4.350000,4.350000,2.157134,0
2011-06-24,4.300000,4.300000,4.300000,4.300000,2.132338,0
2011-06-27,4.340000,4.340000,4.340000,4.340000,2.152175,0
2011-06-28,4.410000,4.410000,4.410000,4.410000,2.186888,0
2011-06-29,4.440000,4.440000,4.440000,4.440000,2.201764,0
2011-06-30,4.320000,4.320000,4.320000,4.320000,2.225982,0
2011-07-01,4.390000,4.390000,4.390000,4.390000,2.262051,0
2011-07-05,4.380000,4.380000,4.380000,4.380000,2.256898,0
2011-07-06,4.390000,4.390000,4.390000,4.390000,2.262051,0
2011-07-07,4.440000,4.440000,4.440000,4.440000,2.287815,0
2011-07-08,4.410000,4.410000,4.410000,4.410000,2.272356,0
2011-07-11,4.320000,4.320000,4.320000,4.320000,2.225982,0
2011-07-12,4.300000,4.300000,4.300000,4.300000,2.215676,0
2011-07-13,4.310000,4.310000,4.310000,4.310000,2.220829,0
2011-07-14,4.290000,4.290000,4.290000,4.290000,2.210524,0
2011-07-15,4.320000,4.320000,4.320000,4.320000,2.225982,0
2011-07-18,4.280000,4.280000,4.280000,4.280000,2.205371,0
2011-07-19,4.350000,4.350000,4.350000,4.350000,2.241440,0
2011-07-20,4.340000,4.340000,4.340000,4.340000,2.236287,0
2011-07-21,4.400000,4.400000,4.400000,4.400000,2.267203,0
2011-07-22,4.400000,4.400000,4.400000,4.400000,2.267203,0
2011-07-25,4.380000,4.380000,4.380000,4.380000,2.256898,0
2011-07-26,4.370000,4.370000,4.370000,4.370000,2.251746,0
2011-07-27,4.280000,4.280000,4.280000,4.280000,2.205371,0
2011-07-28,4.270000,4.270000,4.270000,4.270000,2.200218,0
2011-07-29,4.230000,4.230000,4.230000,4.230000,2.179607,0
2011-08-01,4.210000,4.210000,4.210000,4.210000,2.169302,0
2011-08-02,4.110000,4.110000,4.110000,4.110000,2.117774,0
2011-08-03,4.120000,4.120000,4.120000,4.120000,2.122927,0
2011-08-04,3.920000,3.920000,3.920000,3.920000,2.019872,0
2011-08-05,3.920000,3.920000,3.920000,3.920000,2.019872,0
2011-08-08,3.640000,3.640000,3.640000,3.640000,1.875595,0
2011-08-09,3.810000,3.810000,3.810000,3.810000,1.963192,0
2011-08-10,3.640000,3.640000,3.640000,3.640000,1.875595,0
2011-08-11,3.800000,3.800000,3.800000,3.800000,1.958039,0
2011-08-12,3.830000,3.830000,3.830000,3.830000,1.973498,0
2011-08-15,3.920000,3.920000,3.920000,3.920000,2.019872,0
2011-08-16,3.880000,3.880000,3.880000,3.880000,1.999261,0
2011-08-17,3.880000,3.880000,3.880000,3.880000,1.999261,0
2011-08-18,3.710000,3.710000,3.710000,3.710000,1.911665,0
2011-08-19,3.650000,3.650000,3.650000,3.650000,1.880749,0
2011-08-22,3.650000,3.650000,3.650000,3.650000,1.880749,0
2011-08-23,3.770000,3.770000,3.770000,3.770000,1.942581,0
2011-08-24,3.820000,3.820000,3.820000,3.820000,1.968344,0
2011-08-25,3.750000,3.750000,3.750000,3.750000,1.932276,0
2011-08-26,3.810000,3.810000,3.810000,3.810000,1.963192,0
2011-08-29,3.920000,3.920000,3.920000,3.920000,2.019872,0
2011-08-30,3.930000,3.930000,3.930000,3.930000,2.025024,0
2011-08-31,3.960000,3.960000,3.960000,3.960000,2.040483,0
2011-09-01,3.900000,3.900000,3.900000,3.900000,2.009567,0
2011-09-02,3.800000,3.800000,3.800000,3.800000,1.958039,0
2011-09-06,3.770000,3.770000,3.770000,3.770000,1.942581,0
2011-09-07,3.880000,3.880000,3.880000,3.880000,1.999261,0
2011-09-08,3.830000,3.830000,3.830000,3.830000,1.973498,0
2011-09-09,3.730000,3.730000,3.730000,3.730000,1.921970,0
2011-09-12,3.760000,3.760000,3.760000,3.760000,1.937428,0
2011-09-13,3.790000,3.790000,3.790000,3.790000,1.952886,0
2011-09-14,3.840000,3.840000,3.840000,3.840000,1.978650,0
2011-09-15,3.890000,3.890000,3.890000,3.890000,2.004415,0
2011-09-16,3.910000,3.910000,3.910000,3.910000,2.014719,0
2011-09-19,3.870000,3.870000,3.870000,3.870000,1.994108,0
2011-09-20,3.870000,3.870000,3.870000,3.870000,1.994108,0
2011-09-21,3.750000,3.750000,3.750000,3.750000,1.932276,0
2011-09-22,3.620000,3.620000,3.620000,3.620000,1.865290,0
2011-09-23,3.640000,3.640000,3.640000,3.640000,1.875595,0
2011-09-26,3.730000,3.730000,3.730000,3.730000,1.921970,0
2011-09-27,3.760000,3.760000,3.760000,3.760000,1.937428,0
2011-09-28,3.690000,3.690000,3.690000,3.690000,1.901359,0
2011-09-29,3.720000,3.720000,3.720000,3.720000,1.916818,0
2011-09-30,3.630000,3.630000,3.630000,3.630000,1.870443,0
2011-10-03,3.520000,3.520000,3.520000,3.520000,1.813763,0
2011-10-04,3.590000,3.590000,3.590000,3.590000,1.849832,0
2011-10-05,3.660000,3.660000,3.660000,3.660000,1.885901,0
2011-10-06,3.720000,3.720000,3.720000,3.720000,1.916818,0
2011-10-07,3.690000,3.690000,3.690000,3.690000,1.901359,0
2011-10-10,3.820000,3.820000,3.820000,3.820000,1.968344,0
2011-10-11,3.820000,3.820000,3.820000,3.820000,1.968344,0
2011-10-12,3.860000,3.860000,3.860000,3.860000,1.988956,0
2011-10-13,3.850000,3.850000,3.850000,3.850000,1.983803,0
2011-10-14,3.920000,3.920000,3.920000,3.920000,2.019872,0
2011-10-17,3.840000,3.840000,3.840000,3.840000,1.978650,0
2011-10-18,3.920000,3.920000,3.920000,3.920000,2.019872,0
2011-10-19,3.870000,3.870000,3.870000,3.870000,1.994108,0
2011-10-20,3.890000,3.890000,3.890000,3.890000,2.004415,0
2011-10-21,3.960000,3.960000,3.960000,3.960000,2.040483,0
2011-10-24,4.010000,4.010000,4.010000,4.010000,2.066247,0
2011-10-25,3.920000,3.920000,3.920000,3.920000,2.019872,0
2011-10-26,3.960000,3.960000,3.960000,3.960000,2.040483,0
2011-10-27,4.100000,4.100000,4.100000,4.100000,2.112622,0
2011-10-28,4.100000,4.100000,4.100000,4.100000,2.112622,0
2011-10-31,4.000000,4.000000,4.000000,4.000000,2.061094,0
2011-11-01,3.880000,3.880000,3.880000,3.880000,1.999261,0
2011-11-02,3.950000,3.950000,3.950000,3.950000,2.035331,0
2011-11-03,4.020000,4.020000,4.020000,4.020000,2.071399,0
2011-11-04,4.010000,4.010000,4.010000,4.010000,2.066247,0
2011-11-07,4.030000,4.030000,4.030000,4.030000,2.076552,0
2011-11-08,4.090000,4.090000,4.090000,4.090000,2.107469,0
2011-11-09,3.940000,3.940000,3.940000,3.940000,2.030178,0
2011-11-10,3.970000,3.970000,3.970000,3.970000,2.045636,0
2011-11-11,4.050000,4.050000,4.050000,4.050000,2.086858,0
2011-11-14,4.010000,4.010000,4.010000,4.010000,2.066247,0
2011-11-15,4.030000,4.030000,4.030000,4.030000,2.076552,0
2011-11-16,3.960000,3.960000,3.960000,3.960000,2.040483,0
2011-11-17,3.900000,3.900000,3.900000,3.900000,2.009567,0
2011-11-18,3.890000,3.890000,3.890000,3.890000,2.004415,0
2011-11-21,3.810000,3.810000,3.810000,3.810000,1.963192,0
2011-11-22,3.790000,3.790000,3.790000,3.790000,1.952886,0
2011-11-23,3.700000,3.700000,3.700000,3.700000,1.906512,0
2011-11-25,3.690000,3.690000,3.690000,3.690000,1.901359,0
2011-11-28,3.800000,3.800000,3.800000,3.800000,1.958039,0
2011-11-29,3.810000,3.810000,3.810000,3.810000,1.963192,0
2011-11-30,3.960000,3.960000,3.960000,3.960000,2.040483,0
2011-12-01,3.940000,3.940000,3.940000,3.940000,2.030178,0
2011-12-02,3.940000,3.940000,3.940000,3.940000,2.030178,0
2011-12-05,3.990000,3.990000,3.990000,3.990000,2.055941,0
2011-12-06,3.990000,3.990000,3.990000,3.990000,2.055941,0
2011-12-07,4.000000,4.000000,4.000000,4.000000,2.061094,0
2011-12-08,3.920000,3.920000,3.920000,3.920000,2.019872,0
2011-12-09,3.980000,3.980000,3.980000,3.980000,2.050789,0
2011-12-12,3.920000,3.920000,3.920000,3.920000,2.019872,0
2011-12-13,3.890000,3.890000,3.890000,3.890000,2.004415,0
2011-12-14,3.850000,3.850000,3.850000,3.850000,1.983803,0
2011-12-15,3.860000,3.860000,3.860000,3.860000,1.988956,0
2011-12-16,3.870000,3.870000,3.870000,3.870000,1.994108,0
2011-12-19,3.820000,3.820000,3.820000,3.820000,1.968344,0
2011-12-20,3.940000,3.940000,3.940000,3.940000,2.030178,0
2011-12-21,3.950000,3.950000,3.950000,3.950000,2.035331,0
2011-12-22,3.980000,3.980000,3.980000,3.980000,2.050789,0
2011-12-23,4.020000,4.020000,4.020000,4.020000,2.071399,0
2011-12-27,4.020000,4.020000,4.020000,4.020000,2.071399,0
2011-12-28,3.970000,3.970000,3.970000,3.970000,2.045636,0
2011-12-29,4.010000,4.010000,4.010000,4.010000,2.066247,0
2011-12-30,4.000000,4.000000,4.000000,4.000000,2.061094,0
2012-01-03,4.060000,4.060000,4.060000,4.060000,2.092010,0
2012-01-04,4.060000,4.060000,4.060000,4.060000,2.092010,0
2012-01-05,4.080000,4.080000,4.080000,4.080000,2.102316,0
2012-01-06,4.070000,4.070000,4.070000,4.070000,2.097163,0
2012-01-09,4.080000,4.080000,4.080000,4.080000,2.102316,0
2012-01-10,4.120000,4.120000,4.120000,4.120000,2.122927,0
2012-01-11,4.120000,4.120000,4.120000,4.120000,2.122927,0
2012-01-12,4.130000,4.130000,4.130000,4.130000,2.128081,0
2012-01-13,4.100000,4.100000,4.100000,4.100000,2.112622,0
2012-01-17,4.110000,4.110000,4.110000,4.110000,2.117774,0
2012-01-18,4.160000,4.160000,4.160000,4.160000,2.143538,0
2012-01-19,4.180000,4.180000,4.180000,4.180000,2.153843,0
2012-01-20,4.190000,4.190000,4.190000,4.190000,2.158996,0
2012-01-23,4.200000,4.200000,4.200000,4.200000,2.164149,0
2012-01-24,4.190000,4.190000,4.190000,4.190000,2.158996,0
2012-01-25,4.230000,4.230000,4.230000,4.230000,2.179607,0
2012-01-26,4.220000,4.220000,4.220000,4.220000,2.174455,0
2012-01-27,4.210000,4.210000,4.210000,4.210000,2.169302,0
2012-01-30,4.200000,4.200000,4.200000,4.200000,2.164149,0
2012-01-31,4.200000,4.200000,4.200000,4.200000,2.164149,0
2012-02-01,4.240000,4.240000,4.240000,4.240000,2.184759,0
2012-02-02,4.250000,4.250000,4.250000,4.250000,2.189913,0
2012-02-03,4.310000,4.310000,4.310000,4.310000,2.220829,0
2012-02-06,4.310000,4.310000,4.310000,4.310000,2.220829,0
2012-02-07,4.320000,4.320000,4.320000,4.320000,2.225982,0
2012-02-08,4.340000,4.340000,4.340000,4.340000,2.236287,0
2012-02-09,4.350000,4.350000,4.350000,4.350000,2.241440,0
2012-02-10,4.330000,4.330000,4.330000,4.330000,2.231135,0
2012-02-13,4.360000,4.360000,4.360000,4.360000,2.246592,0
2012-02-14,4.360000,4.360000,4.360000,4.360000,2.246592,0
2012-02-15,4.340000,4.340000,4.340000,4.340000,2.236287,0
2012-02-16,4.390000,4.390000,4.390000,4.390000,2.262051,0
2012-02-17,4.400000,4.400000,4.400000,4.400000,2.267203,0
2012-02-21,4.400000,4.400000,4.400000,4.400000,2.267203,0
2012-02-22,4.400000,4.400000,4.400000,4.400000,2.267203,0
2012-02-23,4.410000,4.410000,4.410000,4.410000,2.272356,0
2012-02-24,4.420000,4.420000,4.420000,4.420000,2.277509,0
2012-02-27,4.420000,4.420000,4.420000,4.420000,2.277509,0
2012-02-28,4.440000,4.440000,4.440000,4.440000,2.287815,0
2012-02-29,4.420000,4.420000,4.420000,4.420000,2.277509,0
2012-03-01,4.460000,4.460000,4.460000,4.460000,2.298121,0
2012-03-02,4.440000,4.440000,4.440000,4.440000,2.287815,0
2012-03-05,4.470000,4.470000,4.470000,4.470000,2.303272,0
2012-03-06,4.400000,4.400000,4.400000,4.400000,2.267203,0
2012-03-07,4.440000,4.440000,4.440000,4.440000,2.287815,0
2012-03-08,4.480000,4.480000,4.480000,4.480000,2.308426,0
2012-03-09,4.500000,4.500000,4.500000,4.500000,2.318731,0
2012-03-12,4.490000,4.490000,4.490000,4.490000,2.313578,0
2012-03-13,4.570000,4.570000,4.570000,4.570000,2.354801,0
2012-03-14,4.570000,4.570000,4.570000,4.570000,2.354801,0
2012-03-15,4.590000,4.590000,4.590000,4.590000,2.365106,0
2012-03-16,4.600000,4.600000,4.600000,4.600000,2.370258,0
2012-03-19,4.610000,4.610000,4.610000,4.610000,2.375411,0
2012-03-20,4.600000,4.600000,4.600000,4.600000,2.370258,0
2012-03-21,4.600000,4.600000,4.600000,4.600000,2.370258,0
2012-03-22,4.570000,4.570000,4.570000,4.570000,2.354801,0
2012-03-23,4.580000,4.580000,4.580000,4.580000,2.359953,0
2012-03-26,4.650000,4.650000,4.650000,4.650000,2.396022,0
2012-03-27,4.630000,4.630000,4.630000,4.630000,2.385716,0
2012-03-28,4.610000,4.610000,4.610000,4.610000,2.375411,0
2012-03-29,4.610000,4.610000,4.610000,4.610000,2.375411,0
2012-03-30,4.630000,4.630000,4.630000,4.630000,2.385716,0
2012-04-02,4.660000,4.660000,4.660000,4.660000,2.401175,0
2012-04-03,4.640000,4.640000,4.640000,4.640000,2.390869,0
2012-04-04,4.600000,4.600000,4.600000,4.600000,2.370258,0
2012-04-05,4.590000,4.590000,4.590000,4.590000,2.365106,0
2012-04-09,4.540000,4.540000,4.540000,4.540000,2.339342,0
2012-04-10,4.470000,4.470000,4.470000,4.470000,2.303272,0
2012-04-11,4.500000,4.500000,4.500000,4.500000,2.318731,0
2012-04-12,4.560000,4.560000,4.560000,4.560000,2.349647,0
2012-04-13,4.510000,4.510000,4.510000,4.510000,2.323883,0
2012-04-16,4.500000,4.500000,4.500000,4.500000,2.318731,0
2012-04-17,4.570000,4.570000,4.570000,4.570000,2.354801,0
2012-04-18,4.550000,4.550000,4.550000,4.550000,2.344495,0
2012-04-19,4.530000,4.530000,4.530000,4.530000,2.334190,0
2012-04-20,4.530000,4.530000,4.530000,4.530000,2.334190,0
2012-04-23,4.500000,4.500000,4.500000,4.500000,2.318731,0
2012-04-24,4.510000,4.510000,4.510000,4.510000,2.323883,0
2012-04-25,4.570000,4.570000,4.570000,4.570000,2.354801,0
2012-04-26,4.610000,4.610000,4.610000,4.610000,2.375411,0
2012-04-27,4.620000,4.620000,4.620000,4.620000,2.380563,0
2012-04-30,4.600000,4.600000,4.600000,4.600000,2.370258,0
2012-05-01,4.630000,4.630000,4.630000,4.630000,2.385716,0
2012-05-02,4.620000,4.620000,4.620000,4.620000,2.380563,0
2012-05-03,4.580000,4.580000,4.580000,4.580000,2.359953,0
2012-05-04,4.510000,4.510000,4.510000,4.510000,2.323883,0
2012-05-07,4.520000,4.520000,4.520000,4.520000,2.329036,0
2012-05-08,4.500000,4.500000,4.500000,4.500000,2.318731,0
2012-05-09,4.470000,4.470000,4.470000,4.470000,2.303272,0
2012-05-10,4.480000,4.480000,4.480000,4.480000,2.308426,0
2012-05-11,4.470000,4.470000,4.470000,4.470000,2.303272,0
2012-05-14,4.420000,4.420000,4.420000,4.420000,2.277509,0
2012-05-15,4.390000,4.390000,4.390000,4.390000,2.262051,0
2012-05-16,4.370000,4.370000,4.370000,4.370000,2.251746,0
2012-05-17,4.300000,4.300000,4.300000,4.300000,2.215676,0
2012-05-18,4.270000,4.270000,4.270000,4.270000,2.200218,0
2012-05-21,4.330000,4.330000,4.330000,4.330000,2.231135,0
2012-05-22,4.330000,4.330000,4.330000,4.330000,2.231135,0
2012-05-23,4.340000,4.340000,4.340000,4.340000,2.236287,0
2012-05-24,4.340000,4.340000,4.340000,4.340000,2.236287,0
2012-05-25,4.330000,4.330000,4.330000,4.330000,2.231135,0
2012-05-29,4.380000,4.380000,4.380000,4.380000,2.256898,0
2012-05-30,4.320000,4.320000,4.320000,4.320000,2.225982,0
2012-05-31,4.310000,4.310000,4.310000,4.310000,2.220829,0
2012-06-01,4.200000,4.200000,4.200000,4.200000,2.164149,0
2012-06-04,4.200000,4.200000,4.200000,4.200000,2.164149,0
2012-06-05,4.230000,4.230000,4.230000,4.230000,2.179607,0
2012-06-06,4.330000,4.330000,4.330000,4.330000,2.231135,0
2012-06-07,4.330000,4.330000,4.330000,4.330000,2.231135,0
2012-06-08,4.360000,4.360000,4.360000,4.360000,2.246592,0
2012-06-11,4.310000,4.310000,4.310000,4.310000,2.220829,0
2012-06-12,4.360000,4.360000,4.360000,4.360000,2.246592,0
2012-06-13,4.330000,4.330000,4.330000,4.330000,2.231135,0
2012-06-14,4.370000,4.370000,4.370000,4.370000,2.251746,0
2012-06-15,4.420000,4.420000,4.420000,4.420000,2.277509,0
2012-06-18,4.430000,4.430000,4.430000,4.430000,2.282662,0
2012-06-19,4.470000,4.470000,4.470000,4.470000,2.303272,0
2012-06-20,4.460000,4.460000,4.460000,4.460000,2.298121,0
2012-06-21,4.370000,4.370000,4.370000,4.370000,2.251746,0
2012-06-22,4.400000,4.400000,4.400000,4.400000,2.267203,0
2012-06-25,4.330000,4.330000,4.330000,4.330000,2.231135,0
2012-06-26,4.350000,4.350000,4.350000,4.350000,2.241440,0
2012-06-27,4.390000,4.390000,4.390000,4.390000,2.262051,0
2012-06-28,4.380000,4.380000,4.380000,4.380000,2.256898,0
2012-06-29,4.480000,4.480000,4.480000,4.480000,2.319015,0
2012-07-02,4.490000,4.490000,4.490000,4.490000,2.324191,0
2012-07-03,4.520000,4.520000,4.520000,4.520000,2.339720,0
2012-07-05,4.490000,4.490000,4.490000,4.490000,2.324191,0
2012-07-06,4.450000,4.450000,4.450000,4.450000,2.303486,0
2012-07-09,4.450000,4.450000,4.450000,4.450000,2.303486,0
2012-07-10,4.410000,4.410000,4.410000,4.410000,2.282780,0
2012-07-11,4.420000,4.420000,4.420000,4.420000,2.287956,0
2012-07-12,4.400000,4.400000,4.400000,4.400000,2.277603,0
2012-07-13,4.470000,4.470000,4.470000,4.470000,2.313838,0
2012-07-16,4.460000,4.460000,4.460000,4.460000,2.308662,0
2012-07-17,4.490000,4.490000,4.490000,4.490000,2.324191,0
2012-07-18,4.530000,4.530000,4.530000,4.530000,2.344897,0
2012-07-19,4.540000,4.540000,4.540000,4.540000,2.350072,0
2012-07-20,4.500000,4.500000,4.500000,4.500000,2.329368,0
2012-07-23,4.460000,4.460000,4.460000,4.460000,2.308662,0
2012-07-24,4.420000,4.420000,4.420000,4.420000,2.287956,0
2012-07-25,4.420000,4.420000,4.420000,4.420000,2.287956,0
2012-07-26,4.490000,4.490000,4.490000,4.490000,2.324191,0
2012-07-27,4.580000,4.580000,4.580000,4.580000,2.370778,0
2012-07-30,4.580000,4.580000,4.580000,4.580000,2.370778,0
2012-07-31,4.560000,4.560000,4.560000,4.560000,2.360425,0
2012-08-01,4.550000,4.550000,4.550000,4.550000,2.355249,0
2012-08-02,4.520000,4.520000,4.520000,4.520000,2.339720,0
2012-08-03,4.600000,4.600000,4.600000,4.600000,2.381130,0
2012-08-06,4.620000,4.620000,4.620000,4.620000,2.391484,0
2012-08-07,4.640000,4.640000,4.640000,4.640000,2.401837,0
2012-08-08,4.640000,4.640000,4.640000,4.640000,2.401837,0
2012-08-09,4.650000,4.650000,4.650000,4.650000,2.407012,0
2012-08-10,4.660000,4.660000,4.660000,4.660000,2.412190,0
2012-08-13,4.660000,4.660000,4.660000,4.660000,2.412190,0
2012-08-14,4.660000,4.660000,4.660000,4.660000,2.412190,0
2012-08-15,4.670000,4.670000,4.670000,4.670000,2.417366,0
2012-08-16,4.700000,4.700000,4.700000,4.700000,2.432894,0
2012-08-17,4.710000,4.710000,4.710000,4.710000,2.438072,0
2012-08-20,4.710000,4.710000,4.710000,4.710000,2.438072,0
2012-08-21,4.690000,4.690000,4.690000,4.690000,2.427718,0
2012-08-22,4.700000,4.700000,4.700000,4.700000,2.432894,0
2012-08-23,4.660000,4.660000,4.660000,4.660000,2.412190,0
2012-08-24,4.690000,4.690000,4.690000,4.690000,2.427718,0
2012-08-27,4.690000,4.690000,4.690000,4.690000,2.427718,0
2012-08-28,4.690000,4.690000,4.690000,4.690000,2.427718,0
2012-08-29,4.690000,4.690000,4.690000,4.690000,2.427718,0
2012-08-30,4.660000,4.660000,4.660000,4.660000,2.412190,0
2012-08-31,4.680000,4.680000,4.680000,4.680000,2.422541,0
2012-09-04,4.680000,4.680000,4.680000,4.680000,2.422541,0
2012-09-05,4.680000,4.680000,4.680000,4.680000,2.422541,0
2012-09-06,4.770000,4.770000,4.770000,4.770000,2.469130,0
2012-09-07,4.800000,4.800000,4.800000,4.800000,2.484657,0
2012-09-10,4.770000,4.770000,4.770000,4.770000,2.469130,0
2012-09-11,4.780000,4.780000,4.780000,4.780000,2.474305,0
2012-09-12,4.800000,4.800000,4.800000,4.800000,2.484657,0
2012-09-13,4.880000,4.880000,4.880000,4.880000,2.526069,0
2012-09-14,4.900000,4.900000,4.900000,4.900000,2.536422,0
2012-09-17,4.880000,4.880000,4.880000,4.880000,2.526069,0
2012-09-18,4.880000,4.880000,4.880000,4.880000,2.526069,0
2012-09-19,4.880000,4.880000,4.880000,4.880000,2.526069,0
2012-09-20,4.880000,4.880000,4.880000,4.880000,2.526069,0
2012-09-21,4.890000,4.890000,4.890000,4.890000,2.531245,0
2012-09-24,4.870000,4.870000,4.870000,4.870000,2.520893,0
2012-09-25,4.830000,4.830000,4.830000,4.830000,2.500187,0
2012-09-26,4.800000,4.800000,4.800000,4.800000,2.484657,0
2012-09-27,4.850000,4.850000,4.850000,4.850000,2.510539,0
2012-09-28,4.810000,4.810000,4.810000,4.810000,2.500145,0
2012-10-01,4.820000,4.820000,4.820000,4.820000,2.505343,0
2012-10-02,4.820000,4.820000,4.820000,4.820000,2.505343,0
2012-10-03,4.840000,4.840000,4.840000,4.840000,2.515738,0
2012-10-04,4.880000,4.880000,4.880000,4.880000,2.536529,0
2012-10-05,4.880000,4.880000,4.880000,4.880000,2.536529,0
2012-10-08,4.860000,4.860000,4.860000,4.860000,2.526134,0
2012-10-09,4.810000,4.810000,4.810000,4.810000,2.500145,0
2012-10-10,4.780000,4.780000,4.780000,4.780000,2.484551,0
2012-10-11,4.790000,4.790000,4.790000,4.790000,2.489750,0
2012-10-12,4.780000,4.780000,4.780000,4.780000,2.484551,0
2012-10-15,4.820000,4.820000,4.820000,4.820000,2.505343,0
2012-10-16,4.870000,4.870000,4.870000,4.870000,2.531332,0
2012-10-17,4.890000,4.890000,4.890000,4.890000,2.541727,0
2012-10-18,4.890000,4.890000,4.890000,4.890000,2.541727,0
2012-10-19,4.800000,4.800000,4.800000,4.800000,2.494946,0
2012-10-22,4.810000,4.810000,4.810000,4.810000,2.500145,0
2012-10-23,4.740000,4.740000,4.740000,4.740000,2.463759,0
2012-10-24,4.720000,4.720000,4.720000,4.720000,2.453364,0
2012-10-25,4.740000,4.740000,4.740000,4.740000,2.463759,0
2012-10-26,4.730000,4.730000,4.730000,4.730000,2.458562,0
2012-10-31,4.730000,4.730000,4.730000,4.730000,2.458562,0
2012-11-01,4.790000,4.790000,4.790000,4.790000,2.489750,0
2012-11-02,4.750000,4.750000,4.750000,4.750000,2.468959,0
2012-11-05,4.760000,4.760000,4.760000,4.760000,2.474155,0
2012-11-06,4.790000,4.790000,4.790000,4.790000,2.489750,0
2012-11-07,4.690000,4.690000,4.690000,4.690000,2.437770,0
2012-11-08,4.630000,4.630000,4.630000,4.630000,2.406585,0
2012-11-09,4.640000,4.640000,4.640000,4.640000,2.411782,0
2012-11-12,4.640000,4.640000,4.640000,4.640000,2.411782,0
2012-11-13,4.620000,4.620000,4.620000,4.620000,2.401386,0
2012-11-14,4.560000,4.560000,4.560000,4.560000,2.370200,0
2012-11-15,4.550000,4.550000,4.550000,4.550000,2.365001,0
2012-11-16,4.570000,4.570000,4.570000,4.570000,2.375398,0
2012-11-19,4.660000,4.660000,4.660000,4.660000,2.422178,0
2012-11-20,4.660000,4.660000,4.660000,4.660000,2.422178,0
2012-11-21,4.680000,4.680000,4.680000,4.680000,2.432573,0
2012-11-23,4.730000,4.730000,4.730000,4.730000,2.458562,0
2012-11-26,4.730000,4.730000,4.730000,4.730000,2.458562,0
2012-11-27,4.710000,4.710000,4.710000,4.710000,2.448168,0
2012-11-28,4.740000,4.740000,4.740000,4.740000,2.463759,0
2012-11-29,4.760000,4.760000,4.760000,4.760000,2.474155,0
2012-11-30,4.760000,4.760000,4.760000,4.760000,2.474155,0
2012-12-03,4.750000,4.750000,4.750000,4.750000,2.468959,0
2012-12-04,4.740000,4.740000,4.740000,4.740000,2.463759,0
2012-12-05,4.740000,4.740000,4.740000,4.740000,2.463759,0
2012-12-06,4.760000,4.760000,4.760000,4.760000,2.474155,0
2012-12-07,4.780000,4.780000,4.780000,4.780000,2.484551,0
2012-12-10,4.780000,4.780000,4.780000,4.780000,2.484551,0
2012-12-11,4.810000,4.810000,4.810000,4.810000,2.500145,0
2012-12-12,4.820000,4.820000,4.820000,4.820000,2.505343,0
2012-12-13,4.790000,4.790000,4.790000,4.790000,2.489750,0
2012-12-14,4.770000,4.770000,4.770000,4.770000,2.479354,0
2012-12-17,4.830000,4.830000,4.830000,4.830000,2.510540,0
2012-12-18,4.880000,4.880000,4.880000,4.880000,2.536529,0
2012-12-19,4.840000,4.840000,4.840000,4.840000,2.515738,0
2012-12-20,4.870000,4.870000,4.870000,4.870000,2.531332,0
2012-12-21,4.820000,4.820000,4.820000,4.820000,2.505343,0
2012-12-24,4.810000,4.810000,4.810000,4.810000,2.500145,0
2012-12-26,4.790000,4.790000,4.790000,4.790000,2.489750,0
2012-12-27,4.780000,4.780000,4.780000,4.780000,2.484551,0
2012-12-28,4.730000,4.730000,4.730000,4.730000,2.458562,0
2012-12-31,4.800000,4.800000,4.800000,4.800000,2.502884,0
2013-01-02,4.920000,4.920000,4.920000,4.920000,2.565456,0
2013-01-03,4.910000,4.910000,4.910000,4.910000,2.560242,0
2013-01-04,4.930000,4.930000,4.930000,4.930000,2.570671,0
2013-01-07,4.910000,4.910000,4.910000,4.910000,2.560242,0
2013-01-08,4.900000,4.900000,4.900000,4.900000,2.555027,0
2013-01-09,4.910000,4.910000,4.910000,4.910000,2.560242,0
2013-01-10,4.950000,4.950000,4.950000,4.950000,2.581099,0
2013-01-11,4.950000,4.950000,4.950000,4.950000,2.581099,0
2013-01-14,4.950000,4.950000,4.950000,4.950000,2.581099,0
2013-01-15,4.950000,4.950000,4.950000,4.950000,2.581099,0
2013-01-16,4.950000,4.950000,4.950000,4.950000,2.581099,0
2013-01-17,4.980000,4.980000,4.980000,4.980000,2.596742,0
2013-01-18,5.000000,5.000000,5.000000,5.000000,2.607171,0
2013-01-22,5.020000,5.020000,5.020000,5.020000,2.617599,0
2013-01-23,5.030000,5.030000,5.030000,5.030000,2.622815,0
2013-01-24,5.030000,5.030000,5.030000,5.030000,2.622815,0
2013-01-25,5.060000,5.060000,5.060000,5.060000,2.638457,0
2013-01-28,5.050000,5.050000,5.050000,5.050000,2.633244,0
2013-01-29,5.080000,5.080000,5.080000,5.080000,2.648886,0
2013-01-30,5.060000,5.060000,5.060000,5.060000,2.638457,0
2013-01-31,5.050000,5.050000,5.050000,5.050000,2.633244,0
2013-02-01,5.100000,5.100000,5.100000,5.100000,2.659314,0
2013-02-04,5.050000,5.050000,5.050000,5.050000,2.633244,0
2013-02-05,5.100000,5.100000,5.100000,5.100000,2.659314,0
2013-02-06,5.110000,5.110000,5.110000,5.110000,2.664529,0
2013-02-07,5.100000,5.100000,5.100000,5.100000,2.659314,0
2013-02-08,5.130000,5.130000,5.130000,5.130000,2.674958,0
2013-02-11,5.130000,5.130000,5.130000,5.130000,2.674958,0
2013-02-12,5.140000,5.140000,5.140000,5.140000,2.680171,0
2013-02-13,5.140000,5.140000,5.140000,5.140000,2.680171,0
2013-02-14,5.140000,5.140000,5.140000,5.140000,2.680171,0
2013-02-15,5.130000,5.130000,5.130000,5.130000,2.674958,0
2013-02-19,5.170000,5.170000,5.170000,5.170000,2.695815,0
2013-02-20,5.110000,5.110000,5.110000,5.110000,2.664529,0
2013-02-21,5.080000,5.080000,5.080000,5.080000,2.648886,0
2013-02-22,5.130000,5.130000,5.130000,5.130000,2.674958,0
2013-02-25,5.040000,5.040000,5.040000,5.040000,2.628028,0
2013-02-26,5.070000,5.070000,5.070000,5.070000,2.643672,0
2013-02-27,5.130000,5.130000,5.130000,5.130000,2.674958,0
2013-02-28,5.130000,5.130000,5.130000,5.130000,2.674958,0
2013-03-01,5.140000,5.140000,5.140000,5.140000,2.680171,0
2013-03-04,5.170000,5.170000,5.170000,5.170000,2.695815,0
2013-03-05,5.210000,5.210000,5.210000,5.210000,2.716672,0
2013-03-06,5.220000,5.220000,5.220000,5.220000,2.721886,0
2013-03-07,5.230000,5.230000,5.230000,5.230000,2.727101,0
2013-03-08,5.260000,5.260000,5.260000,5.260000,2.742744,0
2013-03-11,5.270000,5.270000,5.270000,5.270000,2.747958,0
2013-03-12,5.260000,5.260000,5.260000,5.260000,2.742744,0
2013-03-13,5.270000,5.270000,5.270000,5.270000,2.747958,0
2013-03-14,5.300000,5.300000,5.300000,5.300000,2.763601,0
2013-03-15,5.290000,5.290000,5.290000,5.290000,2.758386,0
2013-03-18,5.260000,5.260000,5.260000,5.260000,2.742744,0
2013-03-19,5.250000,5.250000,5.250000,5.250000,2.737529,0
2013-03-20,5.280000,5.280000,5.280000,5.280000,2.753173,0
2013-03-21,5.280000,5.280000,5.280000,5.280000,2.753173,0
2013-03-22,5.310000,5.310000,5.310000,5.310000,2.768816,0
2013-03-25,5.300000,5.300000,5.300000,5.300000,2.763601,0
2013-03-26,5.340000,5.340000,5.340000,5.340000,2.784459,0
2013-03-27,5.330000,5.330000,5.330000,5.330000,2.779243,0
2013-03-28,5.340000,5.340000,5.340000,5.340000,2.789168,0
2013-04-01,5.330000,5.330000,5.330000,5.330000,2.783946,0
2013-04-02,5.360000,5.360000,5.360000,5.360000,2.799614,0
2013-04-03,5.300000,5.300000,5.300000,5.300000,2.768275,0
2013-04-04,5.320000,5.320000,5.320000,5.320000,2.778722,0
2013-04-05,5.300000,5.300000,5.300000,5.300000,2.768275,0
2013-04-08,5.330000,5.330000,5.330000,5.330000,2.783946,0
2013-04-09,5.350000,5.350000,5.350000,5.350000,2.794391,0
2013-04-10,5.420000,5.420000,5.420000,5.420000,2.830954,0
2013-04-11,5.440000,5.440000,5.440000,5.440000,2.841399,0
2013-04-12,5.420000,5.420000,5.420000,5.420000,2.830954,0
2013-04-15,5.300000,5.300000,5.300000,5.300000,2.768275,0
2013-04-16,5.380000,5.380000,5.380000,5.380000,2.810061,0
2013-04-17,5.300000,5.300000,5.300000,5.300000,2.768275,0
2013-04-18,5.260000,5.260000,5.260000,5.260000,2.747383,0
2013-04-19,5.310000,5.310000,5.310000,5.310000,2.773499,0
2013-04-22,5.340000,5.340000,5.340000,5.340000,2.789168,0
2013-04-23,5.390000,5.390000,5.390000,5.390000,2.815284,0
2013-04-24,5.390000,5.390000,5.390000,5.390000,2.815284,0
2013-04-25,5.420000,5.420000,5.420000,5.420000,2.830954,0
2013-04-26,5.410000,5.410000,5.410000,5.410000,2.825731,0
2013-04-29,5.450000,5.450000,5.450000,5.450000,2.846623,0
2013-04-30,5.460000,5.460000,5.460000,5.460000,2.851846,0
2013-05-01,5.410000,5.410000,5.410000,5.410000,2.825731,0
2013-05-02,5.470000,5.470000,5.470000,5.470000,2.857069,0
2013-05-03,5.520000,5.520000,5.520000,5.520000,2.883186,0
2013-05-06,5.530000,5.530000,5.530000,5.530000,2.888408,0
2013-05-07,5.560000,5.560000,5.560000,5.560000,2.904078,0
2013-05-08,5.590000,5.590000,5.590000,5.590000,2.919747,0
2013-05-09,5.570000,5.570000,5.570000,5.570000,2.909302,0
2013-05-10,5.590000,5.590000,5.590000,5.590000,2.919747,0
2013-05-13,5.600000,5.600000,5.600000,5.600000,2.924970,0
2013-05-14,5.650000,5.650000,5.650000,5.650000,2.951086,0
2013-05-15,5.680000,5.680000,5.680000,5.680000,2.966756,0
2013-05-16,5.660000,5.660000,5.660000,5.660000,2.956310,0
2013-05-17,5.710000,5.710000,5.710000,5.710000,2.982424,0
2013-05-20,5.710000,5.710000,5.710000,5.710000,2.982424,0
2013-05-21,5.720000,5.720000,5.720000,5.720000,2.987648,0
2013-05-22,5.670000,5.670000,5.670000,5.670000,2.961531,0
2013-05-23,5.650000,5.650000,5.650000,5.650000,2.951086,0
2013-05-24,5.650000,5.650000,5.650000,5.650000,2.951086,0
2013-05-28,5.680000,5.680000,5.680000,5.680000,2.966756,0
2013-05-29,5.650000,5.650000,5.650000,5.650000,2.951086,0
2013-05-30,5.670000,5.670000,5.670000,5.670000,2.961531,0
2013-05-31,5.590000,5.590000,5.590000,5.590000,2.919747,0
2013-06-03,5.620000,5.620000,5.620000,5.620000,2.935417,0
2013-06-04,5.590000,5.590000,5.590000,5.590000,2.919747,0
2013-06-05,5.520000,5.520000,5.520000,5.520000,2.883186,0
2013-06-06,5.560000,5.560000,5.560000,5.560000,2.904078,0
2013-06-07,5.640000,5.640000,5.640000,5.640000,2.945863,0
2013-06-10,5.630000,5.630000,5.630000,5.630000,2.940640,0
2013-06-11,5.580000,5.580000,5.580000,5.580000,2.914523,0
2013-06-12,5.530000,5.530000,5.530000,5.530000,2.888408,0
2013-06-13,5.610000,5.610000,5.610000,5.610000,2.930193,0
2013-06-14,5.570000,5.570000,5.570000,5.570000,2.909302,0
2013-06-17,5.620000,5.620000,5.620000,5.620000,2.935417,0
2013-06-18,5.660000,5.660000,5.660000,5.660000,2.956310,0
2013-06-19,5.580000,5.580000,5.580000,5.580000,2.914523,0
2013-06-20,5.430000,5.430000,5.430000,5.430000,2.836177,0
2013-06-21,5.450000,5.450000,5.450000,5.450000,2.846623,0
2013-06-24,5.380000,5.380000,5.380000,5.380000,2.810061,0
2013-06-25,5.430000,5.430000,5.430000,5.430000,2.836177,0
2013-06-26,5.480000,5.480000,5.480000,5.480000,2.862292,0
2013-06-27,5.510000,5.510000,5.510000,5.510000,2.877962,0
2013-06-28,5.460000,5.460000,5.460000,5.460000,2.867459,0
2013-07-01,5.490000,5.490000,5.490000,5.490000,2.883213,0
2013-07-02,5.490000,5.490000,5.490000,5.490000,2.883213,0
2013-07-03,5.500000,5.500000,5.500000,5.500000,2.888466,0
2013-07-05,5.550000,5.550000,5.550000,5.550000,2.914725,0
2013-07-08,5.580000,5.580000,5.580000,5.580000,2.930480,0
2013-07-09,5.620000,5.620000,5.620000,5.620000,2.951486,0
2013-07-10,5.620000,5.620000,5.620000,5.620000,2.951486,0
2013-07-11,5.700000,5.700000,5.700000,5.700000,2.993500,0
2013-07-12,5.710000,5.710000,5.710000,5.710000,2.998753,0
2013-07-15,5.730000,5.730000,5.730000,5.730000,3.009256,0
2013-07-16,5.700000,5.700000,5.700000,5.700000,2.993500,0
2013-07-17,5.720000,5.720000,5.720000,5.720000,3.004004,0
2013-07-18,5.750000,5.750000,5.750000,5.750000,3.019759,0
2013-07-19,5.760000,5.760000,5.760000,5.760000,3.025012,0
2013-07-22,5.770000,5.770000,5.770000,5.770000,3.030263,0
2013-07-23,5.770000,5.770000,5.770000,5.770000,3.030263,0
2013-07-24,5.750000,5.750000,5.750000,5.750000,3.019759,0
2013-07-25,5.760000,5.760000,5.760000,5.760000,3.025012,0
2013-07-26,5.770000,5.770000,5.770000,5.770000,3.030263,0
2013-07-29,5.750000,5.750000,5.750000,5.750000,3.019759,0
2013-07-30,5.750000,5.750000,5.750000,5.750000,3.019759,0
2013-07-31,5.750000,5.750000,5.750000,5.750000,3.019759,0
2013-08-01,5.820000,5.820000,5.820000,5.820000,3.056521,0
2013-08-02,5.830000,5.830000,5.830000,5.830000,3.061773,0
2013-08-05,5.820000,5.820000,5.820000,5.820000,3.056521,0
2013-08-06,5.790000,5.790000,5.790000,5.790000,3.040766,0
2013-08-07,5.770000,5.770000,5.770000,5.770000,3.030263,0
2013-08-08,5.790000,5.790000,5.790000,5.790000,3.040766,0
2013-08-09,5.770000,5.770000,5.770000,5.770000,3.030263,0
2013-08-12,5.760000,5.760000,5.760000,5.760000,3.025012,0
2013-08-13,5.780000,5.780000,5.780000,5.780000,3.035515,0
2013-08-14,5.750000,5.750000,5.750000,5.750000,3.019759,0
2013-08-15,5.670000,5.670000,5.670000,5.670000,2.977745,0
2013-08-16,5.650000,5.650000,5.650000,5.650000,2.967243,0
2013-08-19,5.620000,5.620000,5.620000,5.620000,2.951486,0
2013-08-20,5.640000,5.640000,5.640000,5.640000,2.961989,0
2013-08-21,5.610000,5.610000,5.610000,5.610000,2.946234,0
2013-08-22,5.650000,5.650000,5.650000,5.650000,2.967243,0
2013-08-23,5.680000,5.680000,5.680000,5.680000,2.982998,0
2013-08-26,5.660000,5.660000,5.660000,5.660000,2.972493,0
2013-08-27,5.570000,5.570000,5.570000,5.570000,2.925227,0
2013-08-28,5.590000,5.590000,5.590000,5.590000,2.935731,0
2013-08-29,5.600000,5.600000,5.600000,5.600000,2.940983,0
2013-08-30,5.580000,5.580000,5.580000,5.580000,2.930480,0
2013-09-03,5.600000,5.600000,5.600000,5.600000,2.940983,0
2013-09-04,5.650000,5.650000,5.650000,5.650000,2.967243,0
2013-09-05,5.650000,5.650000,5.650000,5.650000,2.967243,0
2013-09-06,5.660000,5.660000,5.660000,5.660000,2.972493,0
2013-09-09,5.730000,5.730000,5.730000,5.730000,3.009256,0
2013-09-10,5.770000,5.770000,5.770000,5.770000,3.030263,0
2013-09-11,5.780000,5.780000,5.780000,5.780000,3.035515,0
2013-09-12,5.770000,5.770000,5.770000,5.770000,3.030263,0
2013-09-13,5.780000,5.780000,5.780000,5.780000,3.035515,0
2013-09-16,5.820000,5.820000,5.820000,5.820000,3.056521,0
2013-09-17,5.840000,5.840000,5.840000,5.840000,3.067026,0
2013-09-18,5.920000,5.920000,5.920000,5.920000,3.109039,0
2013-09-19,5.910000,5.910000,5.910000,5.910000,3.103788,0
2013-09-20,5.870000,5.870000,5.870000,5.870000,3.082781,0
2013-09-23,5.840000,5.840000,5.840000,5.840000,3.067026,0
2013-09-24,5.820000,5.820000,5.820000,5.820000,3.056521,0
2013-09-25,5.810000,5.810000,5.810000,5.810000,3.051270,0
2013-09-26,5.830000,5.830000,5.830000,5.830000,3.061773,0
2013-09-27,5.800000,5.800000,5.800000,5.800000,3.046018,0
2013-09-30,5.750000,5.750000,5.750000,5.750000,3.030208,0
2013-10-01,5.790000,5.790000,5.790000,5.790000,3.051287,0
2013-10-02,5.790000,5.790000,5.790000,5.790000,3.051287,0
2013-10-03,5.740000,5.740000,5.740000,5.740000,3.024937,0
2013-10-04,5.780000,5.780000,5.780000,5.780000,3.046019,0
2013-10-07,5.730000,5.730000,5.730000,5.730000,3.019669,0
2013-10-08,5.660000,5.660000,5.660000,5.660000,2.982778,0
2013-10-09,5.670000,5.670000,5.670000,5.670000,2.988049,0
2013-10-10,5.790000,5.790000,5.790000,5.790000,3.051287,0
2013-10-11,5.830000,5.830000,5.830000,5.830000,3.072367,0
2013-10-14,5.850000,5.850000,5.850000,5.850000,3.082906,0
2013-10-15,5.810000,5.810000,5.810000,5.810000,3.061828,0
2013-10-16,5.890000,5.890000,5.890000,5.890000,3.103987,0
2013-10-17,5.930000,5.930000,5.930000,5.930000,3.125066,0
2013-10-18,5.970000,5.970000,5.970000,5.970000,3.146146,0
2013-10-21,5.970000,5.970000,5.970000,5.970000,3.146146,0
2013-10-22,6.010000,6.010000,6.010000,6.010000,3.167227,0
2013-10-23,5.980000,5.980000,5.980000,5.980000,3.151416,0
2013-10-24,6.000000,6.000000,6.000000,6.000000,3.161957,0
2013-10-25,6.030000,6.030000,6.030000,6.030000,3.177766,0
2013-10-28,6.040000,6.040000,6.040000,6.040000,3.183036,0
2013-10-29,6.070000,6.070000,6.070000,6.070000,3.198846,0
2013-10-30,6.040000,6.040000,6.040000,6.040000,3.183036,0
2013-10-31,6.020000,6.020000,6.020000,6.020000,3.172497,0
2013-11-01,6.040000,6.040000,6.040000,6.040000,3.183036,0
2013-11-04,6.060000,6.060000,6.060000,6.060000,3.193576,0
2013-11-05,6.040000,6.040000,6.040000,6.040000,3.183036,0
2013-11-06,6.070000,6.070000,6.070000,6.070000,3.198846,0
2013-11-07,5.990000,5.990000,5.990000,5.990000,3.156686,0
2013-11-08,6.070000,6.070000,6.070000,6.070000,3.198846,0
2013-11-11,6.070000,6.070000,6.070000,6.070000,3.198846,0
2013-11-12,6.060000,6.060000,6.060000,6.060000,3.193576,0
2013-11-13,6.110000,6.110000,6.110000,6.110000,3.219925,0
2013-11-14,6.140000,6.140000,6.140000,6.140000,3.235734,0
2013-11-15,6.170000,6.170000,6.170000,6.170000,3.251545,0
2013-11-18,6.150000,6.150000,6.150000,6.150000,3.241006,0
2013-11-19,6.130000,6.130000,6.130000,6.130000,3.230466,0
2013-11-20,6.110000,6.110000,6.110000,6.110000,3.219925,0
2013-11-21,6.160000,6.160000,6.160000,6.160000,3.246274,0
2013-11-22,6.200000,6.200000,6.200000,6.200000,3.267354,0
2013-11-25,6.190000,6.190000,6.190000,6.190000,3.262085,0
2013-11-26,6.190000,6.190000,6.190000,6.190000,3.262085,0
2013-11-27,6.210000,6.210000,6.210000,6.210000,3.272624,0
2013-11-29,6.200000,6.200000,6.200000,6.200000,3.267354,0
2013-12-02,6.190000,6.190000,6.190000,6.190000,3.262085,0
2013-12-03,6.170000,6.170000,6.170000,6.170000,3.251545,0
2013-12-04,6.160000,6.160000,6.160000,6.160000,3.246274,0
2013-12-05,6.130000,6.130000,6.130000,6.130000,3.230466,0
2013-12-06,6.200000,6.200000,6.200000,6.200000,3.267354,0
2013-12-09,6.210000,6.210000,6.210000,6.210000,3.272624,0
2013-12-10,6.190000,6.190000,6.190000,6.190000,3.262085,0
2013-12-11,6.130000,6.130000,6.130000,6.130000,3.230466,0
2013-12-12,6.100000,6.100000,6.100000,6.100000,3.214656,0
2013-12-13,6.100000,6.100000,6.100000,6.100000,3.214656,0
2013-12-16,6.140000,6.140000,6.140000,6.140000,3.235734,0
2013-12-17,6.120000,6.120000,6.120000,6.120000,3.225195,0
2013-12-18,6.220000,6.220000,6.220000,6.220000,3.277894,0
2013-12-19,6.220000,6.220000,6.220000,6.220000,3.277894,0
2013-12-20,6.250000,6.250000,6.250000,6.250000,3.293706,0
2013-12-23,6.290000,6.290000,6.290000,6.290000,3.314785,0
2013-12-24,6.300000,6.300000,6.300000,6.300000,3.320055,0
2013-12-26,6.340000,6.340000,6.340000,6.340000,3.341134,0
2013-12-27,6.340000,6.340000,6.340000,6.340000,3.341134,0
2013-12-30,6.340000,6.340000,6.340000,6.340000,3.341134,0
2013-12-31,6.340000,6.340000,6.340000,6.340000,3.345883,0
2014-01-02,6.300000,6.300000,6.300000,6.300000,3.324775,0
2014-01-03,6.300000,6.300000,6.300000,6.300000,3.324775,0
2014-01-06,6.280000,6.280000,6.280000,6.280000,3.314219,0
2014-01-07,6.320000,6.320000,6.320000,6.320000,3.335329,0
2014-01-08,6.320000,6.320000,6.320000,6.320000,3.335329,0
2014-01-09,6.320000,6.320000,6.320000,6.320000,3.335329,0
2014-01-10,6.340000,6.340000,6.340000,6.340000,3.345883,0
2014-01-13,6.270000,6.270000,6.270000,6.270000,3.308940,0
2014-01-14,6.340000,6.340000,6.340000,6.340000,3.345883,0
2014-01-15,6.370000,6.370000,6.370000,6.370000,3.361715,0
2014-01-16,6.370000,6.370000,6.370000,6.370000,3.361715,0
2014-01-17,6.340000,6.340000,6.340000,6.340000,3.345883,0
2014-01-21,6.360000,6.360000,6.360000,6.360000,3.356439,0
2014-01-22,6.360000,6.360000,6.360000,6.360000,3.356439,0
2014-01-23,6.310000,6.310000,6.310000,6.310000,3.330051,0
2014-01-24,6.180000,6.180000,6.180000,6.180000,3.261446,0
2014-01-27,6.140000,6.140000,6.140000,6.140000,3.240334,0
2014-01-28,6.180000,6.180000,6.180000,6.180000,3.261446,0
2014-01-29,6.120000,6.120000,6.120000,6.120000,3.229780,0
2014-01-30,6.190000,6.190000,6.190000,6.190000,3.266722,0
2014-01-31,6.190000,6.190000,6.190000,6.190000,3.266722,0
2014-02-03,6.000000,6.000000,6.000000,6.000000,3.166451,0
2014-02-04,6.050000,6.050000,6.050000,6.050000,3.192838,0
2014-02-05,6.040000,6.040000,6.040000,6.040000,3.187561,0
2014-02-06,6.120000,6.120000,6.120000,6.120000,3.229780,0
2014-02-07,6.200000,6.200000,6.200000,6.200000,3.271999,0
2014-02-10,6.210000,6.210000,6.210000,6.210000,3.277277,0
2014-02-11,6.280000,6.280000,6.280000,6.280000,3.314219,0
2014-02-12,6.280000,6.280000,6.280000,6.280000,3.314219,0
2014-02-13,6.320000,6.320000,6.320000,6.320000,3.335329,0
2014-02-14,6.350000,6.350000,6.350000,6.350000,3.351161,0
2014-02-18,6.360000,6.360000,6.360000,6.360000,3.356439,0
2014-02-19,6.320000,6.320000,6.320000,6.320000,3.335329,0
2014-02-20,6.350000,6.350000,6.350000,6.350000,3.351161,0
2014-02-21,6.340000,6.340000,6.340000,6.340000,3.345883,0
2014-02-24,6.380000,6.380000,6.380000,6.380000,3.366994,0
2014-02-25,6.380000,6.380000,6.380000,6.380000,3.366994,0
2014-02-26,6.380000,6.380000,6.380000,6.380000,3.366994,0
2014-02-27,6.410000,6.410000,6.410000,6.410000,3.382824,0
2014-02-28,6.430000,6.430000,6.430000,6.430000,3.393380,0
2014-03-03,6.380000,6.380000,6.380000,6.380000,3.366994,0
2014-03-04,6.480000,6.480000,6.480000,6.480000,3.419767,0
2014-03-05,6.480000,6.480000,6.480000,6.480000,3.419767,0
2014-03-06,6.490000,6.490000,6.490000,6.490000,3.425045,0
2014-03-07,6.490000,6.490000,6.490000,6.490000,3.425045,0
2014-03-10,6.490000,6.490000,6.490000,6.490000,3.425045,0
2014-03-11,6.460000,6.460000,6.460000,6.460000,3.409214,0
2014-03-12,6.460000,6.460000,6.460000,6.460000,3.409214,0
2014-03-13,6.390000,6.390000,6.390000,6.390000,3.372270,0
2014-03-14,6.370000,6.370000,6.370000,6.370000,3.361715,0
2014-03-17,6.430000,6.430000,6.430000,6.430000,3.393380,0
2014-03-18,6.480000,6.480000,6.480000,6.480000,3.419767,0
2014-03-19,6.440000,6.440000,6.440000,6.440000,3.398658,0
2014-03-20,6.470000,6.470000,6.470000,6.470000,3.414490,0
2014-03-21,6.470000,6.470000,6.470000,6.470000,3.414490,0
2014-03-24,6.440000,6.440000,6.440000,6.440000,3.398658,0
2014-03-25,6.470000,6.470000,6.470000,6.470000,3.414490,0
2014-03-26,6.430000,6.430000,6.430000,6.430000,3.393380,0
2014-03-27,6.420000,6.420000,6.420000,6.420000,3.388103,0
2014-03-28,6.450000,6.450000,6.450000,6.450000,3.403935,0
2014-03-31,6.480000,6.480000,6.480000,6.480000,3.430404,0
2014-04-01,6.530000,6.530000,6.530000,6.530000,3.456873,0
2014-04-02,6.550000,6.550000,6.550000,6.550000,3.467461,0
2014-04-03,6.530000,6.530000,6.530000,6.530000,3.456873,0
2014-04-04,6.450000,6.450000,6.450000,6.450000,3.414523,0
2014-04-07,6.380000,6.380000,6.380000,6.380000,3.377466,0
2014-04-08,6.410000,6.410000,6.410000,6.410000,3.393347,0
2014-04-09,6.480000,6.480000,6.480000,6.480000,3.430404,0
2014-04-10,6.350000,6.350000,6.350000,6.350000,3.361584,0
2014-04-11,6.290000,6.290000,6.290000,6.290000,3.329822,0
2014-04-14,6.340000,6.340000,6.340000,6.340000,3.356291,0
2014-04-15,6.380000,6.380000,6.380000,6.380000,3.377466,0
2014-04-16,6.450000,6.450000,6.450000,6.450000,3.414523,0
2014-04-17,6.460000,6.460000,6.460000,6.460000,3.419817,0
2014-04-21,6.480000,6.480000,6.480000,6.480000,3.430404,0
2014-04-22,6.510000,6.510000,6.510000,6.510000,3.446285,0
2014-04-23,6.490000,6.490000,6.490000,6.490000,3.435698,0
2014-04-24,6.510000,6.510000,6.510000,6.510000,3.446285,0
2014-04-25,6.450000,6.450000,6.450000,6.450000,3.414523,0
2014-04-28,6.480000,6.480000,6.480000,6.480000,3.430404,0
2014-04-29,6.510000,6.510000,6.510000,6.510000,3.446285,0
2014-04-30,6.530000,6.530000,6.530000,6.530000,3.456873,0
2014-05-01,6.530000,6.530000,6.530000,6.530000,3.456873,0
2014-05-02,6.520000,6.520000,6.520000,6.520000,3.451579,0
2014-05-05,6.530000,6.530000,6.530000,6.530000,3.456873,0
2014-05-06,6.480000,6.480000,6.480000,6.480000,3.430404,0
2014-05-07,6.520000,6.520000,6.520000,6.520000,3.451579,0
2014-05-08,6.510000,6.510000,6.510000,6.510000,3.446285,0
2014-05-09,6.520000,6.520000,6.520000,6.520000,3.451579,0
2014-05-12,6.580000,6.580000,6.580000,6.580000,3.483341,0
2014-05-13,6.590000,6.590000,6.590000,6.590000,3.488637,0
2014-05-14,6.560000,6.560000,6.560000,6.560000,3.472755,0
2014-05-15,6.500000,6.500000,6.500000,6.500000,3.440992,0
2014-05-16,6.520000,6.520000,6.520000,6.520000,3.451579,0
2014-05-19,6.550000,6.550000,6.550000,6.550000,3.467461,0
2014-05-20,6.510000,6.510000,6.510000,6.510000,3.446285,0
2014-05-21,6.560000,6.560000,6.560000,6.560000,3.472755,0
2014-05-22,6.580000,6.580000,6.580000,6.580000,3.483341,0
2014-05-23,6.600000,6.600000,6.600000,6.600000,3.493930,0
2014-05-27,6.640000,6.640000,6.640000,6.640000,3.515106,0
2014-05-28,6.640000,6.640000,6.640000,6.640000,3.515106,0
2014-05-29,6.670000,6.670000,6.670000,6.670000,3.530987,0
2014-05-30,6.680000,6.680000,6.680000,6.680000,3.536281,0
2014-06-02,6.690000,6.690000,6.690000,6.690000,3.541575,0
2014-06-03,6.680000,6.680000,6.680000,6.680000,3.536281,0
2014-06-04,6.690000,6.690000,6.690000,6.690000,3.541575,0
2014-06-05,6.740000,6.740000,6.740000,6.740000,3.568043,0
2014-06-06,6.770000,6.770000,6.770000,6.770000,3.583925,0
2014-06-09,6.780000,6.780000,6.780000,6.780000,3.589219,0
2014-06-10,6.780000,6.780000,6.780000,6.780000,3.589219,0
2014-06-11,6.750000,6.750000,6.750000,6.750000,3.573338,0
2014-06-12,6.710000,6.710000,6.710000,6.710000,3.552162,0
2014-06-13,6.730000,6.730000,6.730000,6.730000,3.562751,0
2014-06-16,6.740000,6.740000,6.740000,6.740000,3.568043,0
2014-06-17,6.750000,6.750000,6.750000,6.750000,3.573338,0
2014-06-18,6.800000,6.800000,6.800000,6.800000,3.599807,0
2014-06-19,6.810000,6.810000,6.810000,6.810000,3.605101,0
2014-06-20,6.820000,6.820000,6.820000,6.820000,3.610394,0
2014-06-23,6.820000,6.820000,6.820000,6.820000,3.610394,0
2014-06-24,6.780000,6.780000,6.780000,6.780000,3.589219,0
2014-06-25,6.800000,6.800000,6.800000,6.800000,3.599807,0
2014-06-26,6.800000,6.800000,6.800000,6.800000,3.599807,0
2014-06-27,6.820000,6.820000,6.820000,6.820000,3.610394,0
2014-06-30,6.820000,6.820000,6.820000,6.820000,3.631695,0
2014-07-01,6.820000,6.820000,6.820000,6.820000,3.631695,0
2014-07-02,6.830000,6.830000,6.830000,6.830000,3.637020,0
2014-07-03,6.870000,6.870000,6.870000,6.870000,3.658319,0
2014-07-07,6.840000,6.840000,6.840000,6.840000,3.642345,0
2014-07-08,6.800000,6.800000,6.800000,6.800000,3.621045,0
2014-07-09,6.830000,6.830000,6.830000,6.830000,3.637020,0
2014-07-10,6.800000,6.800000,6.800000,6.800000,3.621045,0
2014-07-11,6.810000,6.810000,6.810000,6.810000,3.626370,0
2014-07-14,6.840000,6.840000,6.840000,6.840000,3.642345,0
2014-07-15,6.830000,6.830000,6.830000,6.830000,3.637020,0
2014-07-16,6.860000,6.860000,6.860000,6.860000,3.652996,0
2014-07-17,6.780000,6.780000,6.780000,6.780000,3.610395,0
2014-07-18,6.850000,6.850000,6.850000,6.850000,3.647671,0
2014-07-21,6.830000,6.830000,6.830000,6.830000,3.637020,0
2014-07-22,6.870000,6.870000,6.870000,6.870000,3.658319,0
2014-07-23,6.880000,6.880000,6.880000,6.880000,3.663646,0
2014-07-24,6.880000,6.880000,6.880000,6.880000,3.663646,0
2014-07-25,6.850000,6.850000,6.850000,6.850000,3.647671,0
2014-07-28,6.850000,6.850000,6.850000,6.850000,3.647671,0
2014-07-29,6.830000,6.830000,6.830000,6.830000,3.637020,0
2014-07-30,6.830000,6.830000,6.830000,6.830000,3.637020,0
2014-07-31,6.690000,6.690000,6.690000,6.690000,3.562469,0
2014-08-01,6.670000,6.670000,6.670000,6.670000,3.551819,0
2014-08-04,6.720000,6.720000,6.720000,6.720000,3.578443,0
2014-08-05,6.650000,6.650000,6.650000,6.650000,3.541168,0
2014-08-06,6.660000,6.660000,6.660000,6.660000,3.546494,0
2014-08-07,6.620000,6.620000,6.620000,6.620000,3.525193,0
2014-08-08,6.700000,6.700000,6.700000,6.700000,3.567794,0
2014-08-11,6.710000,6.710000,6.710000,6.710000,3.573119,0
2014-08-12,6.700000,6.700000,6.700000,6.700000,3.567794,0
2014-08-13,6.750000,6.750000,6.750000,6.750000,3.594420,0
2014-08-14,6.780000,6.780000,6.780000,6.780000,3.610395,0
2014-08-15,6.780000,6.780000,6.780000,6.780000,3.610395,0
2014-08-18,6.830000,6.830000,6.830000,6.830000,3.637020,0
2014-08-19,6.870000,6.870000,6.870000,6.870000,3.658319,0
2014-08-20,6.880000,6.880000,6.880000,6.880000,3.663646,0
2014-08-21,6.900000,6.900000,6.900000,6.900000,3.674295,0
2014-08-22,6.890000,6.890000,6.890000,6.890000,3.668971,0
2014-08-25,6.930000,6.930000,6.930000,6.930000,3.690271,0
2014-08-26,6.930000,6.930000,6.930000,6.930000,3.690271,0
2014-08-27,6.930000,6.930000,6.930000,6.930000,3.690271,0
2014-08-28,6.930000,6.930000,6.930000,6.930000,3.690271,0
2014-08-29,6.950000,6.950000,6.950000,6.950000,3.700920,0
2014-09-02,6.940000,6.940000,6.940000,6.940000,3.695596,0
2014-09-03,6.940000,6.940000,6.940000,6.940000,3.695596,0
2014-09-04,6.930000,6.930000,6.930000,6.930000,3.690271,0
2014-09-05,6.970000,6.970000,6.970000,6.970000,3.711571,0
2014-09-08,6.950000,6.950000,6.950000,6.950000,3.700920,0
2014-09-09,6.900000,6.900000,6.900000,6.900000,3.674295,0
2014-09-10,6.930000,6.930000,6.930000,6.930000,3.690271,0
2014-09-11,6.930000,6.930000,6.930000,6.930000,3.690271,0
2014-09-12,6.890000,6.890000,6.890000,6.890000,3.668971,0
2014-09-15,6.890000,6.890000,6.890000,6.890000,3.668971,0
2014-09-16,6.940000,6.940000,6.940000,6.940000,3.695596,0
2014-09-17,6.950000,6.950000,6.950000,6.950000,3.700920,0
2014-09-18,6.980000,6.980000,6.980000,6.980000,3.716895,0
2014-09-19,6.980000,6.980000,6.980000,6.980000,3.716895,0
2014-09-22,6.920000,6.920000,6.920000,6.920000,3.684947,0
2014-09-23,6.880000,6.880000,6.880000,6.880000,3.663646,0
2014-09-24,6.940000,6.940000,6.940000,6.940000,3.695596,0
2014-09-25,6.820000,6.820000,6.820000,6.820000,3.631695,0
2014-09-26,6.880000,6.880000,6.880000,6.880000,3.663646,0
2014-09-29,6.870000,6.870000,6.870000,6.870000,3.658319,0
2014-09-30,6.840000,6.840000,6.840000,6.840000,3.647655,0
2014-10-01,6.750000,6.750000,6.750000,6.750000,3.599660,0
2014-10-02,6.750000,6.750000,6.750000,6.750000,3.599660,0
2014-10-03,6.830000,6.830000,6.830000,6.830000,3.642322,0
2014-10-06,6.820000,6.820000,6.820000,6.820000,3.636989,0
2014-10-07,6.720000,6.720000,6.720000,6.720000,3.583660,0
2014-10-08,6.840000,6.840000,6.840000,6.840000,3.647655,0
2014-10-09,6.700000,6.700000,6.700000,6.700000,3.572995,0
2014-10-10,6.620000,6.620000,6.620000,6.620000,3.530332,0
2014-10-13,6.510000,6.510000,6.510000,6.510000,3.471672,0
2014-10-14,6.530000,6.530000,6.530000,6.530000,3.482336,0
2014-10-15,6.470000,6.470000,6.470000,6.470000,3.450341,0
2014-10-16,6.470000,6.470000,6.470000,6.470000,3.450341,0
2014-10-17,6.550000,6.550000,6.550000,6.550000,3.493003,0
2014-10-20,6.610000,6.610000,6.610000,6.610000,3.524999,0
2014-10-21,6.740000,6.740000,6.740000,6.740000,3.594325,0
2014-10-22,6.690000,6.690000,6.690000,6.690000,3.567662,0
2014-10-23,6.770000,6.770000,6.770000,6.770000,3.610325,0
2014-10-24,6.820000,6.820000,6.820000,6.820000,3.636989,0
2014-10-27,6.800000,6.800000,6.800000,6.800000,3.626323,0
2014-10-28,6.880000,6.880000,6.880000,6.880000,3.668987,0
2014-10-29,6.880000,6.880000,6.880000,6.880000,3.668987,0
2014-10-30,6.920000,6.920000,6.920000,6.920000,3.690318,0
2014-10-31,7.000000,7.000000,7.000000,7.000000,3.732980,0
2014-11-03,7.010000,7.010000,7.010000,7.010000,3.738312,0
2014-11-04,6.980000,6.980000,6.980000,6.980000,3.722314,0
2014-11-05,7.020000,7.020000,7.020000,7.020000,3.743645,0
2014-11-06,7.050000,7.050000,7.050000,7.050000,3.759644,0
2014-11-07,7.050000,7.050000,7.050000,7.050000,3.759644,0
2014-11-10,7.080000,7.080000,7.080000,7.080000,3.775642,0
2014-11-11,7.080000,7.080000,7.080000,7.080000,3.775642,0
2014-11-12,7.080000,7.080000,7.080000,7.080000,3.775642,0
2014-11-13,7.090000,7.090000,7.090000,7.090000,3.780975,0
2014-11-14,7.090000,7.090000,7.090000,7.090000,3.780975,0
2014-11-17,7.090000,7.090000,7.090000,7.090000,3.780975,0
2014-11-18,7.130000,7.130000,7.130000,7.130000,3.802306,0
2014-11-19,7.120000,7.120000,7.120000,7.120000,3.796973,0
2014-11-20,7.140000,7.140000,7.140000,7.140000,3.807640,0
2014-11-21,7.170000,7.170000,7.170000,7.170000,3.823638,0
2014-11-24,7.190000,7.190000,7.190000,7.190000,3.834305,0
2014-11-25,7.190000,7.190000,7.190000,7.190000,3.834305,0
2014-11-26,7.200000,7.200000,7.200000,7.200000,3.839636,0
2014-11-28,7.190000,7.190000,7.190000,7.190000,3.834305,0
2014-12-01,7.140000,7.140000,7.140000,7.140000,3.807640,0
2014-12-02,7.180000,7.180000,7.180000,7.180000,3.828971,0
2014-12-03,7.210000,7.210000,7.210000,7.210000,3.844970,0
2014-12-04,7.200000,7.200000,7.200000,7.200000,3.839636,0
2014-12-05,7.220000,7.220000,7.220000,7.220000,3.850303,0
2014-12-08,7.170000,7.170000,7.170000,7.170000,3.823638,0
2014-12-09,7.160000,7.160000,7.160000,7.160000,3.818303,0
2014-12-10,7.060000,7.060000,7.060000,7.060000,3.764977,0
2014-12-11,7.090000,7.090000,7.090000,7.090000,3.780975,0
2014-12-12,6.970000,6.970000,6.970000,6.970000,3.716981,0
2014-12-15,6.930000,6.930000,6.930000,6.930000,3.695650,0
2014-12-16,6.870000,6.870000,6.870000,6.870000,3.663652,0
2014-12-17,7.000000,7.000000,7.000000,7.000000,3.732980,0
2014-12-18,7.180000,7.180000,7.180000,7.180000,3.828971,0
2014-12-19,7.210000,7.210000,7.210000,7.210000,3.844970,0
2014-12-22,7.240000,7.240000,7.240000,7.240000,3.860968,0
2014-12-23,7.250000,7.250000,7.250000,7.250000,3.866300,0
2014-12-24,7.250000,7.250000,7.250000,7.250000,3.866300,0
2014-12-26,7.270000,7.270000,7.270000,7.270000,3.876966,0
2014-12-29,7.280000,7.280000,7.280000,7.280000,3.882299,0
2014-12-30,7.240000,7.240000,7.240000,7.240000,3.860968,0
2014-12-31,7.160000,7.160000,7.160000,7.160000,3.822528,0
2015-01-02,7.150000,7.150000,7.150000,7.150000,3.817190,0
2015-01-05,7.030000,7.030000,7.030000,7.030000,3.753125,0
2015-01-06,6.960000,6.960000,6.960000,6.960000,3.715755,0
2015-01-07,7.040000,7.040000,7.040000,7.040000,3.758464,0
2015-01-08,7.170000,7.170000,7.170000,7.170000,3.827867,0
2015-01-09,7.110000,7.110000,7.110000,7.110000,3.795835,0
2015-01-12,7.050000,7.050000,7.050000,7.050000,3.763802,0
2015-01-13,7.030000,7.030000,7.030000,7.030000,3.753125,0
2015-01-14,6.990000,6.990000,6.990000,6.990000,3.731769,0
2015-01-15,6.930000,6.930000,6.930000,6.930000,3.699738,0
2015-01-16,7.020000,7.020000,7.020000,7.020000,3.747787,0
2015-01-20,7.030000,7.030000,7.030000,7.030000,3.753125,0
2015-01-21,7.070000,7.070000,7.070000,7.070000,3.774480,0
2015-01-22,7.170000,7.170000,7.170000,7.170000,3.827867,0
2015-01-23,7.130000,7.130000,7.130000,7.130000,3.806512,0
2015-01-26,7.150000,7.150000,7.150000,7.150000,3.817190,0
2015-01-27,7.060000,7.060000,7.060000,7.060000,3.769141,0
2015-01-28,6.970000,6.970000,6.970000,6.970000,3.721092,0
2015-01-29,7.030000,7.030000,7.030000,7.030000,3.753125,0
2015-01-30,6.940000,6.940000,6.940000,6.940000,3.705078,0
2015-02-02,7.020000,7.020000,7.020000,7.020000,3.747787,0
2015-02-03,7.130000,7.130000,7.130000,7.130000,3.806512,0
2015-02-04,7.100000,7.100000,7.100000,7.100000,3.790496,0
2015-02-05,7.170000,7.170000,7.170000,7.170000,3.827867,0
2015-02-06,7.150000,7.150000,7.150000,7.150000,3.817190,0
2015-02-09,7.120000,7.120000,7.120000,7.120000,3.801173,0
2015-02-10,7.190000,7.190000,7.190000,7.190000,3.838545,0
2015-02-11,7.200000,7.200000,7.200000,7.200000,3.843885,0
2015-02-12,7.270000,7.270000,7.270000,7.270000,3.881254,0
2015-02-13,7.300000,7.300000,7.300000,7.300000,3.897271,0
2015-02-17,7.310000,7.310000,7.310000,7.310000,3.902610,0
2015-02-18,7.310000,7.310000,7.310000,7.310000,3.902610,0
2015-02-19,7.300000,7.300000,7.300000,7.300000,3.897271,0
2015-02-20,7.350000,7.350000,7.350000,7.350000,3.923965,0
2015-02-23,7.350000,7.350000,7.350000,7.350000,3.923965,0
2015-02-24,7.370000,7.370000,7.370000,7.370000,3.934642,0
2015-02-25,7.360000,7.360000,7.360000,7.360000,3.929302,0
2015-02-26,7.350000,7.350000,7.350000,7.350000,3.923965,0
2015-02-27,7.330000,7.330000,7.330000,7.330000,3.913286,0
2015-03-02,7.380000,7.380000,7.380000,7.380000,3.939981,0
2015-03-03,7.340000,7.340000,7.340000,7.340000,3.918626,0
2015-03-04,7.310000,7.310000,7.310000,7.310000,3.902610,0
2015-03-05,7.320000,7.320000,7.320000,7.320000,3.907948,0
2015-03-06,7.220000,7.220000,7.220000,7.220000,3.854560,0
2015-03-09,7.250000,7.250000,7.250000,7.250000,3.870578,0
2015-03-10,7.130000,7.130000,7.130000,7.130000,3.806512,0
2015-03-11,7.120000,7.120000,7.120000,7.120000,3.801173,0
2015-03-12,7.210000,7.210000,7.210000,7.210000,3.849221,0
2015-03-13,7.170000,7.170000,7.170000,7.170000,3.827867,0
2015-03-16,7.260000,7.260000,7.260000,7.260000,3.875916,0
2015-03-17,7.240000,7.240000,7.240000,7.240000,3.865238,0
2015-03-18,7.330000,7.330000,7.330000,7.330000,3.913286,0
2015-03-19,7.290000,7.290000,7.290000,7.290000,3.891932,0
2015-03-20,7.360000,7.360000,7.360000,7.360000,3.929302,0
2015-03-23,7.340000,7.340000,7.340000,7.340000,3.918626,0
2015-03-24,7.300000,7.300000,7.300000,7.300000,3.897271,0
2015-03-25,7.190000,7.190000,7.190000,7.190000,3.838545,0
2015-03-26,7.170000,7.170000,7.170000,7.170000,3.827867,0
2015-03-27,7.190000,7.190000,7.190000,7.190000,3.838545,0
2015-03-30,7.280000,7.280000,7.280000,7.280000,3.886594,0
2015-03-31,7.220000,7.220000,7.220000,7.220000,3.854560,0
2015-04-01,7.190000,7.190000,7.190000,7.190000,3.838545,0
2015-04-02,7.210000,7.210000,7.210000,7.210000,3.849221,0
2015-04-06,7.260000,7.260000,7.260000,7.260000,3.875916,0
2015-04-07,7.250000,7.250000,7.250000,7.250000,3.870578,0
2015-04-08,7.270000,7.270000,7.270000,7.270000,3.881254,0
2015-04-09,7.300000,7.300000,7.300000,7.300000,3.897271,0
2015-04-10,7.340000,7.340000,7.340000,7.340000,3.918626,0
2015-04-13,7.310000,7.310000,7.310000,7.310000,3.902610,0
2015-04-14,7.320000,7.320000,7.320000,7.320000,3.907948,0
2015-04-15,7.360000,7.360000,7.360000,7.360000,3.929302,0
2015-04-16,7.350000,7.350000,7.350000,7.350000,3.923965,0
2015-04-17,7.270000,7.270000,7.270000,7.270000,3.881254,0
2015-04-20,7.340000,7.340000,7.340000,7.340000,3.918626,0
2015-04-21,7.330000,7.330000,7.330000,7.330000,3.913286,0
2015-04-22,7.360000,7.360000,7.360000,7.360000,3.929302,0
2015-04-23,7.380000,7.380000,7.380000,7.380000,3.939981,0
2015-04-24,7.400000,7.400000,7.400000,7.400000,3.950658,0
2015-04-27,7.370000,7.370000,7.370000,7.370000,3.934642,0
2015-04-28,7.390000,7.390000,7.390000,7.390000,3.945319,0
2015-04-29,7.360000,7.360000,7.360000,7.360000,3.929302,0
2015-04-30,7.280000,7.280000,7.280000,7.280000,3.886594,0
2015-05-01,7.360000,7.360000,7.360000,7.360000,3.929302,0
2015-05-04,7.390000,7.390000,7.390000,7.390000,3.945319,0
2015-05-05,7.300000,7.300000,7.300000,7.300000,3.897271,0
2015-05-06,7.270000,7.270000,7.270000,7.270000,3.881254,0
2015-05-07,7.300000,7.300000,7.300000,7.300000,3.897271,0
2015-05-08,7.400000,7.400000,7.400000,7.400000,3.950658,0
2015-05-11,7.360000,7.360000,7.360000,7.360000,3.929302,0
2015-05-12,7.340000,7.340000,7.340000,7.340000,3.918626,0
2015-05-13,7.340000,7.340000,7.340000,7.340000,3.918626,0
2015-05-14,7.420000,7.420000,7.420000,7.420000,3.961335,0
2015-05-15,7.420000,7.420000,7.420000,7.420000,3.961335,0
2015-05-18,7.450000,7.450000,7.450000,7.450000,3.977352,0
2015-05-19,7.440000,7.440000,7.440000,7.440000,3.972013,0
2015-05-20,7.440000,7.440000,7.440000,7.440000,3.972013,0
2015-05-21,7.460000,7.460000,7.460000,7.460000,3.982691,0
2015-05-22,7.440000,7.440000,7.440000,7.440000,3.972013,0
2015-05-26,7.360000,7.360000,7.360000,7.360000,3.929302,0
2015-05-27,7.430000,7.430000,7.430000,7.430000,3.966674,0
2015-05-28,7.420000,7.420000,7.420000,7.420000,3.961335,0
2015-05-29,7.380000,7.380000,7.380000,7.380000,3.939981,0
2015-06-01,7.390000,7.390000,7.390000,7.390000,3.945319,0
2015-06-02,7.380000,7.380000,7.380000,7.380000,3.939981,0
2015-06-03,7.400000,7.400000,7.400000,7.400000,3.950658,0
2015-06-04,7.340000,7.340000,7.340000,7.340000,3.918626,0
2015-06-05,7.330000,7.330000,7.330000,7.330000,3.913286,0
2015-06-08,7.280000,7.280000,7.280000,7.280000,3.886594,0
2015-06-09,7.280000,7.280000,7.280000,7.280000,3.886594,0
2015-06-10,7.370000,7.370000,7.370000,7.370000,3.934642,0
2015-06-11,7.390000,7.390000,7.390000,7.390000,3.945319,0
2015-06-12,7.330000,7.330000,7.330000,7.330000,3.913286,0
2015-06-15,7.300000,7.300000,7.300000,7.300000,3.897271,0
2015-06-16,7.340000,7.340000,7.340000,7.340000,3.918626,0
2015-06-17,7.350000,7.350000,7.350000,7.350000,3.923965,0
2015-06-18,7.420000,7.420000,7.420000,7.420000,3.961335,0
2015-06-19,7.380000,7.380000,7.380000,7.380000,3.939981,0
2015-06-22,7.430000,7.430000,7.430000,7.430000,3.966674,0
2015-06-23,7.440000,7.440000,7.440000,7.440000,3.972013,0
2015-06-24,7.380000,7.380000,7.380000,7.380000,3.939981,0
2015-06-25,7.360000,7.360000,7.360000,7.360000,3.929302,0
2015-06-26,7.360000,7.360000,7.360000,7.360000,3.929302,0
2015-06-29,7.200000,7.200000,7.200000,7.200000,3.843885,0
2015-06-30,7.220000,7.220000,7.220000,7.220000,3.854560,0
2015-07-01,7.270000,7.270000,7.270000,7.270000,3.881254,0
2015-07-02,7.270000,7.270000,7.270000,7.270000,3.881254,0
2015-07-06,7.240000,7.240000,7.240000,7.240000,3.865238,0
2015-07-07,7.290000,7.290000,7.290000,7.290000,3.891932,0
2015-07-08,7.170000,7.170000,7.170000,7.170000,3.827867,0
2015-07-09,7.180000,7.180000,7.180000,7.180000,3.833206,0
2015-07-10,7.270000,7.270000,7.270000,7.270000,3.881254,0
2015-07-13,7.350000,7.350000,7.350000,7.350000,3.923965,0
2015-07-14,7.380000,7.380000,7.380000,7.380000,3.939981,0
2015-07-15,7.380000,7.380000,7.380000,7.380000,3.939981,0
2015-07-16,7.430000,7.430000,7.430000,7.430000,3.966674,0
2015-07-17,7.440000,7.440000,7.440000,7.440000,3.972013,0
2015-07-20,7.440000,7.440000,7.440000,7.440000,3.972013,0
2015-07-21,7.410000,7.410000,7.410000,7.410000,3.955997,0
2015-07-22,7.400000,7.400000,7.400000,7.400000,3.950658,0
2015-07-23,7.360000,7.360000,7.360000,7.360000,3.929302,0
2015-07-24,7.280000,7.280000,7.280000,7.280000,3.886594,0
2015-07-27,7.230000,7.230000,7.230000,7.230000,3.859900,0
2015-07-28,7.320000,7.320000,7.320000,7.320000,3.907948,0
2015-07-29,7.370000,7.370000,7.370000,7.370000,3.934642,0
2015-07-30,7.370000,7.370000,7.370000,7.370000,3.934642,0
2015-07-31,7.360000,7.360000,7.360000,7.360000,3.929302,0
2015-08-03,7.340000,7.340000,7.340000,7.340000,3.918626,0
2015-08-04,7.320000,7.320000,7.320000,7.320000,3.907948,0
2015-08-05,7.350000,7.350000,7.350000,7.350000,3.923965,0
2015-08-06,7.290000,7.290000,7.290000,7.290000,3.891932,0
2015-08-07,7.270000,7.270000,7.270000,7.270000,3.881254,0
2015-08-10,7.360000,7.360000,7.360000,7.360000,3.929302,0
2015-08-11,7.300000,7.300000,7.300000,7.300000,3.897271,0
2015-08-12,7.310000,7.310000,7.310000,7.310000,3.902610,0
2015-08-13,7.300000,7.300000,7.300000,7.300000,3.897271,0
2015-08-14,7.320000,7.320000,7.320000,7.320000,3.907948,0
2015-08-17,7.370000,7.370000,7.370000,7.370000,3.934642,0
2015-08-18,7.340000,7.340000,7.340000,7.340000,3.918626,0
2015-08-19,7.290000,7.290000,7.290000,7.290000,3.891932,0
2015-08-20,7.130000,7.130000,7.130000,7.130000,3.806512,0
2015-08-21,6.910000,6.910000,6.910000,6.910000,3.689060,0
2015-08-24,6.620000,6.620000,6.620000,6.620000,3.534236,0
2015-08-25,6.540000,6.540000,6.540000,6.540000,3.491528,0
2015-08-26,6.810000,6.810000,6.810000,6.810000,3.635673,0
2015-08-27,6.970000,6.970000,6.970000,6.970000,3.721092,0
2015-08-28,6.970000,6.970000,6.970000,6.970000,3.721092,0
2015-08-31,6.910000,6.910000,6.910000,6.910000,3.689060,0
2015-09-01,6.700000,6.700000,6.700000,6.700000,3.576947,0
2015-09-02,6.830000,6.830000,6.830000,6.830000,3.646350,0
2015-09-03,6.840000,6.840000,6.840000,6.840000,3.651689,0
2015-09-04,6.730000,6.730000,6.730000,6.730000,3.592964,0
2015-09-08,6.900000,6.900000,6.900000,6.900000,3.683722,0
2015-09-09,6.800000,6.800000,6.800000,6.800000,3.630334,0
2015-09-10,6.840000,6.840000,6.840000,6.840000,3.651689,0
2015-09-11,6.870000,6.870000,6.870000,6.870000,3.667706,0
2015-09-14,6.840000,6.840000,6.840000,6.840000,3.651689,0
2015-09-15,6.930000,6.930000,6.930000,6.930000,3.699738,0
2015-09-16,6.990000,6.990000,6.990000,6.990000,3.731769,0
2015-09-17,6.970000,6.970000,6.970000,6.970000,3.721092,0
2015-09-18,6.860000,6.860000,6.860000,6.860000,3.662368,0
2015-09-21,6.890000,6.890000,6.890000,6.890000,3.678382,0
2015-09-22,6.800000,6.800000,6.800000,6.800000,3.630334,0
2015-09-23,6.790000,6.790000,6.790000,6.790000,3.624996,0
2015-09-24,6.770000,6.770000,6.770000,6.770000,3.614318,0
2015-09-25,6.770000,6.770000,6.770000,6.770000,3.614318,0
2015-09-28,6.590000,6.590000,6.590000,6.590000,3.518221,0
2015-09-29,6.600000,6.600000,6.600000,6.600000,3.523560,0
2015-09-30,6.730000,6.730000,6.730000,6.730000,3.592964,0
2015-10-01,6.740000,6.740000,6.740000,6.740000,3.598302,0
2015-10-02,6.840000,6.840000,6.840000,6.840000,3.651689,0
2015-10-05,6.960000,6.960000,6.960000,6.960000,3.715755,0
2015-10-06,6.940000,6.940000,6.940000,6.940000,3.705078,0
2015-10-07,6.990000,6.990000,6.990000,6.990000,3.731769,0
2015-10-08,7.060000,7.060000,7.060000,7.060000,3.769141,0
2015-10-09,7.060000,7.060000,7.060000,7.060000,3.769141,0
2015-10-12,7.070000,7.070000,7.070000,7.070000,3.774480,0
2015-10-13,7.020000,7.020000,7.020000,7.020000,3.747787,0
2015-10-14,6.990000,6.990000,6.990000,6.990000,3.731769,0
2015-10-15,7.100000,7.100000,7.100000,7.100000,3.790496,0
2015-10-16,7.130000,7.130000,7.130000,7.130000,3.806512,0
2015-10-19,7.130000,7.130000,7.130000,7.130000,3.806512,0
2015-10-20,7.120000,7.120000,7.120000,7.120000,3.801173,0
2015-10-21,7.070000,7.070000,7.070000,7.070000,3.774480,0
2015-10-22,7.190000,7.190000,7.190000,7.190000,3.838545,0
2015-10-23,7.270000,7.270000,7.270000,7.270000,3.881254,0
2015-10-26,7.250000,7.250000,7.250000,7.250000,3.870578,0
2015-10-27,7.240000,7.240000,7.240000,7.240000,3.865238,0
2015-10-28,7.320000,7.320000,7.320000,7.320000,3.907948,0
2015-10-29,7.320000,7.320000,7.320000,7.320000,3.907948,0
2015-10-30,7.280000,7.280000,7.280000,7.280000,3.886594,0
2015-11-02,7.370000,7.370000,7.370000,7.370000,3.934642,0
2015-11-03,7.390000,7.390000,7.390000,7.390000,3.945319,0
2015-11-04,7.370000,7.370000,7.370000,7.370000,3.934642,0
2015-11-05,7.360000,7.360000,7.360000,7.360000,3.929302,0
2015-11-06,7.350000,7.350000,7.350000,7.350000,3.923965,0
2015-11-09,7.280000,7.280000,7.280000,7.280000,3.886594,0
2015-11-10,7.300000,7.300000,7.300000,7.300000,3.897271,0
2015-11-11,7.270000,7.270000,7.270000,7.270000,3.881254,0
2015-11-12,7.170000,7.170000,7.170000,7.170000,3.827867,0
2015-11-13,7.090000,7.090000,7.090000,7.090000,3.785158,0
2015-11-16,7.200000,7.200000,7.200000,7.200000,3.843885,0
2015-11-17,7.190000,7.190000,7.190000,7.190000,3.838545,0
2015-11-18,7.310000,7.310000,7.310000,7.310000,3.902610,0
2015-11-19,7.300000,7.300000,7.300000,7.300000,3.897271,0
2015-11-20,7.330000,7.330000,7.330000,7.330000,3.913286,0
2015-11-23,7.320000,7.320000,7.320000,7.320000,3.907948,0
2015-11-24,7.330000,7.330000,7.330000,7.330000,3.913286,0
2015-11-25,7.330000,7.330000,7.330000,7.330000,3.913286,0
2015-11-27,7.330000,7.330000,7.330000,7.330000,3.913286,0
2015-11-30,7.300000,7.300000,7.300000,7.300000,3.897271,0
2015-12-01,7.380000,7.380000,7.380000,7.380000,3.939981,0
2015-12-02,7.300000,7.300000,7.300000,7.300000,3.897271,0
2015-12-03,7.300000,7.300000,7.300000,7.300000,3.897271,0
2015-12-04,7.350000,7.350000,7.350000,7.350000,3.923965,0
2015-12-07,7.300000,7.300000,7.300000,7.300000,3.897271,0
2015-12-08,7.250000,7.250000,7.250000,7.250000,3.870578,0
2015-12-09,7.200000,7.200000,7.200000,7.200000,3.843885,0
2015-12-10,7.210000,7.210000,7.210000,7.210000,3.849221,0
2015-12-11,7.070000,7.070000,7.070000,7.070000,3.774480,0
2015-12-14,7.110000,7.110000,7.110000,7.110000,3.795835,0
2015-12-15,7.180000,7.180000,7.180000,7.180000,3.833206,0
2015-12-16,7.290000,7.290000,7.290000,7.290000,3.891932,0
2015-12-17,7.180000,7.180000,7.180000,7.180000,3.833206,0
2015-12-18,7.050000,7.050000,7.050000,7.050000,3.763802,0
2015-12-21,7.110000,7.110000,7.110000,7.110000,3.795835,0
2015-12-22,7.170000,7.170000,7.170000,7.170000,3.827867,0
2015-12-23,7.260000,7.260000,7.260000,7.260000,3.875916,0
2015-12-24,7.240000,7.240000,7.240000,7.240000,3.865238,0
2015-12-28,7.230000,7.230000,7.230000,7.230000,3.859900,0
2015-12-29,7.310000,7.310000,7.310000,7.310000,3.902610,0
2015-12-30,7.250000,7.250000,7.250000,7.250000,3.870578,0
2015-12-31,7.180000,7.180000,7.180000,7.180000,3.837441,0
2016-01-04,7.070000,7.070000,7.070000,7.070000,3.778650,0
2016-01-05,7.090000,7.090000,7.090000,7.090000,3.789340,0
2016-01-06,7.000000,7.000000,7.000000,7.000000,3.741237,0
2016-01-07,6.830000,6.830000,6.830000,6.830000,3.650379,0
2016-01-08,6.760000,6.760000,6.760000,6.760000,3.612967,0
2016-01-11,6.760000,6.760000,6.760000,6.760000,3.612967,0
2016-01-12,6.810000,6.810000,6.810000,6.810000,3.639690,0
2016-01-13,6.640000,6.640000,6.640000,6.640000,3.548831,0
2016-01-14,6.750000,6.750000,6.750000,6.750000,3.607622,0
2016-01-15,6.600000,6.600000,6.600000,6.600000,3.527453,0
2016-01-19,6.610000,6.610000,6.610000,6.610000,3.532797,0
2016-01-20,6.530000,6.530000,6.530000,6.530000,3.490040,0
2016-01-21,6.560000,6.560000,6.560000,6.560000,3.506073,0
2016-01-22,6.700000,6.700000,6.700000,6.700000,3.580899,0
2016-01-25,6.600000,6.600000,6.600000,6.600000,3.527453,0
2016-01-26,6.690000,6.690000,6.690000,6.690000,3.575554,0
2016-01-27,6.620000,6.620000,6.620000,6.620000,3.538142,0
2016-01-28,6.660000,6.660000,6.660000,6.660000,3.559520,0
2016-01-29,6.800000,6.800000,6.800000,6.800000,3.634345,0
2016-02-01,6.800000,6.800000,6.800000,6.800000,3.634345,0
2016-02-02,6.680000,6.680000,6.680000,6.680000,3.570210,0
2016-02-03,6.710000,6.710000,6.710000,6.710000,3.586243,0
2016-02-04,6.730000,6.730000,6.730000,6.730000,3.596933,0
2016-02-05,6.600000,6.600000,6.600000,6.600000,3.527453,0
2016-02-08,6.510000,6.510000,6.510000,6.510000,3.479352,0
2016-02-09,6.510000,6.510000,6.510000,6.510000,3.479352,0
2016-02-10,6.510000,6.510000,6.510000,6.510000,3.479352,0
2016-02-11,6.420000,6.420000,6.420000,6.420000,3.431250,0
2016-02-12,6.550000,6.550000,6.550000,6.550000,3.500730,0
2016-02-16,6.650000,6.650000,6.650000,6.650000,3.554176,0
2016-02-17,6.750000,6.750000,6.750000,6.750000,3.607622,0
2016-02-18,6.720000,6.720000,6.720000,6.720000,3.591587,0
2016-02-19,6.720000,6.720000,6.720000,6.720000,3.591587,0
2016-02-22,6.810000,6.810000,6.810000,6.810000,3.639690,0
2016-02-23,6.730000,6.730000,6.730000,6.730000,3.596933,0
2016-02-24,6.760000,6.760000,6.760000,6.760000,3.612967,0
2016-02-25,6.840000,6.840000,6.840000,6.840000,3.655724,0
2016-02-26,6.830000,6.830000,6.830000,6.830000,3.650379,0
2016-02-29,6.770000,6.770000,6.770000,6.770000,3.618312,0
2016-03-01,6.950000,6.950000,6.950000,6.950000,3.714514,0
2016-03-02,6.970000,6.970000,6.970000,6.970000,3.725203,0
2016-03-03,7.000000,7.000000,7.000000,7.000000,3.741237,0
2016-03-04,7.020000,7.020000,7.020000,7.020000,3.751927,0
2016-03-07,7.030000,7.030000,7.030000,7.030000,3.757272,0
2016-03-08,6.950000,6.950000,6.950000,6.950000,3.714514,0
2016-03-09,6.990000,6.990000,6.990000,6.990000,3.735893,0
2016-03-10,6.990000,6.990000,6.990000,6.990000,3.735893,0
2016-03-11,7.110000,7.110000,7.110000,7.110000,3.800029,0
2016-03-14,7.100000,7.100000,7.100000,7.100000,3.794684,0
2016-03-15,7.090000,7.090000,7.090000,7.090000,3.789340,0
2016-03-16,7.120000,7.120000,7.120000,7.120000,3.805372,0
2016-03-17,7.170000,7.170000,7.170000,7.170000,3.832097,0
2016-03-18,7.200000,7.200000,7.200000,7.200000,3.848129,0
2016-03-21,7.210000,7.210000,7.210000,7.210000,3.853474,0
2016-03-22,7.210000,7.210000,7.210000,7.210000,3.853474,0
2016-03-23,7.160000,7.160000,7.160000,7.160000,3.826750,0
2016-03-24,7.160000,7.160000,7.160000,7.160000,3.826750,0
2016-03-28,7.160000,7.160000,7.160000,7.160000,3.826750,0
2016-03-29,7.230000,7.230000,7.230000,7.230000,3.864164,0
2016-03-30,7.270000,7.270000,7.270000,7.270000,3.885542,0
2016-03-31,7.220000,7.220000,7.220000,7.220000,3.874809,0
2016-04-01,7.270000,7.270000,7.270000,7.270000,3.901643,0
2016-04-04,7.250000,7.250000,7.250000,7.250000,3.890909,0
2016-04-05,7.180000,7.180000,7.180000,7.180000,3.853342,0
2016-04-06,7.260000,7.260000,7.260000,7.260000,3.896276,0
2016-04-07,7.170000,7.170000,7.170000,7.170000,3.847976,0
2016-04-08,7.200000,7.200000,7.200000,7.200000,3.864074,0
2016-04-11,7.180000,7.180000,7.180000,7.180000,3.853342,0
2016-04-12,7.250000,7.250000,7.250000,7.250000,3.890909,0
2016-04-13,7.320000,7.320000,7.320000,7.320000,3.928476,0
2016-04-14,7.320000,7.320000,7.320000,7.320000,3.928476,0
2016-04-15,7.320000,7.320000,7.320000,7.320000,3.928476,0
2016-04-18,7.370000,7.370000,7.370000,7.370000,3.955309,0
2016-04-19,7.390000,7.390000,7.390000,7.390000,3.966045,0
2016-04-20,7.400000,7.400000,7.400000,7.400000,3.971411,0
2016-04-21,7.360000,7.360000,7.360000,7.360000,3.949944,0
2016-04-22,7.360000,7.360000,7.360000,7.360000,3.949944,0
2016-04-25,7.350000,7.350000,7.350000,7.350000,3.944577,0
2016-04-26,7.360000,7.360000,7.360000,7.360000,3.949944,0
2016-04-27,7.380000,7.380000,7.380000,7.380000,3.960676,0
2016-04-28,7.320000,7.320000,7.320000,7.320000,3.928476,0
2016-04-29,7.280000,7.280000,7.280000,7.280000,3.907008,0
2016-05-02,7.340000,7.340000,7.340000,7.340000,3.939210,0
2016-05-03,7.280000,7.280000,7.280000,7.280000,3.907008,0
2016-05-04,7.230000,7.230000,7.230000,7.230000,3.880176,0
2016-05-05,7.230000,7.230000,7.230000,7.230000,3.880176,0
2016-05-06,7.260000,7.260000,7.260000,7.260000,3.896276,0
2016-05-09,7.270000,7.270000,7.270000,7.270000,3.901643,0
2016-05-10,7.360000,7.360000,7.360000,7.360000,3.949944,0
2016-05-11,7.290000,7.290000,7.290000,7.290000,3.912376,0
2016-05-12,7.290000,7.290000,7.290000,7.290000,3.912376,0
2016-05-13,7.230000,7.230000,7.230000,7.230000,3.880176,0
2016-05-16,7.300000,7.300000,7.300000,7.300000,3.917743,0
2016-05-17,7.240000,7.240000,7.240000,7.240000,3.885543,0
2016-05-18,7.240000,7.240000,7.240000,7.240000,3.885543,0
2016-05-19,7.210000,7.210000,7.210000,7.210000,3.869442,0
2016-05-20,7.250000,7.250000,7.250000,7.250000,3.890909,0
2016-05-23,7.240000,7.240000,7.240000,7.240000,3.885543,0
2016-05-24,7.340000,7.340000,7.340000,7.340000,3.939210,0
2016-05-25,7.390000,7.390000,7.390000,7.390000,3.966045,0
2016-05-26,7.400000,7.400000,7.400000,7.400000,3.971411,0
2016-05-27,7.430000,7.430000,7.430000,7.430000,3.987512,0
2016-05-31,7.420000,7.420000,7.420000,7.420000,3.982144,0
2016-06-01,7.430000,7.430000,7.430000,7.430000,3.987512,0
2016-06-02,7.450000,7.450000,7.450000,7.450000,3.998244,0
2016-06-03,7.440000,7.440000,7.440000,7.440000,3.992878,0
2016-06-06,7.480000,7.480000,7.480000,7.480000,4.014345,0
2016-06-07,7.490000,7.490000,7.490000,7.490000,4.019711,0
2016-06-08,7.520000,7.520000,7.520000,7.520000,4.035811,0
2016-06-09,7.510000,7.510000,7.510000,7.510000,4.030445,0
2016-06-10,7.440000,7.440000,7.440000,7.440000,3.992878,0
2016-06-13,7.380000,7.380000,7.380000,7.380000,3.960676,0
2016-06-14,7.370000,7.370000,7.370000,7.370000,3.955309,0
2016-06-15,7.360000,7.360000,7.360000,7.360000,3.949944,0
2016-06-16,7.390000,7.390000,7.390000,7.390000,3.966045,0
2016-06-17,7.360000,7.360000,7.360000,7.360000,3.949944,0
2016-06-20,7.410000,7.410000,7.410000,7.410000,3.976776,0
2016-06-21,7.420000,7.420000,7.420000,7.420000,3.982144,0
2016-06-22,7.410000,7.410000,7.410000,7.410000,3.976776,0
2016-06-23,7.500000,7.500000,7.500000,7.500000,4.025079,0
2016-06-24,7.230000,7.230000,7.230000,7.230000,3.880176,0
2016-06-27,7.100000,7.100000,7.100000,7.100000,3.810408,0
2016-06-28,7.240000,7.240000,7.240000,7.240000,3.885543,0
2016-06-29,7.360000,7.360000,7.360000,7.360000,3.949944,0
2016-06-30,7.420000,7.420000,7.420000,7.420000,4.003904,0
2016-07-01,7.440000,7.440000,7.440000,7.440000,4.014697,0
2016-07-05,7.390000,7.390000,7.390000,7.390000,3.987717,0
2016-07-06,7.430000,7.430000,7.430000,7.430000,4.009301,0
2016-07-07,7.430000,7.430000,7.430000,7.430000,4.009301,0
2016-07-08,7.540000,7.540000,7.540000,7.540000,4.068657,0
2016-07-11,7.560000,7.560000,7.560000,7.560000,4.079449,0
2016-07-12,7.620000,7.620000,7.620000,7.620000,4.111826,0
2016-07-13,7.620000,7.620000,7.620000,7.620000,4.111826,0
2016-07-14,7.660000,7.660000,7.660000,7.660000,4.133410,0
2016-07-15,7.650000,7.650000,7.650000,7.650000,4.128015,0
2016-07-18,7.670000,7.670000,7.670000,7.670000,4.138808,0
2016-07-19,7.670000,7.670000,7.670000,7.670000,4.138808,0
2016-07-20,7.700000,7.700000,7.700000,7.700000,4.154995,0
2016-07-21,7.670000,7.670000,7.670000,7.670000,4.138808,0
2016-07-22,7.710000,7.710000,7.710000,7.710000,4.160392,0
2016-07-25,7.690000,7.690000,7.690000,7.690000,4.149599,0
2016-07-26,7.690000,7.690000,7.690000,7.690000,4.149599,0
2016-07-27,7.680000,7.680000,7.680000,7.680000,4.144203,0
2016-07-28,7.690000,7.690000,7.690000,7.690000,4.149599,0
2016-07-29,7.710000,7.710000,7.710000,7.710000,4.160392,0
2016-08-01,7.700000,7.700000,7.700000,7.700000,4.154995,0
2016-08-02,7.650000,7.650000,7.650000,7.650000,4.128015,0
2016-08-03,7.670000,7.670000,7.670000,7.670000,4.138808,0
2016-08-04,7.680000,7.680000,7.680000,7.680000,4.144203,0
2016-08-05,7.740000,7.740000,7.740000,7.740000,4.176579,0
2016-08-08,7.740000,7.740000,7.740000,7.740000,4.176579,0
2016-08-09,7.740000,7.740000,7.740000,7.740000,4.176579,0
2016-08-10,7.730000,7.730000,7.730000,7.730000,4.171184,0
2016-08-11,7.760000,7.760000,7.760000,7.760000,4.187371,0
2016-08-12,7.760000,7.760000,7.760000,7.760000,4.187371,0
2016-08-15,7.780000,7.780000,7.780000,7.780000,4.198165,0
2016-08-16,7.740000,7.740000,7.740000,7.740000,4.176579,0
2016-08-17,7.740000,7.740000,7.740000,7.740000,4.176579,0
2016-08-18,7.810000,7.810000,7.810000,7.810000,4.214352,0
2016-08-19,7.750000,7.750000,7.750000,7.750000,4.181974,0
2016-08-22,7.750000,7.750000,7.750000,7.750000,4.181974,0
2016-08-23,7.760000,7.760000,7.760000,7.760000,4.187371,0
2016-08-24,7.730000,7.730000,7.730000,7.730000,4.171184,0
2016-08-25,7.720000,7.720000,7.720000,7.720000,4.165786,0
2016-08-26,7.710000,7.710000,7.710000,7.710000,4.160392,0
2016-08-29,7.750000,7.750000,7.750000,7.750000,4.181974,0
2016-08-30,7.740000,7.740000,7.740000,7.740000,4.176579,0
2016-08-31,7.720000,7.720000,7.720000,7.720000,4.165786,0
2016-09-01,7.720000,7.720000,7.720000,7.720000,4.165786,0
2016-09-02,7.960000,7.960000,7.960000,7.960000,4.295294,0
2016-09-06,7.980000,7.980000,7.980000,7.980000,4.306086,0
2016-09-07,7.980000,7.980000,7.980000,7.980000,4.306086,0
2016-09-08,7.960000,7.960000,7.960000,7.960000,4.295294,0
2016-09-09,7.770000,7.770000,7.770000,7.770000,4.192768,0
2016-09-12,7.880000,7.880000,7.880000,7.880000,4.252125,0
2016-09-13,7.760000,7.760000,7.760000,7.760000,4.187371,0
2016-09-14,7.760000,7.760000,7.760000,7.760000,4.187371,0
2016-09-15,7.840000,7.840000,7.840000,7.840000,4.230541,0
2016-09-16,7.810000,7.810000,7.810000,7.810000,4.214352,0
2016-09-19,7.810000,7.810000,7.810000,7.810000,4.214352,0
2016-09-20,7.810000,7.810000,7.810000,7.810000,4.214352,0
2016-09-21,7.890000,7.890000,7.890000,7.890000,4.257521,0
2016-09-22,7.940000,7.940000,7.940000,7.940000,4.284501,0
2016-09-23,7.900000,7.900000,7.900000,7.900000,4.262918,0
2016-09-26,7.840000,7.840000,7.840000,7.840000,4.230541,0
2016-09-27,7.890000,7.890000,7.890000,7.890000,4.257521,0
2016-09-28,7.930000,7.930000,7.930000,7.930000,4.279106,0
2016-09-29,7.860000,7.860000,7.860000,7.860000,4.241333,0
2016-09-30,7.870000,7.870000,7.870000,7.870000,4.276656,0
2016-10-03,7.840000,7.840000,7.840000,7.840000,4.260353,0
2016-10-04,7.810000,7.810000,7.810000,7.810000,4.244051,0
2016-10-05,7.840000,7.840000,7.840000,7.840000,4.260353,0
2016-10-06,7.840000,7.840000,7.840000,7.840000,4.260353,0
2016-10-07,7.820000,7.820000,7.820000,7.820000,4.249484,0
2016-10-10,7.860000,7.860000,7.860000,7.860000,4.271221,0
2016-10-11,7.760000,7.760000,7.760000,7.760000,4.216879,0
2016-10-12,7.770000,7.770000,7.770000,7.770000,4.222313,0
2016-10-13,7.740000,7.740000,7.740000,7.740000,4.206011,0
2016-10-14,7.750000,7.750000,7.750000,7.750000,4.211446,0
2016-10-17,7.720000,7.720000,7.720000,7.720000,4.195142,0
2016-10-18,7.770000,7.770000,7.770000,7.770000,4.222313,0
2016-10-19,7.790000,7.790000,7.790000,7.790000,4.233182,0
2016-10-20,7.770000,7.770000,7.770000,7.770000,4.222313,0
2016-10-21,7.780000,7.780000,7.780000,7.780000,4.227747,0
2016-10-24,7.810000,7.810000,7.810000,7.810000,4.244051,0
2016-10-25,7.780000,7.780000,7.780000,7.780000,4.227747,0
2016-10-26,7.770000,7.770000,7.770000,7.770000,4.222313,0
2016-10-27,7.750000,7.750000,7.750000,7.750000,4.211446,0
2016-10-28,7.730000,7.730000,7.730000,7.730000,4.200577,0
2016-10-31,7.730000,7.730000,7.730000,7.730000,4.200577,0
2016-11-01,7.680000,7.680000,7.680000,7.680000,4.173407,0
2016-11-02,7.630000,7.630000,7.630000,7.630000,4.146236,0
2016-11-03,7.600000,7.600000,7.600000,7.600000,4.129933,0
2016-11-04,7.590000,7.590000,7.590000,7.590000,4.124499,0
2016-11-07,7.750000,7.750000,7.750000,7.750000,4.211446,0
2016-11-08,7.790000,7.790000,7.790000,7.790000,4.233182,0
2016-11-09,7.870000,7.870000,7.870000,7.870000,4.276656,0
2016-11-10,7.880000,7.880000,7.880000,7.880000,4.282089,0
2016-11-11,7.870000,7.870000,7.870000,7.870000,4.276656,0
2016-11-14,7.870000,7.870000,7.870000,7.870000,4.276656,0
2016-11-15,7.930000,7.930000,7.930000,7.930000,4.309260,0
2016-11-16,7.920000,7.920000,7.920000,7.920000,4.303824,0
2016-11-17,7.950000,7.950000,7.950000,7.950000,4.320128,0
2016-11-18,7.940000,7.940000,7.940000,7.940000,4.314693,0
2016-11-21,7.990000,7.990000,7.990000,7.990000,4.341865,0
2016-11-22,8.010000,8.010000,8.010000,8.010000,4.352732,0
2016-11-23,8.010000,8.010000,8.010000,8.010000,4.352732,0
2016-11-25,8.040000,8.040000,8.040000,8.040000,4.369034,0
2016-11-28,8.010000,8.010000,8.010000,8.010000,4.352732,0
2016-11-29,8.030000,8.030000,8.030000,8.030000,4.363601,0
2016-11-30,8.000000,8.000000,8.000000,8.000000,4.347298,0
2016-12-01,7.970000,7.970000,7.970000,7.970000,4.330996,0
2016-12-02,7.980000,7.980000,7.980000,7.980000,4.336431,0
2016-12-05,8.030000,8.030000,8.030000,8.030000,4.363601,0
2016-12-06,8.060000,8.060000,8.060000,8.060000,4.379903,0
2016-12-07,8.170000,8.170000,8.170000,8.170000,4.439679,0
2016-12-08,8.180000,8.180000,8.180000,8.180000,4.445114,0
2016-12-09,8.230000,8.230000,8.230000,8.230000,4.472283,0
2016-12-12,8.220000,8.220000,8.220000,8.220000,4.466849,0
2016-12-13,8.270000,8.270000,8.270000,8.270000,4.494019,0
2016-12-14,8.200000,8.200000,8.200000,8.200000,4.455981,0
2016-12-15,8.230000,8.230000,8.230000,8.230000,4.472283,0
2016-12-16,8.560000,8.560000,8.560000,8.560000,4.651608,0
2016-12-19,8.580000,8.580000,8.580000,8.580000,4.662477,0
2016-12-20,8.610000,8.610000,8.610000,8.610000,4.678779,0
2016-12-21,8.590000,8.590000,8.590000,8.590000,4.667911,0
2016-12-22,8.570000,8.570000,8.570000,8.570000,4.657043,0
2016-12-23,8.590000,8.590000,8.590000,8.590000,4.667911,0
2016-12-27,8.600000,8.600000,8.600000,8.600000,4.673344,0
2016-12-28,8.540000,8.540000,8.540000,8.540000,4.640740,0
2016-12-29,8.540000,8.540000,8.540000,8.540000,4.640740,0
2016-12-30,8.460000,8.460000,8.460000,8.460000,4.624343,0
2017-01-03,8.510000,8.510000,8.510000,8.510000,4.651673,0
2017-01-04,8.560000,8.560000,8.560000,8.560000,4.679004,0
2017-01-05,8.560000,8.560000,8.560000,8.560000,4.679004,0
2017-01-06,8.590000,8.590000,8.590000,8.590000,4.695404,0
2017-01-09,8.570000,8.570000,8.570000,8.570000,4.684470,0
2017-01-10,8.570000,8.570000,8.570000,8.570000,4.684470,0
2017-01-11,8.590000,8.590000,8.590000,8.590000,4.695404,0
2017-01-12,8.570000,8.570000,8.570000,8.570000,4.684470,0
2017-01-13,8.590000,8.590000,8.590000,8.590000,4.695404,0
2017-01-17,8.570000,8.570000,8.570000,8.570000,4.684470,0
2017-01-18,8.580000,8.580000,8.580000,8.580000,4.689935,0
2017-01-19,8.550000,8.550000,8.550000,8.550000,4.673536,0
2017-01-20,8.580000,8.580000,8.580000,8.580000,4.689935,0
2017-01-23,8.570000,8.570000,8.570000,8.570000,4.684470,0
2017-01-24,8.620000,8.620000,8.620000,8.620000,4.711801,0
2017-01-25,8.690000,8.690000,8.690000,8.690000,4.750063,0
2017-01-26,8.680000,8.680000,8.680000,8.680000,4.744598,0
2017-01-27,8.670000,8.670000,8.670000,8.670000,4.739131,0
2017-01-30,8.620000,8.620000,8.620000,8.620000,4.711801,0
2017-01-31,8.620000,8.620000,8.620000,8.620000,4.711801,0
2017-02-01,8.620000,8.620000,8.620000,8.620000,4.711801,0
2017-02-02,8.630000,8.630000,8.630000,8.630000,4.717266,0
2017-02-03,8.690000,8.690000,8.690000,8.690000,4.750063,0
2017-02-06,8.680000,8.680000,8.680000,8.680000,4.744598,0
2017-02-07,8.680000,8.680000,8.680000,8.680000,4.744598,0
2017-02-08,8.690000,8.690000,8.690000,8.690000,4.750063,0
2017-02-09,8.740000,8.740000,8.740000,8.740000,4.777395,0
2017-02-10,8.770000,8.770000,8.770000,8.770000,4.793793,0
2017-02-13,8.820000,8.820000,8.820000,8.820000,4.821123,0
2017-02-14,8.850000,8.850000,8.850000,8.850000,4.837521,0
2017-02-15,8.890000,8.890000,8.890000,8.890000,4.859387,0
2017-02-16,8.890000,8.890000,8.890000,8.890000,4.859387,0
2017-02-17,8.900000,8.900000,8.900000,8.900000,4.864852,0
2017-02-21,8.950000,8.950000,8.950000,8.950000,4.892182,0
2017-02-22,8.950000,8.950000,8.950000,8.950000,4.892182,0
2017-02-23,8.960000,8.960000,8.960000,8.960000,4.897649,0
2017-02-24,8.980000,8.980000,8.980000,8.980000,4.908580,0
2017-02-27,8.980000,8.980000,8.980000,8.980000,4.908580,0
2017-02-28,8.960000,8.960000,8.960000,8.960000,4.897649,0
2017-03-01,9.070000,9.070000,9.070000,9.070000,4.957777,0
2017-03-02,9.010000,9.010000,9.010000,9.010000,4.924980,0
2017-03-03,9.020000,9.020000,9.020000,9.020000,4.930445,0
2017-03-06,8.990000,8.990000,8.990000,8.990000,4.914047,0
2017-03-07,8.960000,8.960000,8.960000,8.960000,4.897649,0
2017-03-08,8.940000,8.940000,8.940000,8.940000,4.886716,0
2017-03-09,8.940000,8.940000,8.940000,8.940000,4.886716,0
2017-03-10,8.980000,8.980000,8.980000,8.980000,4.908580,0
2017-03-13,8.980000,8.980000,8.980000,8.980000,4.908580,0
2017-03-14,8.950000,8.950000,8.950000,8.950000,4.892182,0
2017-03-15,9.030000,9.030000,9.030000,9.030000,4.935912,0
2017-03-16,9.020000,9.020000,9.020000,9.020000,4.930445,0
2017-03-17,9.000000,9.000000,9.000000,9.000000,4.919513,0
2017-03-20,8.990000,8.990000,8.990000,8.990000,4.914047,0
2017-03-21,8.880000,8.880000,8.880000,8.880000,4.853921,0
2017-03-22,8.900000,8.900000,8.900000,8.900000,4.864852,0
2017-03-23,8.890000,8.890000,8.890000,8.890000,4.859387,0
2017-03-24,8.890000,8.890000,8.890000,8.890000,4.859387,0
2017-03-27,8.880000,8.880000,8.880000,8.880000,4.853921,0
2017-03-28,8.940000,8.940000,8.940000,8.940000,4.886716,0
2017-03-29,8.950000,8.950000,8.950000,8.950000,4.892182,0
2017-03-30,8.980000,8.980000,8.980000,8.980000,4.908580,0
2017-03-31,8.950000,8.950000,8.950000,8.950000,4.897638,0
2017-04-03,8.940000,8.940000,8.940000,8.940000,4.892165,0
2017-04-04,8.940000,8.940000,8.940000,8.940000,4.892165,0
2017-04-05,8.920000,8.920000,8.920000,8.920000,4.881221,0
2017-04-06,8.930000,8.930000,8.930000,8.930000,4.886693,0
2017-04-07,8.930000,8.930000,8.930000,8.930000,4.886693,0
2017-04-10,8.930000,8.930000,8.930000,8.930000,4.886693,0
2017-04-11,8.920000,8.920000,8.920000,8.920000,4.881221,0
2017-04-12,8.890000,8.890000,8.890000,8.890000,4.864805,0
2017-04-13,8.830000,8.830000,8.830000,8.830000,4.831970,0
2017-04-17,8.900000,8.900000,8.900000,8.900000,4.870276,0
2017-04-18,8.880000,8.880000,8.880000,8.880000,4.859332,0
2017-04-19,8.870000,8.870000,8.870000,8.870000,4.853859,0
2017-04-20,8.930000,8.930000,8.930000,8.930000,4.886693,0
2017-04-21,8.910000,8.910000,8.910000,8.910000,4.875749,0
2017-04-24,9.000000,9.000000,9.000000,9.000000,4.924996,0
2017-04-25,9.050000,9.050000,9.050000,9.050000,4.952358,0
2017-04-26,9.050000,9.050000,9.050000,9.050000,4.952358,0
2017-04-27,9.050000,9.050000,9.050000,9.050000,4.952358,0
2017-04-28,9.040000,9.040000,9.040000,9.040000,4.946886,0
2017-05-01,9.050000,9.050000,9.050000,9.050000,4.952358,0
2017-05-02,9.060000,9.060000,9.060000,9.060000,4.957832,0
2017-05-03,9.050000,9.050000,9.050000,9.050000,4.952358,0
2017-05-04,9.050000,9.050000,9.050000,9.050000,4.952358,0
2017-05-05,9.090000,9.090000,9.090000,9.090000,4.974247,0
2017-05-08,9.090000,9.090000,9.090000,9.090000,4.974247,0
2017-05-09,9.080000,9.080000,9.080000,9.080000,4.968776,0
2017-05-10,9.090000,9.090000,9.090000,9.090000,4.974247,0
2017-05-11,9.080000,9.080000,9.080000,9.080000,4.968776,0
2017-05-12,9.070000,9.070000,9.070000,9.070000,4.963303,0
2017-05-15,9.110000,9.110000,9.110000,9.110000,4.985192,0
2017-05-16,9.110000,9.110000,9.110000,9.110000,4.985192,0
2017-05-17,8.950000,8.950000,8.950000,8.950000,4.897638,0
2017-05-18,8.980000,8.980000,8.980000,8.980000,4.914052,0
2017-05-19,9.040000,9.040000,9.040000,9.040000,4.946886,0
2017-05-22,9.080000,9.080000,9.080000,9.080000,4.968776,0
2017-05-23,9.100000,9.100000,9.100000,9.100000,4.979721,0
2017-05-24,9.120000,9.120000,9.120000,9.120000,4.990664,0
2017-05-25,9.170000,9.170000,9.170000,9.170000,5.018025,0
2017-05-26,9.170000,9.170000,9.170000,9.170000,5.018025,0
2017-05-30,9.160000,9.160000,9.160000,9.160000,5.012553,0
2017-05-31,9.160000,9.160000,9.160000,9.160000,5.012553,0
2017-06-01,9.230000,9.230000,9.230000,9.230000,5.050859,0
2017-06-02,9.260000,9.260000,9.260000,9.260000,5.067275,0
2017-06-05,9.250000,9.250000,9.250000,9.250000,5.061805,0
2017-06-06,9.230000,9.230000,9.230000,9.230000,5.050859,0
2017-06-07,9.240000,9.240000,9.240000,9.240000,5.056330,0
2017-06-08,9.240000,9.240000,9.240000,9.240000,5.056330,0
2017-06-09,9.230000,9.230000,9.230000,9.230000,5.050859,0
2017-06-12,9.220000,9.220000,9.220000,9.220000,5.045387,0
2017-06-13,9.270000,9.270000,9.270000,9.270000,5.072749,0
2017-06-14,9.260000,9.260000,9.260000,9.260000,5.067275,0
2017-06-15,9.240000,9.240000,9.240000,9.240000,5.056330,0
2017-06-16,9.240000,9.240000,9.240000,9.240000,5.056330,0
2017-06-19,9.310000,9.310000,9.310000,9.310000,5.094636,0
2017-06-20,9.260000,9.260000,9.260000,9.260000,5.067275,0
2017-06-21,9.250000,9.250000,9.250000,9.250000,5.061805,0
2017-06-22,9.250000,9.250000,9.250000,9.250000,5.061805,0
2017-06-23,9.260000,9.260000,9.260000,9.260000,5.067275,0
2017-06-26,9.260000,9.260000,9.260000,9.260000,5.067275,0
2017-06-27,9.190000,9.190000,9.190000,9.190000,5.028969,0
2017-06-28,9.270000,9.270000,9.270000,9.270000,5.072749,0
2017-06-29,9.190000,9.190000,9.190000,9.190000,5.028969,0
2017-06-30,9.190000,9.190000,9.190000,9.190000,5.037190,0
2017-07-03,9.200000,9.200000,9.200000,9.200000,5.042673,0
2017-07-05,9.220000,9.220000,9.220000,9.220000,5.053636,0
2017-07-06,9.140000,9.140000,9.140000,9.140000,5.009786,0
2017-07-07,9.200000,9.200000,9.200000,9.200000,5.042673,0
2017-07-10,9.210000,9.210000,9.210000,9.210000,5.048153,0
2017-07-11,9.200000,9.200000,9.200000,9.200000,5.042673,0
2017-07-12,9.270000,9.270000,9.270000,9.270000,5.081041,0
2017-07-13,9.290000,9.290000,9.290000,9.290000,5.092004,0
2017-07-14,9.330000,9.330000,9.330000,9.330000,5.113929,0
2017-07-17,9.330000,9.330000,9.330000,9.330000,5.113929,0
2017-07-18,9.340000,9.340000,9.340000,9.340000,5.119410,0
2017-07-19,9.390000,9.390000,9.390000,9.390000,5.146814,0
2017-07-20,9.390000,9.390000,9.390000,9.390000,5.146814,0
2017-07-21,9.390000,9.390000,9.390000,9.390000,5.146814,0
2017-07-24,9.380000,9.380000,9.380000,9.380000,5.141335,0
2017-07-25,9.400000,9.400000,9.400000,9.400000,5.152295,0
2017-07-26,9.400000,9.400000,9.400000,9.400000,5.152295,0
2017-07-27,9.400000,9.400000,9.400000,9.400000,5.152295,0
2017-07-28,9.390000,9.390000,9.390000,9.390000,5.146814,0
2017-07-31,9.380000,9.380000,9.380000,9.380000,5.141335,0
2017-08-01,9.400000,9.400000,9.400000,9.400000,5.152295,0
2017-08-02,9.400000,9.400000,9.400000,9.400000,5.152295,0
2017-08-03,9.390000,9.390000,9.390000,9.390000,5.146814,0
2017-08-04,9.400000,9.400000,9.400000,9.400000,5.152295,0
2017-08-07,9.420000,9.420000,9.420000,9.420000,5.163259,0
2017-08-08,9.400000,9.400000,9.400000,9.400000,5.152295,0
2017-08-09,9.390000,9.390000,9.390000,9.390000,5.146814,0
2017-08-10,9.260000,9.260000,9.260000,9.260000,5.075560,0
2017-08-11,9.280000,9.280000,9.280000,9.280000,5.086523,0
2017-08-14,9.370000,9.370000,9.370000,9.370000,5.135853,0
2017-08-15,9.370000,9.370000,9.370000,9.370000,5.135853,0
2017-08-16,9.380000,9.380000,9.380000,9.380000,5.141335,0
2017-08-17,9.240000,9.240000,9.240000,9.240000,5.064596,0
2017-08-18,9.220000,9.220000,9.220000,9.220000,5.053636,0
2017-08-21,9.230000,9.230000,9.230000,9.230000,5.059116,0
2017-08-22,9.320000,9.320000,9.320000,9.320000,5.108446,0
2017-08-23,9.290000,9.290000,9.290000,9.290000,5.092004,0
2017-08-24,9.270000,9.270000,9.270000,9.270000,5.081041,0
2017-08-25,9.290000,9.290000,9.290000,9.290000,5.092004,0
2017-08-28,9.290000,9.290000,9.290000,9.290000,5.092004,0
2017-08-29,9.310000,9.310000,9.310000,9.310000,5.102966,0
2017-08-30,9.350000,9.350000,9.350000,9.350000,5.124891,0
2017-08-31,9.400000,9.400000,9.400000,9.400000,5.152295,0
2017-09-01,9.420000,9.420000,9.420000,9.420000,5.163259,0
2017-09-05,9.350000,9.350000,9.350000,9.350000,5.124891,0
2017-09-06,9.380000,9.380000,9.380000,9.380000,5.141335,0
2017-09-07,9.380000,9.380000,9.380000,9.380000,5.141335,0
2017-09-08,9.370000,9.370000,9.370000,9.370000,5.135853,0
2017-09-11,9.470000,9.470000,9.470000,9.470000,5.190664,0
2017-09-12,9.500000,9.500000,9.500000,9.500000,5.207109,0
2017-09-13,9.500000,9.500000,9.500000,9.500000,5.207109,0
2017-09-14,9.500000,9.500000,9.500000,9.500000,5.207109,0
2017-09-15,9.510000,9.510000,9.510000,9.510000,5.212590,0
2017-09-18,9.520000,9.520000,9.520000,9.520000,5.218072,0
2017-09-19,9.540000,9.540000,9.540000,9.540000,5.229033,0
2017-09-20,9.540000,9.540000,9.540000,9.540000,5.229033,0
2017-09-21,9.510000,9.510000,9.510000,9.510000,5.212590,0
2017-09-22,9.510000,9.510000,9.510000,9.510000,5.212590,0
2017-09-25,9.490000,9.490000,9.490000,9.490000,5.201626,0
2017-09-26,9.500000,9.500000,9.500000,9.500000,5.207109,0
2017-09-27,9.530000,9.530000,9.530000,9.530000,5.223552,0
2017-09-28,9.540000,9.540000,9.540000,9.540000,5.229033,0
2017-09-29,9.550000,9.550000,9.550000,9.550000,5.247165,0
2017-10-02,9.590000,9.590000,9.590000,9.590000,5.269144,0
2017-10-03,9.610000,9.610000,9.610000,9.610000,5.280130,0
2017-10-04,9.620000,9.620000,9.620000,9.620000,5.285625,0
2017-10-05,9.680000,9.680000,9.680000,9.680000,5.318593,0
2017-10-06,9.670000,9.670000,9.670000,9.670000,5.313097,0
2017-10-09,9.650000,9.650000,9.650000,9.650000,5.302108,0
2017-10-10,9.680000,9.680000,9.680000,9.680000,5.318593,0
2017-10-11,9.690000,9.690000,9.690000,9.690000,5.324084,0
2017-10-12,9.680000,9.680000,9.680000,9.680000,5.318593,0
2017-10-13,9.690000,9.690000,9.690000,9.690000,5.324084,0
2017-10-16,9.700000,9.700000,9.700000,9.700000,5.329580,0
2017-10-17,9.710000,9.710000,9.710000,9.710000,5.335076,0
2017-10-18,9.710000,9.710000,9.710000,9.710000,5.335076,0
2017-10-19,9.720000,9.720000,9.720000,9.720000,5.340570,0
2017-10-20,9.770000,9.770000,9.770000,9.770000,5.368041,0
2017-10-23,9.730000,9.730000,9.730000,9.730000,5.346064,0
2017-10-24,9.750000,9.750000,9.750000,9.750000,5.357052,0
2017-10-25,9.700000,9.700000,9.700000,9.700000,5.329580,0
2017-10-26,9.710000,9.710000,9.710000,9.710000,5.335076,0
2017-10-27,9.790000,9.790000,9.790000,9.790000,5.379029,0
2017-10-30,9.760000,9.760000,9.760000,9.760000,5.362547,0
2017-10-31,9.770000,9.770000,9.770000,9.770000,5.368041,0
2017-11-01,9.780000,9.780000,9.780000,9.780000,5.373534,0
2017-11-02,9.780000,9.780000,9.780000,9.780000,5.373534,0
2017-11-03,9.810000,9.810000,9.810000,9.810000,5.390018,0
2017-11-06,9.830000,9.830000,9.830000,9.830000,5.401007,0
2017-11-07,9.820000,9.820000,9.820000,9.820000,5.395514,0
2017-11-08,9.840000,9.840000,9.840000,9.840000,5.406501,0
2017-11-09,9.800000,9.800000,9.800000,9.800000,5.384525,0
2017-11-10,9.800000,9.800000,9.800000,9.800000,5.384525,0
2017-11-13,9.800000,9.800000,9.800000,9.800000,5.384525,0
2017-11-14,9.780000,9.780000,9.780000,9.780000,5.373534,0
2017-11-15,9.730000,9.730000,9.730000,9.730000,5.346064,0
2017-11-16,9.810000,9.810000,9.810000,9.810000,5.390018,0
2017-11-17,9.780000,9.780000,9.780000,9.780000,5.373534,0
2017-11-20,9.800000,9.800000,9.800000,9.800000,5.384525,0
2017-11-21,9.860000,9.860000,9.860000,9.860000,5.417490,0
2017-11-22,9.850000,9.850000,9.850000,9.850000,5.411994,0
2017-11-24,9.870000,9.870000,9.870000,9.870000,5.422985,0
2017-11-27,9.870000,9.870000,9.870000,9.870000,5.422985,0
2017-11-28,9.970000,9.970000,9.970000,9.970000,5.477930,0
2017-11-29,9.960000,9.960000,9.960000,9.960000,5.472435,0
2017-11-30,10.040000,10.040000,10.040000,10.040000,5.516392,0
2017-12-01,10.020000,10.020000,10.020000,10.020000,5.505403,0
2017-12-04,10.010000,10.010000,10.010000,10.010000,5.499907,0
2017-12-05,9.970000,9.970000,9.970000,9.970000,5.477930,0
2017-12-06,9.980000,9.980000,9.980000,9.980000,5.483423,0
2017-12-07,10.010000,10.010000,10.010000,10.010000,5.499907,0
2017-12-08,10.070000,10.070000,10.070000,10.070000,5.532874,0
2017-12-11,10.100000,10.100000,10.100000,10.100000,5.549358,0
2017-12-12,10.110000,10.110000,10.110000,10.110000,5.554851,0
2017-12-13,10.110000,10.110000,10.110000,10.110000,5.554851,0
2017-12-14,10.070000,10.070000,10.070000,10.070000,5.532874,0
2017-12-15,10.150000,10.150000,10.150000,10.150000,5.576828,0
2017-12-18,10.220000,10.220000,10.220000,10.220000,5.615291,0
2017-12-19,10.180000,10.180000,10.180000,10.180000,5.593313,0
2017-12-20,10.170000,10.170000,10.170000,10.170000,5.587818,0
2017-12-21,10.190000,10.190000,10.190000,10.190000,5.598806,0
2017-12-22,10.190000,10.190000,10.190000,10.190000,5.598806,0
2017-12-26,10.180000,10.180000,10.180000,10.180000,5.593313,0
2017-12-27,10.180000,10.180000,10.180000,10.180000,5.593313,0
2017-12-28,10.190000,10.190000,10.190000,10.190000,5.598806,0
2017-12-29,10.140000,10.140000,10.140000,10.140000,5.587785,0
2018-01-02,10.210000,10.210000,10.210000,10.210000,5.626358,0
2018-01-03,10.270000,10.270000,10.270000,10.270000,5.659425,0
2018-01-04,10.320000,10.320000,10.320000,10.320000,5.686976,0
2018-01-05,10.380000,10.380000,10.380000,10.380000,5.720040,0
2018-01-08,10.400000,10.400000,10.400000,10.400000,5.731063,0
2018-01-09,10.430000,10.430000,10.430000,10.430000,5.747593,0
2018-01-10,10.410000,10.410000,10.410000,10.410000,5.736572,0
2018-01-11,10.480000,10.480000,10.480000,10.480000,5.775147,0
2018-01-12,10.550000,10.550000,10.550000,10.550000,5.813721,0
2018-01-16,10.520000,10.520000,10.520000,10.520000,5.797191,0
2018-01-17,10.620000,10.620000,10.620000,10.620000,5.852294,0
2018-01-18,10.600000,10.600000,10.600000,10.600000,5.841274,0
2018-01-19,10.650000,10.650000,10.650000,10.650000,5.868827,0
2018-01-22,10.730000,10.730000,10.730000,10.730000,5.912913,0
2018-01-23,10.750000,10.750000,10.750000,10.750000,5.923932,0
2018-01-24,10.750000,10.750000,10.750000,10.750000,5.923932,0
2018-01-25,10.750000,10.750000,10.750000,10.750000,5.923932,0
2018-01-26,10.870000,10.870000,10.870000,10.870000,5.990061,0
2018-01-29,10.800000,10.800000,10.800000,10.800000,5.951488,0
2018-01-30,10.690000,10.690000,10.690000,10.690000,5.890870,0
2018-01-31,10.700000,10.700000,10.700000,10.700000,5.896380,0
2018-02-01,10.690000,10.690000,10.690000,10.690000,5.890870,0
2018-02-02,10.450000,10.450000,10.450000,10.450000,5.758616,0
2018-02-05,10.030000,10.030000,10.030000,10.030000,5.527167,0
2018-02-06,10.210000,10.210000,10.210000,10.210000,5.626358,0
2018-02-07,10.150000,10.150000,10.150000,10.150000,5.593295,0
2018-02-08,9.770000,9.770000,9.770000,9.770000,5.383891,0
2018-02-09,9.930000,9.930000,9.930000,9.930000,5.472062,0
2018-02-12,10.060000,10.060000,10.060000,10.060000,5.543700,0
2018-02-13,10.080000,10.080000,10.080000,10.080000,5.554722,0
2018-02-14,10.220000,10.220000,10.220000,10.220000,5.631871,0
2018-02-15,10.340000,10.340000,10.340000,10.340000,5.697999,0
2018-02-16,10.350000,10.350000,10.350000,10.350000,5.703507,0
2018-02-20,10.280000,10.280000,10.280000,10.280000,5.664933,0
2018-02-21,10.220000,10.220000,10.220000,10.220000,5.631871,0
2018-02-22,10.240000,10.240000,10.240000,10.240000,5.642892,0
2018-02-23,10.410000,10.410000,10.410000,10.410000,5.736572,0
2018-02-26,10.530000,10.530000,10.530000,10.530000,5.802698,0
2018-02-27,10.390000,10.390000,10.390000,10.390000,5.725551,0
2018-02-28,10.280000,10.280000,10.280000,10.280000,5.664933,0
2018-03-01,10.140000,10.140000,10.140000,10.140000,5.587785,0
2018-03-02,10.190000,10.190000,10.190000,10.190000,5.615338,0
2018-03-05,10.310000,10.310000,10.310000,10.310000,5.681467,0
2018-03-06,10.330000,10.330000,10.330000,10.330000,5.692488,0
2018-03-07,10.320000,10.320000,10.320000,10.320000,5.686976,0
2018-03-08,10.370000,10.370000,10.370000,10.370000,5.714530,0
2018-03-09,10.550000,10.550000,10.550000,10.550000,5.813721,0
2018-03-12,10.540000,10.540000,10.540000,10.540000,5.808212,0
2018-03-13,10.470000,10.470000,10.470000,10.470000,5.769636,0
2018-03-14,10.410000,10.410000,10.410000,10.410000,5.736572,0
2018-03-15,10.400000,10.400000,10.400000,10.400000,5.731063,0
2018-03-16,10.410000,10.410000,10.410000,10.410000,5.736572,0
2018-03-19,10.270000,10.270000,10.270000,10.270000,5.659425,0
2018-03-20,10.280000,10.280000,10.280000,10.280000,5.664933,0
2018-03-21,10.260000,10.260000,10.260000,10.260000,5.653913,0
2018-03-22,10.000000,10.000000,10.000000,10.000000,5.510636,0
2018-03-23,9.790000,9.790000,9.790000,9.790000,5.394912,0
2018-03-26,10.060000,10.060000,10.060000,10.060000,5.543700,0
2018-03-27,9.890000,9.890000,9.890000,9.890000,5.450020,0
2018-03-28,9.860000,9.860000,9.860000,9.860000,5.433486,0
2018-03-29,9.980000,9.980000,9.980000,9.980000,5.510793,0
2018-04-02,9.740000,9.740000,9.740000,9.740000,5.378270,0
2018-04-03,9.870000,9.870000,9.870000,9.870000,5.450051,0
2018-04-04,9.980000,9.980000,9.980000,9.980000,5.510793,0
2018-04-05,10.050000,10.050000,10.050000,10.050000,5.549446,0
2018-04-06,9.830000,9.830000,9.830000,9.830000,5.427964,0
2018-04-09,9.870000,9.870000,9.870000,9.870000,5.450051,0
2018-04-10,10.030000,10.030000,10.030000,10.030000,5.538402,0
2018-04-11,9.980000,9.980000,9.980000,9.980000,5.510793,0
2018-04-12,10.060000,10.060000,10.060000,10.060000,5.554968,0
2018-04-13,10.030000,10.030000,10.030000,10.030000,5.538402,0
2018-04-16,10.110000,10.110000,10.110000,10.110000,5.582576,0
2018-04-17,10.220000,10.220000,10.220000,10.220000,5.643318,0
2018-04-18,10.230000,10.230000,10.230000,10.230000,5.648838,0
2018-04-19,10.170000,10.170000,10.170000,10.170000,5.615706,0
2018-04-20,10.090000,10.090000,10.090000,10.090000,5.571533,0
2018-04-23,10.080000,10.080000,10.080000,10.080000,5.566010,0
2018-04-24,9.950000,9.950000,9.950000,9.950000,5.494227,0
2018-04-25,9.970000,9.970000,9.970000,9.970000,5.505272,0
2018-04-26,10.070000,10.070000,10.070000,10.070000,5.560490,0
2018-04-27,10.080000,10.080000,10.080000,10.080000,5.566010,0
2018-04-30,10.000000,10.000000,10.000000,10.000000,5.521838,0
2018-05-01,10.020000,10.020000,10.020000,10.020000,5.532881,0
2018-05-02,9.950000,9.950000,9.950000,9.950000,5.494227,0
2018-05-03,9.930000,9.930000,9.930000,9.930000,5.483183,0
2018-05-04,10.060000,10.060000,10.060000,10.060000,5.554968,0
2018-05-07,10.090000,10.090000,10.090000,10.090000,5.571533,0
2018-05-08,10.090000,10.090000,10.090000,10.090000,5.571533,0
2018-05-09,10.190000,10.190000,10.190000,10.190000,5.626751,0
2018-05-10,10.280000,10.280000,10.280000,10.280000,5.676449,0
2018-05-11,10.310000,10.310000,10.310000,10.310000,5.693014,0
2018-05-14,10.320000,10.320000,10.320000,10.320000,5.698535,0
2018-05-15,10.240000,10.240000,10.240000,10.240000,5.654360,0
2018-05-16,10.290000,10.290000,10.290000,10.290000,5.681969,0
2018-05-17,10.280000,10.280000,10.280000,10.280000,5.676449,0
2018-05-18,10.250000,10.250000,10.250000,10.250000,5.659882,0
2018-05-21,10.330000,10.330000,10.330000,10.330000,5.704056,0
2018-05-22,10.300000,10.300000,10.300000,10.300000,5.687492,0
2018-05-23,10.330000,10.330000,10.330000,10.330000,5.704056,0
2018-05-24,10.310000,10.310000,10.310000,10.310000,5.693014,0
2018-05-25,10.290000,10.290000,10.290000,10.290000,5.681969,0
2018-05-29,10.180000,10.180000,10.180000,10.180000,5.621230,0
2018-05-30,10.310000,10.310000,10.310000,10.310000,5.693014,0
2018-05-31,10.240000,10.240000,10.240000,10.240000,5.654360,0
2018-06-01,10.350000,10.350000,10.350000,10.350000,5.715099,0
2018-06-04,10.390000,10.390000,10.390000,10.390000,5.737189,0
2018-06-05,10.400000,10.400000,10.400000,10.400000,5.742711,0
2018-06-06,10.490000,10.490000,10.490000,10.490000,5.792404,0
2018-06-07,10.480000,10.480000,10.480000,10.480000,5.786886,0
2018-06-08,10.510000,10.510000,10.510000,10.510000,5.803450,0
2018-06-11,10.530000,10.530000,10.530000,10.530000,5.814493,0
2018-06-12,10.540000,10.540000,10.540000,10.540000,5.820017,0
2018-06-13,10.500000,10.500000,10.500000,10.500000,5.797929,0
2018-06-14,10.530000,10.530000,10.530000,10.530000,5.814493,0
2018-06-15,10.520000,10.520000,10.520000,10.520000,5.808972,0
2018-06-18,10.490000,10.490000,10.490000,10.490000,5.792404,0
2018-06-19,10.450000,10.450000,10.450000,10.450000,5.770319,0
2018-06-20,10.470000,10.470000,10.470000,10.470000,5.781363,0
2018-06-21,10.400000,10.400000,10.400000,10.400000,5.742711,0
2018-06-22,10.420000,10.420000,10.420000,10.420000,5.753756,0
2018-06-25,10.280000,10.280000,10.280000,10.280000,5.676449,0
2018-06-26,10.300000,10.300000,10.300000,10.300000,5.687492,0
2018-06-27,10.220000,10.220000,10.220000,10.220000,5.643318,0
2018-06-28,10.280000,10.280000,10.280000,10.280000,5.676449,0
2018-06-29,10.250000,10.250000,10.250000,10.250000,5.681991,0
2018-07-02,10.270000,10.270000,10.270000,10.270000,5.693079,0
2018-07-03,10.230000,10.230000,10.230000,10.230000,5.670904,0
2018-07-05,10.320000,10.320000,10.320000,10.320000,5.720795,0
2018-07-06,10.410000,10.410000,10.410000,10.410000,5.770684,0
2018-07-09,10.500000,10.500000,10.500000,10.500000,5.820578,0
2018-07-10,10.530000,10.530000,10.530000,10.530000,5.837206,0
2018-07-11,10.460000,10.460000,10.460000,10.460000,5.798404,0
2018-07-12,10.550000,10.550000,10.550000,10.550000,5.848294,0
2018-07-13,10.560000,10.560000,10.560000,10.560000,5.853837,0
2018-07-16,10.550000,10.550000,10.550000,10.550000,5.848294,0
2018-07-17,10.600000,10.600000,10.600000,10.600000,5.876011,0
2018-07-18,10.620000,10.620000,10.620000,10.620000,5.887098,0
2018-07-19,10.580000,10.580000,10.580000,10.580000,5.864923,0
2018-07-20,10.570000,10.570000,10.570000,10.570000,5.859380,0
2018-07-23,10.590000,10.590000,10.590000,10.590000,5.870468,0
2018-07-24,10.640000,10.640000,10.640000,10.640000,5.898184,0
2018-07-25,10.730000,10.730000,10.730000,10.730000,5.948076,0
2018-07-26,10.700000,10.700000,10.700000,10.700000,5.931445,0
2018-07-27,10.630000,10.630000,10.630000,10.630000,5.892641,0
2018-07-30,10.570000,10.570000,10.570000,10.570000,5.859380,0
2018-07-31,10.620000,10.620000,10.620000,10.620000,5.887098,0
2018-08-01,10.610000,10.610000,10.610000,10.610000,5.881555,0
2018-08-02,10.660000,10.660000,10.660000,10.660000,5.909270,0
2018-08-03,10.710000,10.710000,10.710000,10.710000,5.936990,0
2018-08-06,10.750000,10.750000,10.750000,10.750000,5.959160,0
2018-08-07,10.780000,10.780000,10.780000,10.780000,5.975792,0
2018-08-08,10.780000,10.780000,10.780000,10.780000,5.975792,0
2018-08-09,10.770000,10.770000,10.770000,10.770000,5.970248,0
2018-08-10,10.700000,10.700000,10.700000,10.700000,5.931445,0
2018-08-13,10.660000,10.660000,10.660000,10.660000,5.909270,0
2018-08-14,10.720000,10.720000,10.720000,10.720000,5.942532,0
2018-08-15,10.650000,10.650000,10.650000,10.650000,5.903728,0
2018-08-16,10.730000,10.730000,10.730000,10.730000,5.948076,0
2018-08-17,10.770000,10.770000,10.770000,10.770000,5.970248,0
2018-08-20,10.790000,10.790000,10.790000,10.790000,5.981336,0
2018-08-21,10.810000,10.810000,10.810000,10.810000,5.992423,0
2018-08-22,10.810000,10.810000,10.810000,10.810000,5.992423,0
2018-08-23,10.800000,10.800000,10.800000,10.800000,5.986880,0
2018-08-24,10.860000,10.860000,10.860000,10.860000,6.020139,0
2018-08-27,10.940000,10.940000,10.940000,10.940000,6.064485,0
2018-08-28,10.950000,10.950000,10.950000,10.950000,6.070031,0
2018-08-29,11.010000,11.010000,11.010000,11.010000,6.103290,0
2018-08-30,10.960000,10.960000,10.960000,10.960000,6.075573,0
2018-08-31,10.960000,10.960000,10.960000,10.960000,6.075573,0
2018-09-04,10.950000,10.950000,10.950000,10.950000,6.070031,0
2018-09-05,10.920000,10.920000,10.920000,10.920000,6.053400,0
2018-09-06,10.880000,10.880000,10.880000,10.880000,6.031228,0
2018-09-07,10.860000,10.860000,10.860000,10.860000,6.020139,0
2018-09-10,10.880000,10.880000,10.880000,10.880000,6.031228,0
2018-09-11,10.910000,10.910000,10.910000,10.910000,6.047857,0
2018-09-12,10.920000,10.920000,10.920000,10.920000,6.053400,0
2018-09-13,10.980000,10.980000,10.980000,10.980000,6.086660,0
2018-09-14,10.980000,10.980000,10.980000,10.980000,6.086660,0
2018-09-17,10.920000,10.920000,10.920000,10.920000,6.053400,0
2018-09-18,10.980000,10.980000,10.980000,10.980000,6.086660,0
2018-09-19,10.990000,10.990000,10.990000,10.990000,6.092205,0
2018-09-20,11.080000,11.080000,11.080000,11.080000,6.142094,0
2018-09-21,11.070000,11.070000,11.070000,11.070000,6.136551,0
2018-09-24,11.040000,11.040000,11.040000,11.040000,6.119921,0
2018-09-25,11.020000,11.020000,11.020000,11.020000,6.108835,0
2018-09-26,10.990000,10.990000,10.990000,10.990000,6.092205,0
2018-09-27,11.020000,11.020000,11.020000,11.020000,6.108835,0
2018-09-28,10.960000,10.960000,10.960000,10.960000,6.111621,0
2018-10-01,11.000000,11.000000,11.000000,11.000000,6.133926,0
2018-10-02,10.990000,10.990000,10.990000,10.990000,6.128352,0
2018-10-03,11.000000,11.000000,11.000000,11.000000,6.133926,0
2018-10-04,10.910000,10.910000,10.910000,10.910000,6.083741,0
2018-10-05,10.850000,10.850000,10.850000,10.850000,6.050283,0
2018-10-08,10.850000,10.850000,10.850000,10.850000,6.050283,0
2018-10-09,10.830000,10.830000,10.830000,10.830000,6.039131,0
2018-10-10,10.490000,10.490000,10.490000,10.490000,5.849535,0
2018-10-11,10.260000,10.260000,10.260000,10.260000,5.721280,0
2018-10-12,10.480000,10.480000,10.480000,10.480000,5.843960,0
2018-10-15,10.420000,10.420000,10.420000,10.420000,5.810503,0
2018-10-16,10.640000,10.640000,10.640000,10.640000,5.933180,0
2018-10-17,10.640000,10.640000,10.640000,10.640000,5.933180,0
2018-10-18,10.490000,10.490000,10.490000,10.490000,5.849535,0
2018-10-19,10.480000,10.480000,10.480000,10.480000,5.843960,0
2018-10-22,10.440000,10.440000,10.440000,10.440000,5.821655,0
2018-10-23,10.380000,10.380000,10.380000,10.380000,5.788198,0
2018-10-24,10.060000,10.060000,10.060000,10.060000,5.609756,0
2018-10-25,10.250000,10.250000,10.250000,10.250000,5.715704,0
2018-10-26,10.060000,10.060000,10.060000,10.060000,5.609756,0
2018-10-29,10.010000,10.010000,10.010000,10.010000,5.581874,0
2018-10-30,10.160000,10.160000,10.160000,10.160000,5.665519,0
2018-10-31,10.270000,10.270000,10.270000,10.270000,5.726858,0
2018-11-01,10.380000,10.380000,10.380000,10.380000,5.788198,0
2018-11-02,10.310000,10.310000,10.310000,10.310000,5.749163,0
2018-11-05,10.370000,10.370000,10.370000,10.370000,5.782620,0
2018-11-06,10.430000,10.430000,10.430000,10.430000,5.816078,0
2018-11-07,10.650000,10.650000,10.650000,10.650000,5.938757,0
2018-11-08,10.630000,10.630000,10.630000,10.630000,5.927604,0
2018-11-09,10.530000,10.530000,10.530000,10.530000,5.871840,0
2018-11-12,10.340000,10.340000,10.340000,10.340000,5.765892,0
2018-11-13,10.320000,10.320000,10.320000,10.320000,5.754739,0
2018-11-14,10.240000,10.240000,10.240000,10.240000,5.710128,0
2018-11-15,10.350000,10.350000,10.350000,10.350000,5.771467,0
2018-11-16,10.370000,10.370000,10.370000,10.370000,5.782620,0
2018-11-19,10.200000,10.200000,10.200000,10.200000,5.687824,0
2018-11-20,10.020000,10.020000,10.020000,10.020000,5.587451,0
2018-11-21,10.050000,10.050000,10.050000,10.050000,5.604179,0
2018-11-23,9.990000,9.990000,9.990000,9.990000,5.570721,0
2018-11-26,10.140000,10.140000,10.140000,10.140000,5.654366,0
2018-11-27,10.170000,10.170000,10.170000,10.170000,5.671093,0
2018-11-28,10.410000,10.410000,10.410000,10.410000,5.804923,0
2018-11-29,10.390000,10.390000,10.390000,10.390000,5.793774,0
2018-11-30,10.450000,10.450000,10.450000,10.450000,5.827230,0
2018-12-03,10.580000,10.580000,10.580000,10.580000,5.899721,0
2018-12-04,10.250000,10.250000,10.250000,10.250000,5.715704,0
2018-12-06,10.230000,10.230000,10.230000,10.230000,5.704551,0
2018-12-07,9.990000,9.990000,9.990000,9.990000,5.570721,0
2018-12-10,10.000000,10.000000,10.000000,10.000000,5.576298,0
2018-12-11,10.000000,10.000000,10.000000,10.000000,5.576298,0
2018-12-12,10.060000,10.060000,10.060000,10.060000,5.609756,0
2018-12-13,10.050000,10.050000,10.050000,10.050000,5.604179,0
2018-12-14,9.870000,9.870000,9.870000,9.870000,5.503803,0
2018-12-17,9.670000,9.670000,9.670000,9.670000,5.392279,0
2018-12-18,9.660000,9.660000,9.660000,9.660000,5.386703,0
2018-12-19,9.500000,9.500000,9.500000,9.500000,5.297482,0
2018-12-20,9.350000,9.350000,9.350000,9.350000,5.213838,0
2018-12-21,9.160000,9.160000,9.160000,9.160000,5.107890,0
2018-12-24,8.920000,8.920000,8.920000,8.920000,4.974058,0
2018-12-26,9.360000,9.360000,9.360000,9.360000,5.219414,0
2018-12-27,9.450000,9.450000,9.450000,9.450000,5.269600,0
2018-12-28,9.430000,9.430000,9.430000,9.430000,5.258448,0
2018-12-31,9.460000,9.460000,9.460000,9.460000,5.311790,0
2019-01-02,9.460000,9.460000,9.460000,9.460000,5.311790,0
2019-01-03,9.230000,9.230000,9.230000,9.230000,5.182644,0
2019-01-04,9.550000,9.550000,9.550000,9.550000,5.362326,0
2019-01-07,9.610000,9.610000,9.610000,9.610000,5.396017,0
2019-01-08,9.700000,9.700000,9.700000,9.700000,5.446550,0
2019-01-09,9.750000,9.750000,9.750000,9.750000,5.474626,0
2019-01-10,9.790000,9.790000,9.790000,9.790000,5.497087,0
2019-01-11,9.800000,9.800000,9.800000,9.800000,5.502702,0
2019-01-14,9.740000,9.740000,9.740000,9.740000,5.469012,0
2019-01-15,9.850000,9.850000,9.850000,9.850000,5.530776,0
2019-01-16,9.870000,9.870000,9.870000,9.870000,5.542004,0
2019-01-17,9.950000,9.950000,9.950000,9.950000,5.586926,0
2019-01-18,10.080000,10.080000,10.080000,10.080000,5.659921,0
2019-01-22,9.950000,9.950000,9.950000,9.950000,5.586926,0
2019-01-23,9.970000,9.970000,9.970000,9.970000,5.598157,0
2019-01-24,9.980000,9.980000,9.980000,9.980000,5.603772,0
2019-01-25,10.060000,10.060000,10.060000,10.060000,5.648692,0
2019-01-28,9.980000,9.980000,9.980000,9.980000,5.603772,0
2019-01-29,9.970000,9.970000,9.970000,9.970000,5.598157,0
2019-01-30,10.140000,10.140000,10.140000,10.140000,5.693613,0
2019-01-31,10.230000,10.230000,10.230000,10.230000,5.744145,0
2019-02-01,10.240000,10.240000,10.240000,10.240000,5.749761,0
2019-02-04,10.310000,10.310000,10.310000,10.310000,5.789066,0
2019-02-05,10.350000,10.350000,10.350000,10.350000,5.811525,0
2019-02-06,10.340000,10.340000,10.340000,10.340000,5.805912,0
2019-02-07,10.240000,10.240000,10.240000,10.240000,5.749761,0
2019-02-08,10.260000,10.260000,10.260000,10.260000,5.760990,0
2019-02-11,10.260000,10.260000,10.260000,10.260000,5.760990,0
2019-02-12,10.400000,10.400000,10.400000,10.400000,5.839602,0
2019-02-13,10.420000,10.420000,10.420000,10.420000,5.850832,0
2019-02-14,10.400000,10.400000,10.400000,10.400000,5.839602,0
2019-02-15,10.520000,10.520000,10.520000,10.520000,5.906982,0
2019-02-19,10.540000,10.540000,10.540000,10.540000,5.918212,0
2019-02-20,10.560000,10.560000,10.560000,10.560000,5.929440,0
2019-02-21,10.520000,10.520000,10.520000,10.520000,5.906982,0
2019-02-22,10.590000,10.590000,10.590000,10.590000,5.946287,0
2019-02-25,10.610000,10.610000,10.610000,10.610000,5.957517,0
2019-02-26,10.600000,10.600000,10.600000,10.600000,5.951901,0
2019-02-27,10.600000,10.600000,10.600000,10.600000,5.951901,0
2019-02-28,10.570000,10.570000,10.570000,10.570000,5.935056,0
2019-03-01,10.640000,10.640000,10.640000,10.640000,5.974361,0
2019-03-04,10.600000,10.600000,10.600000,10.600000,5.951901,0
2019-03-05,10.590000,10.590000,10.590000,10.590000,5.946287,0
2019-03-06,10.520000,10.520000,10.520000,10.520000,5.906982,0
2019-03-07,10.440000,10.440000,10.440000,10.440000,5.862062,0
2019-03-08,10.420000,10.420000,10.420000,10.420000,5.850832,0
2019-03-11,10.570000,10.570000,10.570000,10.570000,5.935056,0
2019-03-12,10.610000,10.610000,10.610000,10.610000,5.957517,0
2019-03-13,10.680000,10.680000,10.680000,10.680000,5.996820,0
2019-03-14,10.670000,10.670000,10.670000,10.670000,5.991205,0
2019-03-15,10.730000,10.730000,10.730000,10.730000,6.024897,0
2019-03-18,10.760000,10.760000,10.760000,10.760000,6.041741,0
2019-03-19,10.770000,10.770000,10.770000,10.770000,6.047356,0
2019-03-20,10.740000,10.740000,10.740000,10.740000,6.030510,0
2019-03-21,10.850000,10.850000,10.850000,10.850000,6.092277,0
2019-03-22,10.650000,10.650000,10.650000,10.650000,5.979977,0
2019-03-25,10.650000,10.650000,10.650000,10.650000,5.979977,0
2019-03-26,10.720000,10.720000,10.720000,10.720000,6.019281,0
2019-03-27,10.680000,10.680000,10.680000,10.680000,5.996820,0
2019-03-28,10.720000,10.720000,10.720000,10.720000,6.019281,0
2019-03-29,10.730000,10.730000,10.730000,10.730000,6.058808,0
2019-04-01,10.850000,10.850000,10.850000,10.850000,6.126568,0
2019-04-02,10.850000,10.850000,10.850000,10.850000,6.126568,0
2019-04-03,10.870000,10.870000,10.870000,10.870000,6.137859,0
2019-04-04,10.900000,10.900000,10.900000,10.900000,6.154800,0
2019-04-05,10.950000,10.950000,10.950000,10.950000,6.183033,0
2019-04-08,10.950000,10.950000,10.950000,10.950000,6.183033,0
2019-04-09,10.900000,10.900000,10.900000,10.900000,6.154800,0
2019-04-10,10.940000,10.940000,10.940000,10.940000,6.177386,0
2019-04-11,10.930000,10.930000,10.930000,10.930000,6.171740,0
2019-04-12,11.010000,11.010000,11.010000,11.010000,6.216912,0
2019-04-15,11.000000,11.000000,11.000000,11.000000,6.211266,0
2019-04-16,11.010000,11.010000,11.010000,11.010000,6.216912,0
2019-04-17,10.980000,10.980000,10.980000,10.980000,6.199972,0
2019-04-18,11.000000,11.000000,11.000000,11.000000,6.211266,0
2019-04-22,11.010000,11.010000,11.010000,11.010000,6.216912,0
2019-04-23,11.110000,11.110000,11.110000,11.110000,6.273378,0
2019-04-24,11.090000,11.090000,11.090000,11.090000,6.262086,0
2019-04-25,11.080000,11.080000,11.080000,11.080000,6.256438,0
2019-04-26,11.140000,11.140000,11.140000,11.140000,6.290318,0
2019-04-29,11.150000,11.150000,11.150000,11.150000,6.295966,0
2019-04-30,11.160000,11.160000,11.160000,11.160000,6.301610,0
2019-05-01,11.080000,11.080000,11.080000,11.080000,6.256438,0
2019-05-02,11.050000,11.050000,11.050000,11.050000,6.239500,0
2019-05-03,11.160000,11.160000,11.160000,11.160000,6.301610,0
2019-05-06,11.110000,11.110000,11.110000,11.110000,6.273378,0
2019-05-07,10.930000,10.930000,10.930000,10.930000,6.171740,0
2019-05-08,10.910000,10.910000,10.910000,10.910000,6.160447,0
2019-05-09,10.880000,10.880000,10.880000,10.880000,6.143507,0
2019-05-10,10.930000,10.930000,10.930000,10.930000,6.171740,0
2019-05-13,10.670000,10.670000,10.670000,10.670000,6.024927,0
2019-05-14,10.760000,10.760000,10.760000,10.760000,6.075746,0
2019-05-15,10.820000,10.820000,10.820000,10.820000,6.109628,0
2019-05-16,10.920000,10.920000,10.920000,10.920000,6.166093,0
2019-05-17,10.860000,10.860000,10.860000,10.860000,6.132215,0
2019-05-20,10.780000,10.780000,10.780000,10.780000,6.087038,0
2019-05-21,10.870000,10.870000,10.870000,10.870000,6.137859,0
2019-05-22,10.840000,10.840000,10.840000,10.840000,6.120920,0
2019-05-23,10.720000,10.720000,10.720000,10.720000,6.053161,0
2019-05-24,10.740000,10.740000,10.740000,10.740000,6.064455,0
2019-05-28,10.640000,10.640000,10.640000,10.640000,6.007987,0
2019-05-29,10.570000,10.570000,10.570000,10.570000,5.968462,0
2019-05-30,10.600000,10.600000,10.600000,10.600000,5.985400,0
2019-05-31,10.470000,10.470000,10.470000,10.470000,5.911994,0
2019-06-03,10.450000,10.450000,10.450000,10.450000,5.900702,0
2019-06-04,10.670000,10.670000,10.670000,10.670000,6.024927,0
2019-06-05,10.770000,10.770000,10.770000,10.770000,6.081393,0
2019-06-06,10.830000,10.830000,10.830000,10.830000,6.115274,0
2019-06-07,10.940000,10.940000,10.940000,10.940000,6.177386,0
2019-06-10,10.990000,10.990000,10.990000,10.990000,6.205619,0
2019-06-11,10.990000,10.990000,10.990000,10.990000,6.205619,0
2019-06-12,10.970000,10.970000,10.970000,10.970000,6.194326,0
2019-06-13,11.020000,11.020000,11.020000,11.020000,6.222560,0
2019-06-14,11.010000,11.010000,11.010000,11.010000,6.216912,0
2019-06-17,11.010000,11.010000,11.010000,11.010000,6.216912,0
2019-06-18,11.120000,11.120000,11.120000,11.120000,6.279026,0
2019-06-19,11.160000,11.160000,11.160000,11.160000,6.301610,0
2019-06-20,11.270000,11.270000,11.270000,11.270000,6.363726,0
2019-06-21,11.250000,11.250000,11.250000,11.250000,6.352434,0
2019-06-24,11.240000,11.240000,11.240000,11.240000,6.346784,0
2019-06-25,11.140000,11.140000,11.140000,11.140000,6.290318,0
2019-06-26,11.120000,11.120000,11.120000,11.120000,6.279026,0
2019-06-27,11.160000,11.160000,11.160000,11.160000,6.301610,0
2019-06-28,11.160000,11.160000,11.160000,11.160000,6.337958,0
2019-07-01,11.250000,11.250000,11.250000,11.250000,6.389071,0
2019-07-02,11.280000,11.280000,11.280000,11.280000,6.406107,0
2019-07-03,11.280000,11.280000,11.280000,11.280000,6.406107,0
2019-07-05,11.350000,11.350000,11.350000,11.350000,6.445862,0
2019-07-08,11.290000,11.290000,11.290000,11.290000,6.411786,0
2019-07-09,11.300000,11.300000,11.300000,11.300000,6.417468,0
2019-07-10,11.360000,11.360000,11.360000,11.360000,6.451541,0
2019-07-11,11.380000,11.380000,11.380000,11.380000,6.462901,0
2019-07-12,11.430000,11.430000,11.430000,11.430000,6.491296,0
2019-07-15,11.440000,11.440000,11.440000,11.440000,6.496975,0
2019-07-16,11.390000,11.390000,11.390000,11.390000,6.468576,0
2019-07-17,11.320000,11.320000,11.320000,11.320000,6.428824,0
2019-07-18,11.360000,11.360000,11.360000,11.360000,6.451541,0
2019-07-19,11.300000,11.300000,11.300000,11.300000,6.417468,0
2019-07-22,11.330000,11.330000,11.330000,11.330000,6.434504,0
2019-07-23,11.400000,11.400000,11.400000,11.400000,6.474257,0
2019-07-24,11.460000,11.460000,11.460000,11.460000,6.508335,0
2019-07-25,11.400000,11.400000,11.400000,11.400000,6.474257,0
2019-07-26,11.480000,11.480000,11.480000,11.480000,6.519691,0
2019-07-29,11.460000,11.460000,11.460000,11.460000,6.508335,0
2019-07-30,11.430000,11.430000,11.430000,11.430000,6.491296,0
2019-07-31,11.300000,11.300000,11.300000,11.300000,6.417468,0
2019-08-01,11.210000,11.210000,11.210000,11.210000,6.366353,0
2019-08-02,11.130000,11.130000,11.130000,11.130000,6.320920,0
2019-08-05,10.820000,10.820000,10.820000,10.820000,6.144867,0
2019-08-06,10.950000,10.950000,10.950000,10.950000,6.218696,0
2019-08-07,10.960000,10.960000,10.960000,10.960000,6.224375,0
2019-08-08,11.170000,11.170000,11.170000,11.170000,6.343637,0
2019-08-09,11.100000,11.100000,11.100000,11.100000,6.303884,0
2019-08-12,10.970000,10.970000,10.970000,10.970000,6.230053,0
2019-08-13,11.130000,11.130000,11.130000,11.130000,6.320920,0
2019-08-14,10.810000,10.810000,10.810000,10.810000,6.139186,0
2019-08-15,10.840000,10.840000,10.840000,10.840000,6.156224,0
2019-08-16,11.000000,11.000000,11.000000,11.000000,6.247091,0
2019-08-19,11.130000,11.130000,11.130000,11.130000,6.320920,0
2019-08-20,11.040000,11.040000,11.040000,11.040000,6.269809,0
2019-08-21,11.130000,11.130000,11.130000,11.130000,6.320920,0
2019-08-22,11.120000,11.120000,11.120000,11.120000,6.315241,0
2019-08-23,10.850000,10.850000,10.850000,10.850000,6.161903,0
2019-08-26,10.970000,10.970000,10.970000,10.970000,6.230053,0
2019-08-27,10.920000,10.920000,10.920000,10.920000,6.201658,0
2019-08-28,11.000000,11.000000,11.000000,11.000000,6.247091,0
2019-08-29,11.140000,11.140000,11.140000,11.140000,6.326599,0
2019-08-30,11.140000,11.140000,11.140000,11.140000,6.326599,0
2019-09-03,11.080000,11.080000,11.080000,11.080000,6.292523,0
2019-09-04,11.210000,11.210000,11.210000,11.210000,6.366353,0
2019-09-05,11.340000,11.340000,11.340000,11.340000,6.440183,0
2019-09-06,11.360000,11.360000,11.360000,11.360000,6.451541,0
2019-09-09,11.360000,11.360000,11.360000,11.360000,6.451541,0
2019-09-10,11.350000,11.350000,11.350000,11.350000,6.445862,0
2019-09-11,11.430000,11.430000,11.430000,11.430000,6.491296,0
2019-09-12,11.460000,11.460000,11.460000,11.460000,6.508335,0
2019-09-13,11.450000,11.450000,11.450000,11.450000,6.502654,0
2019-09-16,11.420000,11.420000,11.420000,11.420000,6.485616,0
2019-09-17,11.450000,11.450000,11.450000,11.450000,6.502654,0
2019-09-18,11.450000,11.450000,11.450000,11.450000,6.502654,0
2019-09-19,11.450000,11.450000,11.450000,11.450000,6.502654,0
2019-09-20,11.390000,11.390000,11.390000,11.390000,6.468576,0
2019-09-23,11.400000,11.400000,11.400000,11.400000,6.474257,0
2019-09-24,11.320000,11.320000,11.320000,11.320000,6.428824,0
2019-09-25,11.380000,11.380000,11.380000,11.380000,6.462901,0
2019-09-26,11.350000,11.350000,11.350000,11.350000,6.445862,0
2019-09-27,11.290000,11.290000,11.290000,11.290000,6.411786,0
2019-09-30,11.280000,11.280000,11.280000,11.280000,6.448948,0
2019-10-01,11.140000,11.140000,11.140000,11.140000,6.368908,0
2019-10-02,10.950000,10.950000,10.950000,10.950000,6.260283,0
2019-10-03,11.050000,11.050000,11.050000,11.050000,6.317454,0
2019-10-04,11.200000,11.200000,11.200000,11.200000,6.403212,0
2019-10-07,11.150000,11.150000,11.150000,11.150000,6.374627,0
2019-10-08,10.970000,10.970000,10.970000,10.970000,6.271719,0
2019-10-09,11.070000,11.070000,11.070000,11.070000,6.328888,0
2019-10-10,11.140000,11.140000,11.140000,11.140000,6.368908,0
2019-10-11,11.250000,11.250000,11.250000,11.250000,6.431798,0
2019-10-14,11.240000,11.240000,11.240000,11.240000,6.426079,0
2019-10-15,11.350000,11.350000,11.350000,11.350000,6.488967,0
2019-10-16,11.340000,11.340000,11.340000,11.340000,6.483252,0
2019-10-17,11.360000,11.360000,11.360000,11.360000,6.494685,0
2019-10-18,11.320000,11.320000,11.320000,11.320000,6.471818,0
2019-10-21,11.390000,11.390000,11.390000,11.390000,6.511836,0
2019-10-22,11.350000,11.350000,11.350000,11.350000,6.488967,0
2019-10-23,11.390000,11.390000,11.390000,11.390000,6.511836,0
2019-10-24,11.410000,11.410000,11.410000,11.410000,6.523272,0
2019-10-25,11.450000,11.450000,11.450000,11.450000,6.546139,0
2019-10-28,11.510000,11.510000,11.510000,11.510000,6.580443,0
2019-10-29,11.500000,11.500000,11.500000,11.500000,6.574727,0
2019-10-30,11.540000,11.540000,11.540000,11.540000,6.597594,0
2019-10-31,11.510000,11.510000,11.510000,11.510000,6.580443,0
2019-11-01,11.620000,11.620000,11.620000,11.620000,6.643332,0
2019-11-04,11.660000,11.660000,11.660000,11.660000,6.666201,0
2019-11-05,11.650000,11.650000,11.650000,11.650000,6.660483,0
2019-11-06,11.660000,11.660000,11.660000,11.660000,6.666201,0
2019-11-07,11.690000,11.690000,11.690000,11.690000,6.683351,0
2019-11-08,11.720000,11.720000,11.720000,11.720000,6.700504,0
2019-11-11,11.700000,11.700000,11.700000,11.700000,6.689069,0
2019-11-12,11.720000,11.720000,11.720000,11.720000,6.700504,0
2019-11-13,11.730000,11.730000,11.730000,11.730000,6.706221,0
2019-11-14,11.740000,11.740000,11.740000,11.740000,6.711938,0
2019-11-15,11.830000,11.830000,11.830000,11.830000,6.763392,0
2019-11-18,11.840000,11.840000,11.840000,11.840000,6.769109,0
2019-11-19,11.830000,11.830000,11.830000,11.830000,6.763392,0
2019-11-20,11.800000,11.800000,11.800000,11.800000,6.746240,0
2019-11-21,11.770000,11.770000,11.770000,11.770000,6.729088,0
2019-11-22,11.800000,11.800000,11.800000,11.800000,6.746240,0
2019-11-25,11.890000,11.890000,11.890000,11.890000,6.797696,0
2019-11-26,11.920000,11.920000,11.920000,11.920000,6.814848,0
2019-11-27,11.970000,11.970000,11.970000,11.970000,6.843432,0
2019-11-29,11.930000,11.930000,11.930000,11.930000,6.820564,0
2019-12-02,11.820000,11.820000,11.820000,11.820000,6.757674,0
2019-12-03,11.750000,11.750000,11.750000,11.750000,6.717655,0
2019-12-04,11.820000,11.820000,11.820000,11.820000,6.757674,0
2019-12-05,11.840000,11.840000,11.840000,11.840000,6.769109,0
2019-12-06,11.950000,11.950000,11.950000,11.950000,6.831998,0
2019-12-09,11.910000,11.910000,11.910000,11.910000,6.809129,0
2019-12-10,11.190000,11.190000,11.190000,11.190000,6.803658,0
2019-12-11,11.230000,11.230000,11.230000,11.230000,6.827980,0
2019-12-12,11.310000,11.310000,11.310000,11.310000,6.876620,0
2019-12-13,11.320000,11.320000,11.320000,11.320000,6.882699,0
2019-12-16,11.400000,11.400000,11.400000,11.400000,6.931341,0
2019-12-17,11.400000,11.400000,11.400000,11.400000,6.931341,0
2019-12-18,11.410000,11.410000,11.410000,11.410000,6.937420,0
2019-12-19,11.450000,11.450000,11.450000,11.450000,6.961740,0
2019-12-20,11.500000,11.500000,11.500000,11.500000,6.992143,0
2019-12-23,11.510000,11.510000,11.510000,11.510000,6.998221,0
2019-12-24,11.510000,11.510000,11.510000,11.510000,6.998221,0
2019-12-26,11.570000,11.570000,11.570000,11.570000,7.034701,0
2019-12-27,11.570000,11.570000,11.570000,11.570000,7.034701,0
2019-12-30,11.500000,11.500000,11.500000,11.500000,6.992143,0
2019-12-31,11.450000,11.450000,11.450000,11.450000,7.010508,0
2020-01-02,11.550000,11.550000,11.550000,11.550000,7.071737,0
2020-01-03,11.470000,11.470000,11.470000,11.470000,7.022754,0
2020-01-06,11.520000,11.520000,11.520000,11.520000,7.053369,0
2020-01-07,11.480000,11.480000,11.480000,11.480000,7.028878,0
2020-01-08,11.540000,11.540000,11.540000,11.540000,7.065615,0
2020-01-09,11.620000,11.620000,11.620000,11.620000,7.114595,0
2020-01-10,11.590000,11.590000,11.590000,11.590000,7.096228,0
2020-01-13,11.670000,11.670000,11.670000,11.670000,7.145210,0
2020-01-14,11.650000,11.650000,11.650000,11.650000,7.132964,0
2020-01-15,11.680000,11.680000,11.680000,11.680000,7.151332,0
2020-01-16,11.780000,11.780000,11.780000,11.780000,7.212559,0
2020-01-17,11.820000,11.820000,11.820000,11.820000,7.237049,0
2020-01-21,11.800000,11.800000,11.800000,11.800000,7.224803,0
2020-01-22,11.800000,11.800000,11.800000,11.800000,7.224803,0
2020-01-23,11.810000,11.810000,11.810000,11.810000,7.230927,0
2020-01-24,11.710000,11.710000,11.710000,11.710000,7.169701,0
2020-01-27,11.520000,11.520000,11.520000,11.520000,7.053369,0
2020-01-28,11.650000,11.650000,11.650000,11.650000,7.132964,0
2020-01-29,11.640000,11.640000,11.640000,11.640000,7.126842,0
2020-01-30,11.680000,11.680000,11.680000,11.680000,7.151332,0
2020-01-31,11.470000,11.470000,11.470000,11.470000,7.022754,0
2020-02-03,11.560000,11.560000,11.560000,11.560000,7.077859,0
2020-02-04,11.730000,11.730000,11.730000,11.730000,7.181945,0
2020-02-05,11.860000,11.860000,11.860000,11.860000,7.261542,0
2020-02-06,11.900000,11.900000,11.900000,11.900000,7.286030,0
2020-02-07,11.850000,11.850000,11.850000,11.850000,7.255419,0
2020-02-10,11.940000,11.940000,11.940000,11.940000,7.310522,0
2020-02-11,11.950000,11.950000,11.950000,11.950000,7.316644,0
2020-02-12,12.030000,12.030000,12.030000,12.030000,7.365626,0
2020-02-13,12.010000,12.010000,12.010000,12.010000,7.353381,0
2020-02-14,12.030000,12.030000,12.030000,12.030000,7.365626,0
2020-02-18,12.000000,12.000000,12.000000,12.000000,7.347259,0
2020-02-19,12.050000,12.050000,12.050000,12.050000,7.377871,0
2020-02-20,12.010000,12.010000,12.010000,12.010000,7.353381,0
2020-02-21,11.890000,11.890000,11.890000,11.890000,7.279910,0
2020-02-24,11.500000,11.500000,11.500000,11.500000,7.041124,0
2020-02-25,11.150000,11.150000,11.150000,11.150000,6.826829,0
2020-02-26,11.120000,11.120000,11.120000,11.120000,6.808459,0
2020-02-27,10.600000,10.600000,10.600000,10.600000,6.490078,0
2020-02-28,10.600000,10.600000,10.600000,10.600000,6.490078,0
2020-03-02,11.040000,11.040000,11.040000,11.040000,6.759479,0
2020-03-03,10.730000,10.730000,10.730000,10.730000,6.569674,0
2020-03-04,11.180000,11.180000,11.180000,11.180000,6.845195,0
2020-03-05,10.810000,10.810000,10.810000,10.810000,6.618654,0
2020-03-06,10.630000,10.630000,10.630000,10.630000,6.508446,0
2020-03-09,10.630000,10.630000,10.630000,10.630000,6.508446,0
2020-03-10,10.290000,10.290000,10.290000,10.290000,6.300274,0
2020-03-11,9.770000,9.770000,9.770000,9.770000,5.981893,0
2020-03-12,8.770000,8.770000,8.770000,8.770000,5.369622,0
2020-03-13,9.610000,9.610000,9.610000,9.610000,5.883929,0
2020-03-16,8.440000,8.440000,8.440000,8.440000,5.167571,0
2020-03-17,8.960000,8.960000,8.960000,8.960000,5.485953,0
2020-03-18,8.410000,8.410000,8.410000,8.410000,5.149204,0
2020-03-19,8.360000,8.360000,8.360000,8.360000,5.118589,0
2020-03-20,7.920000,7.920000,7.920000,7.920000,4.849190,0
2020-03-23,7.670000,7.670000,7.670000,7.670000,4.696124,0
2020-03-24,8.400000,8.400000,8.400000,8.400000,5.143081,0
2020-03-25,8.500000,8.500000,8.500000,8.500000,5.204309,0
2020-03-26,9.040000,9.040000,9.040000,9.040000,5.534935,0
2020-03-27,8.800000,8.800000,8.800000,8.800000,5.387989,0
2020-03-30,9.090000,9.090000,9.090000,9.090000,5.565548,0
2020-03-31,8.890000,8.890000,8.890000,8.890000,5.491424,0
2020-04-01,8.490000,8.490000,8.490000,8.490000,5.244340,0
2020-04-02,8.690000,8.690000,8.690000,8.690000,5.367882,0
2020-04-03,8.560000,8.560000,8.560000,8.560000,5.287580,0
2020-04-06,9.130000,9.130000,9.130000,9.130000,5.639673,0
2020-04-07,9.150000,9.150000,9.150000,9.150000,5.652027,0
2020-04-08,9.460000,9.460000,9.460000,9.460000,5.843516,0
2020-04-09,9.640000,9.640000,9.640000,9.640000,5.954704,0
2020-04-13,9.570000,9.570000,9.570000,9.570000,5.911465,0
2020-04-14,9.870000,9.870000,9.870000,9.870000,6.096778,0
2020-04-15,9.660000,9.660000,9.660000,9.660000,5.967058,0
2020-04-16,9.710000,9.710000,9.710000,9.710000,5.997945,0
2020-04-17,9.970000,9.970000,9.970000,9.970000,6.158549,0
2020-04-20,9.790000,9.790000,9.790000,9.790000,6.047359,0
2020-04-21,9.480000,9.480000,9.480000,9.480000,5.855870,0
2020-04-22,9.700000,9.700000,9.700000,9.700000,5.991767,0
2020-04-23,9.700000,9.700000,9.700000,9.700000,5.991767,0
2020-04-24,9.840000,9.840000,9.840000,9.840000,6.078246,0
2020-04-27,9.990000,9.990000,9.990000,9.990000,6.170903,0
2020-04-28,9.940000,9.940000,9.940000,9.940000,6.140018,0
2020-04-29,10.200000,10.200000,10.200000,10.200000,6.300621,0
2020-04-30,10.100000,10.100000,10.100000,10.100000,6.238851,0
2020-05-01,9.840000,9.840000,9.840000,9.840000,6.078246,0
2020-05-04,9.870000,9.870000,9.870000,9.870000,6.096778,0
2020-05-05,9.960000,9.960000,9.960000,9.960000,6.152370,0
2020-05-06,9.900000,9.900000,9.900000,9.900000,6.115308,0
2020-05-07,10.020000,10.020000,10.020000,10.020000,6.189432,0
2020-05-08,10.190000,10.190000,10.190000,10.190000,6.294443,0
2020-05-11,10.190000,10.190000,10.190000,10.190000,6.294443,0
2020-05-12,9.990000,9.990000,9.990000,9.990000,6.170903,0
2020-05-13,9.820000,9.820000,9.820000,9.820000,6.065893,0
2020-05-14,9.930000,9.930000,9.930000,9.930000,6.133839,0
2020-05-15,9.980000,9.980000,9.980000,9.980000,6.164724,0
2020-05-18,10.280000,10.280000,10.280000,10.280000,6.350038,0
2020-05-19,10.180000,10.180000,10.180000,10.180000,6.288267,0
2020-05-20,10.360000,10.360000,10.360000,10.360000,6.399455,0
2020-05-21,10.290000,10.290000,10.290000,10.290000,6.356215,0
2020-05-22,10.320000,10.320000,10.320000,10.320000,6.374745,0
2020-05-26,10.450000,10.450000,10.450000,10.450000,6.455046,0
2020-05-27,10.610000,10.610000,10.610000,10.610000,6.553881,0
2020-05-28,10.590000,10.590000,10.590000,10.590000,6.541527,0
2020-05-29,10.630000,10.630000,10.630000,10.630000,6.566235,0
2020-06-01,10.690000,10.690000,10.690000,10.690000,6.603297,0
2020-06-02,10.780000,10.780000,10.780000,10.780000,6.658892,0
2020-06-03,10.930000,10.930000,10.930000,10.930000,6.751548,0
2020-06-04,10.900000,10.900000,10.900000,10.900000,6.733016,0
2020-06-05,11.190000,11.190000,11.190000,11.190000,6.912151,0
2020-06-08,11.330000,11.330000,11.330000,11.330000,6.998631,0
2020-06-09,11.250000,11.250000,11.250000,11.250000,6.949214,0
2020-06-10,11.190000,11.190000,11.190000,11.190000,6.912151,0
2020-06-11,10.540000,10.540000,10.540000,10.540000,6.510641,0
2020-06-12,10.670000,10.670000,10.670000,10.670000,6.590943,0
2020-06-15,10.770000,10.770000,10.770000,10.770000,6.652714,0
2020-06-16,10.990000,10.990000,10.990000,10.990000,6.788610,0
2020-06-17,10.940000,10.940000,10.940000,10.940000,6.757724,0
2020-06-18,10.940000,10.940000,10.940000,10.940000,6.757724,0
2020-06-19,10.890000,10.890000,10.890000,10.890000,6.726841,0
2020-06-22,10.960000,10.960000,10.960000,10.960000,6.770079,0
2020-06-23,11.010000,11.010000,11.010000,11.010000,6.800964,0
2020-06-24,10.730000,10.730000,10.730000,10.730000,6.628006,0
2020-06-25,10.840000,10.840000,10.840000,10.840000,6.695954,0
2020-06-26,10.590000,10.590000,10.590000,10.590000,6.541527,0
2020-06-29,10.750000,10.750000,10.750000,10.750000,6.640359,0
2020-06-30,10.840000,10.840000,10.840000,10.840000,6.727243,0
2020-07-01,10.910000,10.910000,10.910000,10.910000,6.770685,0
2020-07-02,10.980000,10.980000,10.980000,10.980000,6.814127,0
2020-07-06,11.150000,11.150000,11.150000,11.150000,6.919627,0
2020-07-07,11.030000,11.030000,11.030000,11.030000,6.845156,0
2020-07-08,11.120000,11.120000,11.120000,11.120000,6.901010,0
2020-07-09,11.060000,11.060000,11.060000,11.060000,6.863774,0
2020-07-10,11.170000,11.170000,11.170000,11.170000,6.932039,0
2020-07-13,11.080000,11.080000,11.080000,11.080000,6.876185,0
2020-07-14,11.220000,11.220000,11.220000,11.220000,6.963070,0
2020-07-15,11.330000,11.330000,11.330000,11.330000,7.031335,0
2020-07-16,11.290000,11.290000,11.290000,11.290000,7.006511,0
2020-07-17,11.330000,11.330000,11.330000,11.330000,7.031335,0
2020-07-20,11.420000,11.420000,11.420000,11.420000,7.087188,0
2020-07-21,11.450000,11.450000,11.450000,11.450000,7.105805,0
2020-07-22,11.520000,11.520000,11.520000,11.520000,7.149247,0
2020-07-23,11.380000,11.380000,11.380000,11.380000,7.062364,0
2020-07-24,11.310000,11.310000,11.310000,11.310000,7.018922,0
2020-07-27,11.390000,11.390000,11.390000,11.390000,7.068569,0
2020-07-28,11.320000,11.320000,11.320000,11.320000,7.025127,0
2020-07-29,11.460000,11.460000,11.460000,11.460000,7.112013,0
2020-07-30,11.420000,11.420000,11.420000,11.420000,7.087188,0
2020-07-31,11.510000,11.510000,11.510000,11.510000,7.143041,0
2020-08-03,11.590000,11.590000,11.590000,11.590000,7.192689,0
2020-08-04,11.640000,11.640000,11.640000,11.640000,7.223720,0
2020-08-05,11.720000,11.720000,11.720000,11.720000,7.273367,0
2020-08-06,11.800000,11.800000,11.800000,11.800000,7.323013,0
2020-08-07,11.810000,11.810000,11.810000,11.810000,7.329220,0
2020-08-10,11.850000,11.850000,11.850000,11.850000,7.354046,0
2020-08-11,11.750000,11.750000,11.750000,11.750000,7.291985,0
2020-08-12,11.910000,11.910000,11.910000,11.910000,7.391280,0
2020-08-13,11.890000,11.890000,11.890000,11.890000,7.378868,0
2020-08-14,11.890000,11.890000,11.890000,11.890000,7.378868,0
2020-08-17,11.930000,11.930000,11.930000,11.930000,7.403690,0
2020-08-18,11.960000,11.960000,11.960000,11.960000,7.422309,0
2020-08-19,11.910000,11.910000,11.910000,11.910000,7.391280,0
2020-08-20,11.950000,11.950000,11.950000,11.950000,7.416104,0
2020-08-21,11.990000,11.990000,11.990000,11.990000,7.440928,0
2020-08-24,12.110000,12.110000,12.110000,12.110000,7.515397,0
2020-08-25,12.150000,12.150000,12.150000,12.150000,7.540223,0
2020-08-26,12.280000,12.280000,12.280000,12.280000,7.620899,0
2020-08-27,12.310000,12.310000,12.310000,12.310000,7.639516,0
2020-08-28,12.400000,12.400000,12.400000,12.400000,7.695371,0
2020-08-31,12.350000,12.350000,12.350000,12.350000,7.664341,0
2020-09-01,12.470000,12.470000,12.470000,12.470000,7.738812,0
2020-09-02,12.650000,12.650000,12.650000,12.650000,7.850519,0
2020-09-03,12.220000,12.220000,12.220000,12.220000,7.583665,0
2020-09-04,12.120000,12.120000,12.120000,12.120000,7.521604,0
2020-09-08,11.790000,11.790000,11.790000,11.790000,7.316808,0
2020-09-09,12.020000,12.020000,12.020000,12.020000,7.459545,0
2020-09-10,11.810000,11.810000,11.810000,11.810000,7.329220,0
2020-09-11,11.820000,11.820000,11.820000,11.820000,7.335425,0
2020-09-14,11.980000,11.980000,11.980000,11.980000,7.434721,0
2020-09-15,12.040000,12.040000,12.040000,12.040000,7.471957,0
2020-09-16,11.990000,11.990000,11.990000,11.990000,7.440928,0
2020-09-17,11.890000,11.890000,11.890000,11.890000,7.378868,0
2020-09-18,11.750000,11.750000,11.750000,11.750000,7.291985,0
2020-09-21,11.620000,11.620000,11.620000,11.620000,7.211308,0
2020-09-22,11.740000,11.740000,11.740000,11.740000,7.285779,0
2020-09-23,11.460000,11.460000,11.460000,11.460000,7.112013,0
2020-09-24,11.500000,11.500000,11.500000,11.500000,7.136837,0
2020-09-25,11.680000,11.680000,11.680000,11.680000,7.248544,0
2020-09-28,11.880000,11.880000,11.880000,11.880000,7.372662,0
2020-09-29,11.820000,11.820000,11.820000,11.820000,7.335425,0
2020-09-30,11.850000,11.850000,11.850000,11.850000,7.390937,0
2020-10-01,11.930000,11.930000,11.930000,11.930000,7.440831,0
2020-10-02,11.810000,11.810000,11.810000,11.810000,7.365988,0
2020-10-05,12.020000,12.020000,12.020000,12.020000,7.496965,0
2020-10-06,11.850000,11.850000,11.850000,11.850000,7.390937,0
2020-10-07,12.050000,12.050000,12.050000,12.050000,7.515676,0
2020-10-08,12.160000,12.160000,12.160000,12.160000,7.584286,0
2020-10-09,12.280000,12.280000,12.280000,12.280000,7.659130,0
2020-10-12,12.480000,12.480000,12.480000,12.480000,7.783871,0
2020-10-13,12.400000,12.400000,12.400000,12.400000,7.733975,0
2020-10-14,12.320000,12.320000,12.320000,12.320000,7.684079,0
2020-10-15,12.300000,12.300000,12.300000,12.300000,7.671603,0
2020-10-16,12.300000,12.300000,12.300000,12.300000,7.671603,0
2020-10-19,12.110000,12.110000,12.110000,12.110000,7.553098,0
2020-10-20,12.160000,12.160000,12.160000,12.160000,7.584286,0
2020-10-21,12.130000,12.130000,12.130000,12.130000,7.565575,0
2020-10-22,12.200000,12.200000,12.200000,12.200000,7.609232,0
2020-10-23,12.240000,12.240000,12.240000,12.240000,7.634180,0
2020-10-26,12.010000,12.010000,12.010000,12.010000,7.490728,0
2020-10-27,11.970000,11.970000,11.970000,11.970000,7.465781,0
2020-10-28,11.560000,11.560000,11.560000,11.560000,7.210062,0
2020-10-29,11.680000,11.680000,11.680000,11.680000,7.284907,0
2020-10-30,11.550000,11.550000,11.550000,11.550000,7.203824,0
2020-11-02,11.680000,11.680000,11.680000,11.680000,7.284907,0
2020-11-03,11.890000,11.890000,11.890000,11.890000,7.415884,0
2020-11-04,12.160000,12.160000,12.160000,12.160000,7.584286,0
2020-11-05,12.410000,12.410000,12.410000,12.410000,7.740212,0
2020-11-06,12.410000,12.410000,12.410000,12.410000,7.740212,0
2020-11-09,12.570000,12.570000,12.570000,12.570000,7.840006,0
2020-11-10,12.550000,12.550000,12.550000,12.550000,7.827530,0
2020-11-11,12.640000,12.640000,12.640000,12.640000,7.883665,0
2020-11-12,12.520000,12.520000,12.520000,12.520000,7.808820,0
2020-11-13,12.690000,12.690000,12.690000,12.690000,7.914851,0
2020-11-16,12.850000,12.850000,12.850000,12.850000,8.014644,0
2020-11-17,12.790000,12.790000,12.790000,12.790000,7.977221,0
2020-11-18,12.630000,12.630000,12.630000,12.630000,7.877429,0
2020-11-19,12.690000,12.690000,12.690000,12.690000,7.914851,0
2020-11-20,12.600000,12.600000,12.600000,12.600000,7.858717,0
2020-11-23,12.680000,12.680000,12.680000,12.680000,7.908614,0
2020-11-24,12.880000,12.880000,12.880000,12.880000,8.033355,0
2020-11-25,12.870000,12.870000,12.870000,12.870000,8.027118,0
2020-11-27,12.910000,12.910000,12.910000,12.910000,8.052067,0
2020-11-30,12.850000,12.850000,12.850000,12.850000,8.014644,0
2020-12-01,12.990000,12.990000,12.990000,12.990000,8.101962,0
2020-12-02,13.020000,13.020000,13.020000,13.020000,8.120674,0
2020-12-03,13.020000,13.020000,13.020000,13.020000,8.120674,0
2020-12-04,13.130000,13.130000,13.130000,13.130000,8.189282,0
2020-12-07,13.100000,13.100000,13.100000,13.100000,8.170571,0
2020-12-08,12.390000,12.390000,12.390000,12.390000,8.195044,0
2020-12-09,12.280000,12.280000,12.280000,12.280000,8.122287,0
2020-12-10,12.280000,12.280000,12.280000,12.280000,8.122287,0
2020-12-11,12.270000,12.270000,12.270000,12.270000,8.115674,0
2020-12-14,12.210000,12.210000,12.210000,12.210000,8.075986,0
2020-12-15,12.370000,12.370000,12.370000,12.370000,8.181814,0
2020-12-16,12.390000,12.390000,12.390000,12.390000,8.195044,0
2020-12-17,12.460000,12.460000,12.460000,12.460000,8.241342,0
2020-12-18,12.410000,12.410000,12.410000,12.410000,8.208270,0
2020-12-21,12.360000,12.360000,12.360000,12.360000,8.175200,0
2020-12-22,12.340000,12.340000,12.340000,12.340000,8.161973,0
2020-12-23,12.350000,12.350000,12.350000,12.350000,8.168588,0
2020-12-24,12.400000,12.400000,12.400000,12.400000,8.201656,0
2020-12-28,12.510000,12.510000,12.510000,12.510000,8.274414,0
2020-12-29,12.480000,12.480000,12.480000,12.480000,8.254572,0
2020-12-30,12.490000,12.490000,12.490000,12.490000,8.261187,0
2020-12-31,12.510000,12.510000,12.510000,12.510000,8.306335,0
2021-01-04,12.350000,12.350000,12.350000,12.350000,8.200100,0
2021-01-05,12.430000,12.430000,12.430000,12.430000,8.253218,0
2021-01-06,12.500000,12.500000,12.500000,12.500000,8.299697,0
2021-01-07,12.690000,12.690000,12.690000,12.690000,8.425851,0
2021-01-08,12.760000,12.760000,12.760000,12.760000,8.472329,0
2021-01-11,12.680000,12.680000,12.680000,12.680000,8.419211,0
2021-01-12,12.680000,12.680000,12.680000,12.680000,8.419211,0
2021-01-13,12.710000,12.710000,12.710000,12.710000,8.439131,0
2021-01-14,12.670000,12.670000,12.670000,12.670000,8.412572,0
2021-01-15,12.580000,12.580000,12.580000,12.580000,8.352813,0
2021-01-19,12.680000,12.680000,12.680000,12.680000,8.419211,0
2021-01-20,12.850000,12.850000,12.850000,12.850000,8.532086,0
2021-01-21,12.870000,12.870000,12.870000,12.870000,8.545365,0
2021-01-22,12.820000,12.820000,12.820000,12.820000,8.512167,0
2021-01-25,12.870000,12.870000,12.870000,12.870000,8.545365,0
2021-01-26,12.850000,12.850000,12.850000,12.850000,8.532086,0
2021-01-27,12.540000,12.540000,12.540000,12.540000,8.326254,0
2021-01-28,12.650000,12.650000,12.650000,12.650000,8.399292,0
2021-01-29,12.400000,12.400000,12.400000,12.400000,8.233297,0
2021-02-01,12.600000,12.600000,12.600000,12.600000,8.366094,0
2021-02-02,12.780000,12.780000,12.780000,12.780000,8.485609,0
2021-02-03,12.790000,12.790000,12.790000,12.790000,8.492249,0
2021-02-04,12.940000,12.940000,12.940000,12.940000,8.591843,0
2021-02-05,12.990000,12.990000,12.990000,12.990000,8.625043,0
2021-02-08,13.090000,13.090000,13.090000,13.090000,8.691443,0
2021-02-09,13.080000,13.080000,13.080000,13.080000,8.684803,0
2021-02-10,13.080000,13.080000,13.080000,13.080000,8.684803,0
2021-02-11,13.100000,13.100000,13.100000,13.100000,8.698084,0
2021-02-12,13.160000,13.160000,13.160000,13.160000,8.737920,0
2021-02-16,13.150000,13.150000,13.150000,13.150000,8.731281,0
2021-02-17,13.150000,13.150000,13.150000,13.150000,8.731281,0
2021-02-18,13.100000,13.100000,13.100000,13.100000,8.698084,0
2021-02-19,13.070000,13.070000,13.070000,13.070000,8.678164,0
2021-02-22,12.970000,12.970000,12.970000,12.970000,8.611764,0
2021-02-23,12.980000,12.980000,12.980000,12.980000,8.618403,0
2021-02-24,13.130000,13.130000,13.130000,13.130000,8.718001,0
2021-02-25,12.800000,12.800000,12.800000,12.800000,8.498889,0
2021-02-26,12.740000,12.740000,12.740000,12.740000,8.459050,0
2021-03-01,13.050000,13.050000,13.050000,13.050000,8.664882,0
2021-03-02,12.950000,12.950000,12.950000,12.950000,8.598485,0
2021-03-03,12.780000,12.780000,12.780000,12.780000,8.485609,0
2021-03-04,12.610000,12.610000,12.610000,12.610000,8.372736,0
2021-03-05,12.840000,12.840000,12.840000,12.840000,8.525448,0
2021-03-08,12.780000,12.780000,12.780000,12.780000,8.485609,0
2021-03-09,12.960000,12.960000,12.960000,12.960000,8.605124,0
2021-03-10,13.040000,13.040000,13.040000,13.040000,8.658243,0
2021-03-11,13.170000,13.170000,13.170000,13.170000,8.744559,0
2021-03-12,13.190000,13.190000,13.190000,13.190000,8.757839,0
2021-03-15,13.270000,13.270000,13.270000,13.270000,8.810959,0
2021-03-16,13.250000,13.250000,13.250000,13.250000,8.797677,0
2021-03-17,13.290000,13.290000,13.290000,13.290000,8.824236,0
2021-03-18,13.090000,13.090000,13.090000,13.090000,8.691443,0
2021-03-19,13.070000,13.070000,13.070000,13.070000,8.678164,0
2021-03-22,13.170000,13.170000,13.170000,13.170000,8.744559,0
2021-03-23,13.070000,13.070000,13.070000,13.070000,8.678164,0
2021-03-24,13.010000,13.010000,13.010000,13.010000,8.638325,0
2021-03-25,13.080000,13.080000,13.080000,13.080000,8.684803,0
2021-03-26,13.280000,13.280000,13.280000,13.280000,8.817596,0
2021-03-29,13.280000,13.280000,13.280000,13.280000,8.817596,0
2021-03-30,13.250000,13.250000,13.250000,13.250000,8.797677,0
2021-03-31,13.260000,13.260000,13.260000,13.260000,8.834320,0
2021-04-01,13.400000,13.400000,13.400000,13.400000,8.927593,0
2021-04-05,13.590000,13.590000,13.590000,13.590000,9.054180,0
2021-04-06,13.580000,13.580000,13.580000,13.580000,9.047518,0
2021-04-07,13.600000,13.600000,13.600000,13.600000,9.060841,0
2021-04-08,13.670000,13.670000,13.670000,13.670000,9.107478,0
2021-04-09,13.770000,13.770000,13.770000,13.770000,9.174102,0
2021-04-12,13.770000,13.770000,13.770000,13.770000,9.174102,0
2021-04-13,13.810000,13.810000,13.810000,13.810000,9.200750,0
2021-04-14,13.770000,13.770000,13.770000,13.770000,9.174102,0
2021-04-15,13.920000,13.920000,13.920000,13.920000,9.274038,0
2021-04-16,13.970000,13.970000,13.970000,13.970000,9.307351,0
2021-04-19,13.900000,13.900000,13.900000,13.900000,9.260713,0
2021-04-20,13.800000,13.800000,13.800000,13.800000,9.194090,0
2021-04-21,13.920000,13.920000,13.920000,13.920000,9.274038,0
2021-04-22,13.800000,13.800000,13.800000,13.800000,9.194090,0
2021-04-23,13.950000,13.950000,13.950000,13.950000,9.294024,0
2021-04-26,13.980000,13.980000,13.980000,13.980000,9.314012,0
2021-04-27,13.970000,13.970000,13.970000,13.970000,9.307351,0
2021-04-28,13.970000,13.970000,13.970000,13.970000,9.307351,0
2021-04-29,14.060000,14.060000,14.060000,14.060000,9.367312,0
2021-04-30,13.970000,13.970000,13.970000,13.970000,9.307351,0
2021-05-03,14.000000,14.000000,14.000000,14.000000,9.327338,0
2021-05-04,13.920000,13.920000,13.920000,13.920000,9.274038,0
2021-05-05,13.920000,13.920000,13.920000,13.920000,9.274038,0
2021-05-06,14.030000,14.030000,14.030000,14.030000,9.347324,0
2021-05-07,14.130000,14.130000,14.130000,14.130000,9.413949,0
2021-05-10,14.000000,14.000000,14.000000,14.000000,9.327338,0
2021-05-11,13.870000,13.870000,13.870000,13.870000,9.240726,0
2021-05-12,13.570000,13.570000,13.570000,13.570000,9.040854,0
2021-05-13,13.730000,13.730000,13.730000,13.730000,9.147452,0
2021-05-14,13.940000,13.940000,13.940000,13.940000,9.287363,0
2021-05-17,13.910000,13.910000,13.910000,13.910000,9.267377,0
2021-05-18,13.790000,13.790000,13.790000,13.790000,9.187428,0
2021-05-19,13.750000,13.750000,13.750000,13.750000,9.160777,0
2021-05-20,13.900000,13.900000,13.900000,13.900000,9.260713,0
2021-05-21,13.890000,13.890000,13.890000,13.890000,9.254052,0
2021-05-24,14.030000,14.030000,14.030000,14.030000,9.347324,0
2021-05-25,14.000000,14.000000,14.000000,14.000000,9.327338,0
2021-05-26,14.020000,14.020000,14.020000,14.020000,9.340662,0
2021-05-27,14.030000,14.030000,14.030000,14.030000,9.347324,0
2021-05-28,14.050000,14.050000,14.050000,14.050000,9.360649,0
2021-06-01,14.040000,14.040000,14.040000,14.040000,9.353987,0
2021-06-02,14.070000,14.070000,14.070000,14.070000,9.373973,0
2021-06-03,14.010000,14.010000,14.010000,14.010000,9.334000,0
2021-06-04,14.140000,14.140000,14.140000,14.140000,9.420611,0
2021-06-07,14.130000,14.130000,14.130000,14.130000,9.413949,0
2021-06-08,14.130000,14.130000,14.130000,14.130000,9.413949,0
2021-06-09,14.120000,14.120000,14.120000,14.120000,9.407285,0
2021-06-10,14.180000,14.180000,14.180000,14.180000,9.447260,0
2021-06-11,14.200000,14.200000,14.200000,14.200000,9.460584,0
2021-06-14,14.240000,14.240000,14.240000,14.240000,9.487233,0
2021-06-15,14.210000,14.210000,14.210000,14.210000,9.467248,0
2021-06-16,14.120000,14.120000,14.120000,14.120000,9.407285,0
2021-06-17,14.120000,14.120000,14.120000,14.120000,9.407285,0
2021-06-18,13.920000,13.920000,13.920000,13.920000,9.274038,0
2021-06-21,14.120000,14.120000,14.120000,14.120000,9.407285,0
2021-06-22,14.200000,14.200000,14.200000,14.200000,9.460584,0
2021-06-23,14.180000,14.180000,14.180000,14.180000,9.447260,0
2021-06-24,14.260000,14.260000,14.260000,14.260000,9.500558,0
2021-06-25,14.310000,14.310000,14.310000,14.310000,9.533871,0
2021-06-28,14.350000,14.350000,14.350000,14.350000,9.560520,0
2021-06-29,14.360000,14.360000,14.360000,14.360000,9.567183,0
2021-06-30,14.330000,14.330000,14.330000,14.330000,9.575201,0
2021-07-01,14.410000,14.410000,14.410000,14.410000,9.628656,0
2021-07-02,14.520000,14.520000,14.520000,14.520000,9.702159,0
2021-07-06,14.490000,14.490000,14.490000,14.490000,9.682112,0
2021-07-07,14.540000,14.540000,14.540000,14.540000,9.715523,0
2021-07-08,14.430000,14.430000,14.430000,14.430000,9.642020,0
2021-07-09,14.580000,14.580000,14.580000,14.580000,9.742249,0
2021-07-12,14.630000,14.630000,14.630000,14.630000,9.775659,0
2021-07-13,14.580000,14.580000,14.580000,14.580000,9.742249,0
2021-07-14,14.600000,14.600000,14.600000,14.600000,9.755613,0
2021-07-15,14.550000,14.550000,14.550000,14.550000,9.722205,0
2021-07-16,14.440000,14.440000,14.440000,14.440000,9.648702,0
2021-07-19,14.230000,14.230000,14.230000,14.230000,9.508380,0
2021-07-20,14.420000,14.420000,14.420000,14.420000,9.635338,0
2021-07-21,14.540000,14.540000,14.540000,14.540000,9.715523,0
2021-07-22,14.570000,14.570000,14.570000,14.570000,9.735569,0
2021-07-23,14.720000,14.720000,14.720000,14.720000,9.835796,0
2021-07-26,14.750000,14.750000,14.750000,14.750000,9.855842,0
2021-07-27,14.690000,14.690000,14.690000,14.690000,9.815751,0
2021-07-28,14.680000,14.680000,14.680000,14.680000,9.809071,0
2021-07-29,14.750000,14.750000,14.750000,14.750000,9.855842,0
2021-07-30,14.680000,14.680000,14.680000,14.680000,9.809071,0
2021-08-02,14.640000,14.640000,14.640000,14.640000,9.782341,0
2021-08-03,14.760000,14.760000,14.760000,14.760000,9.862524,0
2021-08-04,14.690000,14.690000,14.690000,14.690000,9.815751,0
2021-08-05,14.780000,14.780000,14.780000,14.780000,9.875889,0
2021-08-06,14.800000,14.800000,14.800000,14.800000,9.889252,0
2021-08-09,14.790000,14.790000,14.790000,14.790000,9.882568,0
2021-08-10,14.800000,14.800000,14.800000,14.800000,9.889252,0
2021-08-11,14.840000,14.840000,14.840000,14.840000,9.915979,0
2021-08-12,14.880000,14.880000,14.880000,14.880000,9.942708,0
2021-08-13,14.910000,14.910000,14.910000,14.910000,9.962753,0
2021-08-16,14.950000,14.950000,14.950000,14.950000,9.989482,0
2021-08-17,14.850000,14.850000,14.850000,14.850000,9.922662,0
2021-08-18,14.690000,14.690000,14.690000,14.690000,9.815751,0
2021-08-19,14.710000,14.710000,14.710000,14.710000,9.829115,0
2021-08-20,14.820000,14.820000,14.820000,14.820000,9.902615,0
2021-08-23,14.950000,14.950000,14.950000,14.950000,9.989482,0
2021-08-24,14.970000,14.970000,14.970000,14.970000,10.002845,0
2021-08-25,15.010000,15.010000,15.010000,15.010000,10.029572,0
2021-08-26,14.920000,14.920000,14.920000,14.920000,9.969436,0
2021-08-27,15.050000,15.050000,15.050000,15.050000,10.056299,0
2021-08-30,15.120000,15.120000,15.120000,15.120000,10.103073,0
2021-08-31,15.100000,15.100000,15.100000,15.100000,10.089709,0
2021-09-01,15.110000,15.110000,15.110000,15.110000,10.096392,0
2021-09-02,15.160000,15.160000,15.160000,15.160000,10.129804,0
2021-09-03,15.160000,15.160000,15.160000,15.160000,10.129804,0
2021-09-07,15.100000,15.100000,15.100000,15.100000,10.089709,0
2021-09-08,15.080000,15.080000,15.080000,15.080000,10.076346,0
2021-09-09,15.020000,15.020000,15.020000,15.020000,10.036254,0
2021-09-10,14.900000,14.900000,14.900000,14.900000,9.956072,0
2021-09-13,14.940000,14.940000,14.940000,14.940000,9.982800,0
2021-09-14,14.860000,14.860000,14.860000,14.860000,9.929342,0
2021-09-15,14.980000,14.980000,14.980000,14.980000,10.009526,0
2021-09-16,14.950000,14.950000,14.950000,14.950000,9.989482,0
2021-09-17,14.800000,14.800000,14.800000,14.800000,9.889252,0
2021-09-20,14.560000,14.560000,14.560000,14.560000,9.728887,0
2021-09-21,14.550000,14.550000,14.550000,14.550000,9.722205,0
2021-09-22,14.680000,14.680000,14.680000,14.680000,9.809071,0
2021-09-23,14.860000,14.860000,14.860000,14.860000,9.929342,0
2021-09-24,14.880000,14.880000,14.880000,14.880000,9.942708,0
2021-09-27,14.840000,14.840000,14.840000,14.840000,9.915979,0
2021-09-28,14.540000,14.540000,14.540000,14.540000,9.715523,0
2021-09-29,14.570000,14.570000,14.570000,14.570000,9.735569,0
2021-09-30,14.350000,14.350000,14.350000,14.350000,9.614962,0
2021-10-01,14.520000,14.520000,14.520000,14.520000,9.728868,0
2021-10-04,14.340000,14.340000,14.340000,14.340000,9.608262,0
2021-10-05,14.480000,14.480000,14.480000,14.480000,9.702065,0
2021-10-06,14.540000,14.540000,14.540000,14.540000,9.742270,0
2021-10-07,14.660000,14.660000,14.660000,14.660000,9.822672,0
2021-10-08,14.630000,14.630000,14.630000,14.630000,9.802570,0
2021-10-11,14.520000,14.520000,14.520000,14.520000,9.728868,0
2021-10-12,14.490000,14.490000,14.490000,14.490000,9.708766,0
2021-10-13,14.540000,14.540000,14.540000,14.540000,9.742270,0
2021-10-14,14.780000,14.780000,14.780000,14.780000,9.903076,0
2021-10-15,14.890000,14.890000,14.890000,14.890000,9.976780,0
2021-10-18,14.930000,14.930000,14.930000,14.930000,10.003583,0
2021-10-19,15.050000,15.050000,15.050000,15.050000,10.083983,0
2021-10-20,15.110000,15.110000,15.110000,15.110000,10.124187,0
2021-10-21,15.140000,15.140000,15.140000,15.140000,10.144287,0
2021-10-22,15.120000,15.120000,15.120000,15.120000,10.130886,0
2021-10-25,15.210000,15.210000,15.210000,15.210000,10.191190,0
2021-10-26,15.220000,15.220000,15.220000,15.220000,10.197891,0
2021-10-27,15.150000,15.150000,15.150000,15.150000,10.150988,0
2021-10-28,15.290000,15.290000,15.290000,15.290000,10.244793,0
2021-10-29,15.320000,15.320000,15.320000,15.320000,10.264893,0
2021-11-01,15.350000,15.350000,15.350000,15.350000,10.284994,0
2021-11-02,15.410000,15.410000,15.410000,15.410000,10.325195,0
2021-11-03,15.510000,15.510000,15.510000,15.510000,10.392201,0
2021-11-04,15.580000,15.580000,15.580000,15.580000,10.439101,0
2021-11-05,15.640000,15.640000,15.640000,15.640000,10.479303,0
2021-11-08,15.650000,15.650000,15.650000,15.650000,10.486004,0
2021-11-09,15.600000,15.600000,15.600000,15.600000,10.452501,0
2021-11-10,15.460000,15.460000,15.460000,15.460000,10.358697,0
2021-11-11,15.460000,15.460000,15.460000,15.460000,10.358697,0
2021-11-12,15.580000,15.580000,15.580000,15.580000,10.439101,0
2021-11-15,15.580000,15.580000,15.580000,15.580000,10.439101,0
2021-11-16,15.640000,15.640000,15.640000,15.640000,10.479303,0
2021-11-17,15.610000,15.610000,15.610000,15.610000,10.459203,0
2021-11-18,15.660000,15.660000,15.660000,15.660000,10.492703,0
2021-11-19,15.630000,15.630000,15.630000,15.630000,10.472602,0
2021-11-22,15.580000,15.580000,15.580000,15.580000,10.439101,0
2021-11-23,15.600000,15.600000,15.600000,15.600000,10.452501,0
2021-11-24,15.630000,15.630000,15.630000,15.630000,10.472602,0
2021-11-26,15.300000,15.300000,15.300000,15.300000,10.251493,0
2021-11-29,15.480000,15.480000,15.480000,15.480000,10.372100,0
2021-11-30,15.190000,15.190000,15.190000,15.190000,10.177789,0
2021-12-01,15.010000,15.010000,15.010000,15.010000,10.057182,0
2021-12-02,15.230000,15.230000,15.230000,15.230000,10.204590,0
2021-12-03,15.110000,15.110000,15.110000,15.110000,10.124187,0
2021-12-06,15.280000,15.280000,15.280000,15.280000,10.238092,0
2021-12-07,12.020000,12.020000,12.020000,12.020000,10.515411,0
2021-12-08,12.050000,12.050000,12.050000,12.050000,10.541657,0
2021-12-09,11.970000,11.970000,11.970000,11.970000,10.471671,0
2021-12-10,12.080000,12.080000,12.080000,12.080000,10.567904,0
2021-12-13,11.970000,11.970000,11.970000,11.970000,10.471671,0
2021-12-14,11.890000,11.890000,11.890000,11.890000,10.401686,0
2021-12-15,12.070000,12.070000,12.070000,12.070000,10.559155,0
2021-12-16,11.970000,11.970000,11.970000,11.970000,10.471671,0
2021-12-17,11.840000,11.840000,11.840000,11.840000,10.357943,0
2021-12-20,11.710000,11.710000,11.710000,11.710000,10.244217,0
2021-12-21,11.920000,11.920000,11.920000,11.920000,10.427931,0
2021-12-22,12.040000,12.040000,12.040000,12.040000,10.532909,0
2021-12-23,12.110000,12.110000,12.110000,12.110000,10.594147,0
2021-12-27,12.290000,12.290000,12.290000,12.290000,10.751616,0
2021-12-28,12.280000,12.280000,12.280000,12.280000,10.742867,0
2021-12-29,12.290000,12.290000,12.290000,12.290000,10.751616,0
2021-12-30,12.260000,12.260000,12.260000,12.260000,10.725370,0
2021-12-31,12.210000,12.210000,12.210000,12.210000,10.698208,0
2022-01-03,12.270000,12.270000,12.270000,12.270000,10.750781,0
2022-01-04,12.270000,12.270000,12.270000,12.270000,10.750781,0
2022-01-05,12.030000,12.030000,12.030000,12.030000,10.540496,0
2022-01-06,12.010000,12.010000,12.010000,12.010000,10.522974,0
2022-01-07,11.960000,11.960000,11.960000,11.960000,10.479161,0
2022-01-10,11.950000,11.950000,11.950000,11.950000,10.470401,0
2022-01-11,12.050000,12.050000,12.050000,12.050000,10.558019,0
2022-01-12,12.090000,12.090000,12.090000,12.090000,10.593068,0
2022-01-13,11.920000,11.920000,11.920000,11.920000,10.444117,0
2022-01-14,11.920000,11.920000,11.920000,11.920000,10.444117,0
2022-01-18,11.700000,11.700000,11.700000,11.700000,10.251356,0
2022-01-19,11.580000,11.580000,11.580000,11.580000,10.146213,0
2022-01-20,11.450000,11.450000,11.450000,11.450000,10.032309,0
2022-01-21,11.230000,11.230000,11.230000,11.230000,9.839549,0
2022-01-24,11.280000,11.280000,11.280000,11.280000,9.883356,0
2022-01-25,11.140000,11.140000,11.140000,11.140000,9.760693,0
2022-01-26,11.110000,11.110000,11.110000,11.110000,9.734406,0
2022-01-27,11.050000,11.050000,11.050000,11.050000,9.681835,0
2022-01-28,11.320000,11.320000,11.320000,11.320000,9.918405,0
2022-01-31,11.520000,11.520000,11.520000,11.520000,10.093643,0
2022-02-01,11.600000,11.600000,11.600000,11.600000,10.163736,0
2022-02-02,11.710000,11.710000,11.710000,11.710000,10.260116,0
2022-02-03,11.440000,11.440000,11.440000,11.440000,10.023547,0
2022-02-04,11.480000,11.480000,11.480000,11.480000,10.058595,0
2022-02-07,11.440000,11.440000,11.440000,11.440000,10.023547,0
2022-02-08,11.530000,11.530000,11.530000,11.530000,10.102404,0
2022-02-09,11.700000,11.700000,11.700000,11.700000,10.251356,0
2022-02-10,11.480000,11.480000,11.480000,11.480000,10.058595,0
2022-02-11,11.260000,11.260000,11.260000,11.260000,9.865835,0
2022-02-14,11.210000,11.210000,11.210000,11.210000,9.822024,0
2022-02-15,11.390000,11.390000,11.390000,11.390000,9.979737,0
2022-02-16,11.410000,11.410000,11.410000,11.410000,9.997261,0
2022-02-17,11.170000,11.170000,11.170000,11.170000,9.786978,0
2022-02-18,11.100000,11.100000,11.100000,11.100000,9.725646,0
2022-02-22,10.970000,10.970000,10.970000,10.970000,9.611744,0
2022-02-23,10.770000,10.770000,10.770000,10.770000,9.436506,0
2022-02-24,10.930000,10.930000,10.930000,10.930000,9.576693,0
2022-02-25,11.170000,11.170000,11.170000,11.170000,9.786978,0
2022-02-28,11.150000,11.150000,11.150000,11.150000,9.769454,0
2022-03-01,10.990000,10.990000,10.990000,10.990000,9.629263,0
2022-03-02,11.170000,11.170000,11.170000,11.170000,9.786978,0
2022-03-03,11.120000,11.120000,11.120000,11.120000,9.743168,0
2022-03-04,11.030000,11.030000,11.030000,11.030000,9.664310,0
2022-03-07,10.700000,10.700000,10.700000,10.700000,9.375171,0
2022-03-08,10.600000,10.600000,10.600000,10.600000,9.287553,0
2022-03-09,10.880000,10.880000,10.880000,10.880000,9.532884,0
2022-03-10,10.820000,10.820000,10.820000,10.820000,9.480312,0
2022-03-11,10.680000,10.680000,10.680000,10.680000,9.357649,0
2022-03-14,10.590000,10.590000,10.590000,10.590000,9.278791,0
2022-03-15,10.820000,10.820000,10.820000,10.820000,9.480312,0
2022-03-16,11.060000,11.060000,11.060000,11.060000,9.690599,0
2022-03-17,11.210000,11.210000,11.210000,11.210000,9.822024,0
2022-03-18,11.330000,11.330000,11.330000,11.330000,9.927166,0
2022-03-21,11.310000,11.310000,11.310000,11.310000,9.909644,0
2022-03-22,11.450000,11.450000,11.450000,11.450000,10.032309,0
2022-03-23,11.300000,11.300000,11.300000,11.300000,9.900881,0
2022-03-24,11.470000,11.470000,11.470000,11.470000,10.049833,0
2022-03-25,11.510000,11.510000,11.510000,11.510000,10.084881,0
2022-03-28,11.590000,11.590000,11.590000,11.590000,10.154974,0
2022-03-29,11.750000,11.750000,11.750000,11.750000,10.295163,0
2022-03-30,11.680000,11.680000,11.680000,11.680000,10.233832,0
2022-03-31,11.480000,11.480000,11.480000,11.480000,10.075848,0
2022-04-01,11.500000,11.500000,11.500000,11.500000,10.093402,0
2022-04-04,11.600000,11.600000,11.600000,11.600000,10.181170,0
2022-04-05,11.440000,11.440000,11.440000,11.440000,10.040740,0
2022-04-06,11.330000,11.330000,11.330000,11.330000,9.944194,0
2022-04-07,11.390000,11.390000,11.390000,11.390000,9.996855,0
2022-04-08,11.350000,11.350000,11.350000,11.350000,9.961748,0
2022-04-11,11.150000,11.150000,11.150000,11.150000,9.786211,0
2022-04-12,11.120000,11.120000,11.120000,11.120000,9.759880,0
2022-04-13,11.250000,11.250000,11.250000,11.250000,9.873980,0
2022-04-14,11.100000,11.100000,11.100000,11.100000,9.742328,0
2022-04-18,11.100000,11.100000,11.100000,11.100000,9.742328,0
2022-04-19,11.270000,11.270000,11.270000,11.270000,9.891534,0
2022-04-20,11.260000,11.260000,11.260000,11.260000,9.882757,0
2022-04-21,11.080000,11.080000,11.080000,11.080000,9.724771,0
2022-04-22,10.780000,10.780000,10.780000,10.780000,9.461467,0
2022-04-25,10.850000,10.850000,10.850000,10.850000,9.522905,0
2022-04-26,10.540000,10.540000,10.540000,10.540000,9.250820,0
2022-04-27,10.570000,10.570000,10.570000,10.570000,9.277153,0
2022-04-28,10.830000,10.830000,10.830000,10.830000,9.505352,0
2022-04-29,10.420000,10.420000,10.420000,10.420000,9.145501,0
2022-05-02,10.470000,10.470000,10.470000,10.470000,9.189383,0
2022-05-03,10.520000,10.520000,10.520000,10.520000,9.233269,0
2022-05-04,10.860000,10.860000,10.860000,10.860000,9.531682,0
2022-05-05,10.460000,10.460000,10.460000,10.460000,9.180607,0
2022-05-06,10.390000,10.390000,10.390000,10.390000,9.119169,0
2022-05-09,10.070000,10.070000,10.070000,10.070000,8.838308,0
2022-05-10,10.090000,10.090000,10.090000,10.090000,8.855863,0
2022-05-11,9.930000,9.930000,9.930000,9.930000,8.715432,0
2022-05-12,9.920000,9.920000,9.920000,9.920000,8.706657,0
2022-05-13,10.150000,10.150000,10.150000,10.150000,8.908523,0
2022-05-16,10.120000,10.120000,10.120000,10.120000,8.882194,0
2022-05-17,10.310000,10.310000,10.310000,10.310000,9.048953,0
2022-05-18,9.890000,9.890000,9.890000,9.890000,8.680326,0
2022-05-19,9.830000,9.830000,9.830000,9.830000,8.627665,0
2022-05-20,9.840000,9.840000,9.840000,9.840000,8.636439,0
2022-05-23,10.020000,10.020000,10.020000,10.020000,8.794425,0
2022-05-24,9.960000,9.960000,9.960000,9.960000,8.741763,0
2022-05-25,10.060000,10.060000,10.060000,10.060000,8.829531,0
2022-05-26,10.260000,10.260000,10.260000,10.260000,9.005068,0
2022-05-27,10.520000,10.520000,10.520000,10.520000,9.233269,0
2022-05-31,10.450000,10.450000,10.450000,10.450000,9.171830,0
2022-06-01,10.350000,10.350000,10.350000,10.350000,9.084062,0
2022-06-02,10.550000,10.550000,10.550000,10.550000,9.259600,0
2022-06-03,10.380000,10.380000,10.380000,10.380000,9.110393,0
2022-06-06,10.400000,10.400000,10.400000,10.400000,9.127946,0
2022-06-07,10.500000,10.500000,10.500000,10.500000,9.215714,0
2022-06-08,10.380000,10.380000,10.380000,10.380000,9.110393,0
2022-06-09,10.130000,10.130000,10.130000,10.130000,8.890971,0
2022-06-10,9.810000,9.810000,9.810000,9.810000,8.610111,0
2022-06-13,9.400000,9.400000,9.400000,9.400000,8.250259,0
2022-06-14,9.360000,9.360000,9.360000,9.360000,8.215152,0
2022-06-15,9.510000,9.510000,9.510000,9.510000,8.346806,0
2022-06-16,9.210000,9.210000,9.210000,9.210000,8.083497,0
2022-06-17,9.210000,9.210000,9.210000,9.210000,8.083497,0
2022-06-21,9.440000,9.440000,9.440000,9.440000,8.285365,0
2022-06-22,9.430000,9.430000,9.430000,9.430000,8.276589,0
2022-06-23,9.530000,9.530000,9.530000,9.530000,8.364359,0
2022-06-24,9.840000,9.840000,9.840000,9.840000,8.636439,0
2022-06-27,9.800000,9.800000,9.800000,9.800000,8.601333,0
2022-06-28,9.590000,9.590000,9.590000,9.590000,8.417019,0
2022-06-29,9.590000,9.590000,9.590000,9.590000,8.417019,0
2022-06-30,9.470000,9.470000,9.470000,9.470000,8.350883,0
2022-07-01,9.590000,9.590000,9.590000,9.590000,8.456700,0
2022-07-05,9.610000,9.610000,9.610000,9.610000,8.474337,0
2022-07-06,9.630000,9.630000,9.630000,9.630000,8.491973,0
2022-07-07,9.770000,9.770000,9.770000,9.770000,8.615431,0
2022-07-08,9.760000,9.760000,9.760000,9.760000,8.606611,0
2022-07-11,9.650000,9.650000,9.650000,9.650000,8.509611,0
2022-07-12,9.570000,9.570000,9.570000,9.570000,8.439065,0
2022-07-13,9.510000,9.510000,9.510000,9.510000,8.386156,0
2022-07-14,9.480000,9.480000,9.480000,9.480000,8.359699,0
2022-07-15,9.670000,9.670000,9.670000,9.670000,8.527247,0
2022-07-18,9.590000,9.590000,9.590000,9.590000,8.456700,0
2022-07-19,9.850000,9.850000,9.850000,9.850000,8.685976,0
2022-07-20,9.910000,9.910000,9.910000,9.910000,8.738886,0
2022-07-21,10.030000,10.030000,10.030000,10.030000,8.844704,0
2022-07-22,9.950000,9.950000,9.950000,9.950000,8.774158,0
2022-07-25,9.960000,9.960000,9.960000,9.960000,8.782977,0
2022-07-26,9.840000,9.840000,9.840000,9.840000,8.677156,0
2022-07-27,10.100000,10.100000,10.100000,10.100000,8.906431,0
2022-07-28,10.240000,10.240000,10.240000,10.240000,9.029887,0
2022-07-29,10.400000,10.400000,10.400000,10.400000,9.170979,0
2022-08-01,10.370000,10.370000,10.370000,10.370000,9.144525,0
2022-08-02,10.280000,10.280000,10.280000,10.280000,9.065162,0
2022-08-03,10.450000,10.450000,10.450000,10.450000,9.215070,0
2022-08-04,10.450000,10.450000,10.450000,10.450000,9.215070,0
2022-08-05,10.410000,10.410000,10.410000,10.410000,9.179795,0
2022-08-08,10.410000,10.410000,10.410000,10.410000,9.179795,0
2022-08-09,10.360000,10.360000,10.360000,10.360000,9.135706,0
2022-08-10,10.580000,10.580000,10.580000,10.580000,9.329709,0
2022-08-11,10.580000,10.580000,10.580000,10.580000,9.329709,0
2022-08-12,10.760000,10.760000,10.760000,10.760000,9.488438,0
2022-08-15,10.810000,10.810000,10.810000,10.810000,9.532527,0
2022-08-16,10.830000,10.830000,10.830000,10.830000,9.550164,0
2022-08-17,10.750000,10.750000,10.750000,10.750000,9.479618,0
2022-08-18,10.780000,10.780000,10.780000,10.780000,9.506072,0
2022-08-19,10.630000,10.630000,10.630000,10.630000,9.373798,0
2022-08-22,10.400000,10.400000,10.400000,10.400000,9.170979,0
2022-08-23,10.370000,10.370000,10.370000,10.370000,9.144525,0
2022-08-24,10.400000,10.400000,10.400000,10.400000,9.170979,0
2022-08-25,10.560000,10.560000,10.560000,10.560000,9.312072,0
2022-08-26,10.200000,10.200000,10.200000,10.200000,8.994614,0
2022-08-29,10.120000,10.120000,10.120000,10.120000,8.924068,0
2022-08-30,10.000000,10.000000,10.000000,10.000000,8.818250,0
2022-08-31,9.920000,9.920000,9.920000,9.920000,8.747705,0
2022-09-01,9.940000,9.940000,9.940000,9.940000,8.765340,0
2022-09-02,9.850000,9.850000,9.850000,9.850000,8.685976,0
2022-09-06,9.800000,9.800000,9.800000,9.800000,8.641883,0
2022-09-07,9.980000,9.980000,9.980000,9.980000,8.800613,0
2022-09-08,10.040000,10.040000,10.040000,10.040000,8.853523,0
2022-09-09,10.200000,10.200000,10.200000,10.200000,8.994614,0
2022-09-12,10.310000,10.310000,10.310000,10.310000,9.091615,0
2022-09-13,9.840000,9.840000,9.840000,9.840000,8.677156,0
2022-09-14,9.880000,9.880000,9.880000,9.880000,8.712430,0
2022-09-15,9.760000,9.760000,9.760000,9.760000,8.606611,0
2022-09-16,9.680000,9.680000,9.680000,9.680000,8.536066,0
2022-09-19,9.750000,9.750000,9.750000,9.750000,8.597793,0
2022-09-20,9.630000,9.630000,9.630000,9.630000,8.491973,0
2022-09-21,9.460000,9.460000,9.460000,9.460000,8.342064,0
2022-09-22,9.360000,9.360000,9.360000,9.360000,8.253882,0
2022-09-23,9.190000,9.190000,9.190000,9.190000,8.103972,0
2022-09-26,9.070000,9.070000,9.070000,9.070000,7.998151,0
2022-09-27,9.040000,9.040000,9.040000,9.040000,7.971696,0
2022-09-28,9.240000,9.240000,9.240000,9.240000,8.148064,0
2022-09-29,9.040000,9.040000,9.040000,9.040000,7.971696,0
2022-09-30,8.820000,8.820000,8.820000,8.820000,7.834024,0
2022-10-03,9.070000,9.070000,9.070000,9.070000,8.056077,0
2022-10-04,9.360000,9.360000,9.360000,9.360000,8.313660,0
2022-10-05,9.330000,9.330000,9.330000,9.330000,8.287013,0
2022-10-06,9.230000,9.230000,9.230000,9.230000,8.198189,0
2022-10-07,8.960000,8.960000,8.960000,8.960000,7.958375,0
2022-10-10,8.890000,8.890000,8.890000,8.890000,7.896200,0
2022-10-11,8.830000,8.830000,8.830000,8.830000,7.842907,0
2022-10-12,8.790000,8.790000,8.790000,8.790000,7.807379,0
2022-10-13,9.010000,9.010000,9.010000,9.010000,8.002785,0
2022-10-14,8.800000,8.800000,8.800000,8.800000,7.816261,0
2022-10-17,9.030000,9.030000,9.030000,9.030000,8.020550,0
2022-10-18,9.140000,9.140000,9.140000,9.140000,8.118253,0
2022-10-19,9.050000,9.050000,9.050000,9.050000,8.038314,0
2022-10-20,8.960000,8.960000,8.960000,8.960000,7.958375,0
2022-10-21,9.190000,9.190000,9.190000,9.190000,8.162664,0
2022-10-24,9.300000,9.300000,9.300000,9.300000,8.260366,0
2022-10-25,9.460000,9.460000,9.460000,9.460000,8.402480,0
2022-10-26,9.390000,9.390000,9.390000,9.390000,8.340304,0
2022-10-27,9.350000,9.350000,9.350000,9.350000,8.304778,0
2022-10-28,9.570000,9.570000,9.570000,9.570000,8.500184,0
2022-10-31,9.490000,9.490000,9.490000,9.490000,8.429126,0
2022-11-01,9.440000,9.440000,9.440000,9.440000,8.384715,0
2022-11-02,9.200000,9.200000,9.200000,9.200000,8.171545,0
2022-11-03,9.090000,9.090000,9.090000,9.090000,8.073844,0
2022-11-04,9.220000,9.220000,9.220000,9.220000,8.189309,0
2022-11-07,9.310000,9.310000,9.310000,9.310000,8.269249,0
2022-11-08,9.370000,9.370000,9.370000,9.370000,8.322541,0
2022-11-09,9.170000,9.170000,9.170000,9.170000,8.144898,0
2022-11-10,9.720000,9.720000,9.720000,9.720000,8.633416,0
2022-11-11,9.820000,9.820000,9.820000,9.820000,8.722237,0
2022-11-14,9.730000,9.730000,9.730000,9.730000,8.642297,0
2022-11-15,9.830000,9.830000,9.830000,9.830000,8.731118,0
2022-11-16,9.760000,9.760000,9.760000,9.760000,8.668943,0
2022-11-17,9.720000,9.720000,9.720000,9.720000,8.633416,0
2022-11-18,9.760000,9.760000,9.760000,9.760000,8.668943,0
2022-11-21,9.730000,9.730000,9.730000,9.730000,8.642297,0
2022-11-22,9.860000,9.860000,9.860000,9.860000,8.757765,0
2022-11-23,9.930000,9.930000,9.930000,9.930000,8.819938,0
2022-11-25,9.930000,9.930000,9.930000,9.930000,8.819938,0
2022-11-28,9.780000,9.780000,9.780000,9.780000,8.686706,0
2022-11-29,9.750000,9.750000,9.750000,9.750000,8.660061,0
2022-11-30,10.070000,10.070000,10.070000,10.070000,8.944289,0
2022-12-01,10.080000,10.080000,10.080000,10.080000,8.953172,0
2022-12-02,10.070000,10.070000,10.070000,10.070000,8.944289,0
2022-12-05,9.880000,9.880000,9.880000,9.880000,8.775529,0
2022-12-06,9.740000,9.740000,9.740000,9.740000,8.651179,0
2022-12-07,9.730000,9.730000,9.730000,9.730000,8.642297,0
2022-12-08,9.800000,9.800000,9.800000,9.800000,8.704471,0
2022-12-09,9.720000,9.720000,9.720000,9.720000,8.633416,0
2022-12-12,9.860000,9.860000,9.860000,9.860000,8.757765,0
2022-12-13,9.780000,9.780000,9.780000,9.780000,8.856470,0
2022-12-14,9.720000,9.720000,9.720000,9.720000,8.802139,0
2022-12-15,9.480000,9.480000,9.480000,9.480000,8.584801,0
2022-12-16,9.360000,9.360000,9.360000,9.360000,8.476132,0
2022-12-19,9.270000,9.270000,9.270000,9.270000,8.394631,0
2022-12-20,9.280000,9.280000,9.280000,9.280000,8.403687,0
2022-12-21,9.420000,9.420000,9.420000,9.420000,8.530466,0
2022-12-22,9.280000,9.280000,9.280000,9.280000,8.403687,0
2022-12-23,9.330000,9.330000,9.330000,9.330000,8.448967,0
2022-12-27,9.290000,9.290000,9.290000,9.290000,8.412742,0
2022-12-28,9.170000,9.170000,9.170000,9.170000,8.304075,0
2022-12-29,9.330000,9.330000,9.330000,9.330000,8.448967,0
2022-12-30,9.220000,9.220000,9.220000,9.220000,8.424296,0
2023-01-03,9.190000,9.190000,9.190000,9.190000,8.396886,0
2023-01-04,9.270000,9.270000,9.270000,9.270000,8.469981,0
2023-01-05,9.160000,9.160000,9.160000,9.160000,8.369474,0
2023-01-06,9.390000,9.390000,9.390000,9.390000,8.579623,0
2023-01-09,9.390000,9.390000,9.390000,9.390000,8.579623,0
2023-01-10,9.450000,9.450000,9.450000,9.450000,8.634445,0
2023-01-11,9.580000,9.580000,9.580000,9.580000,8.753227,0
2023-01-12,9.630000,9.630000,9.630000,9.630000,8.798911,0
2023-01-13,9.660000,9.660000,9.660000,9.660000,8.826324,0
2023-01-17,9.650000,9.650000,9.650000,9.650000,8.817185,0
2023-01-18,9.510000,9.510000,9.510000,9.510000,8.689269,0
2023-01-19,9.440000,9.440000,9.440000,9.440000,8.625309,0
2023-01-20,9.610000,9.610000,9.610000,9.610000,8.780637,0
2023-01-23,9.720000,9.720000,9.720000,9.720000,8.881146,0
2023-01-24,9.710000,9.710000,9.710000,9.710000,8.872008,0
2023-01-25,9.730000,9.730000,9.730000,9.730000,8.890282,0
2023-01-26,9.820000,9.820000,9.820000,9.820000,8.972514,0
2023-01-27,9.850000,9.850000,9.850000,9.850000,8.999927,0
2023-01-30,9.720000,9.720000,9.720000,9.720000,8.881146,0
2023-01-31,9.880000,9.880000,9.880000,9.880000,9.027337,0
2023-02-01,10.000000,10.000000,10.000000,10.000000,9.136981,0
2023-02-02,10.150000,10.150000,10.150000,10.150000,9.274034,0
2023-02-03,10.020000,10.020000,10.020000,10.020000,9.155253,0
2023-02-06,9.950000,9.950000,9.950000,9.950000,9.091296,0
2023-02-07,10.080000,10.080000,10.080000,10.080000,9.210076,0
2023-02-08,9.970000,9.970000,9.970000,9.970000,9.109569,0
2023-02-09,9.880000,9.880000,9.880000,9.880000,9.027337,0
2023-02-10,9.890000,9.890000,9.890000,9.890000,9.036474,0
2023-02-13,10.010000,10.010000,10.010000,10.010000,9.146118,0
2023-02-14,10.000000,10.000000,10.000000,10.000000,9.136981,0
2023-02-15,10.030000,10.030000,10.030000,10.030000,9.164392,0
2023-02-16,9.880000,9.880000,9.880000,9.880000,9.027337,0
2023-02-17,9.860000,9.860000,9.860000,9.860000,9.009062,0
2023-02-21,9.650000,9.650000,9.650000,9.650000,8.817185,0
2023-02-22,9.640000,9.640000,9.640000,9.640000,8.808050,0
2023-02-23,9.690000,9.690000,9.690000,9.690000,8.853732,0
2023-02-24,9.570000,9.570000,9.570000,9.570000,8.744090,0
2023-02-27,9.610000,9.610000,9.610000,9.610000,8.780637,0
2023-02-28,9.570000,9.570000,9.570000,9.570000,8.744090,0
2023-03-01,9.530000,9.530000,9.530000,9.530000,8.707543,0
2023-03-02,9.590000,9.590000,9.590000,9.590000,8.762364,0
2023-03-03,9.760000,9.760000,9.760000,9.760000,8.917692,0
2023-03-06,9.760000,9.760000,9.760000,9.760000,8.917692,0
2023-03-07,9.600000,9.600000,9.600000,9.600000,8.771502,0
2023-03-08,9.610000,9.610000,9.610000,9.610000,8.780637,0
2023-03-09,9.440000,9.440000,9.440000,9.440000,8.625309,0
2023-03-10,9.330000,9.330000,9.330000,9.330000,8.524804,0
2023-03-13,9.340000,9.340000,9.340000,9.340000,8.533941,0
2023-03-14,9.470000,9.470000,9.470000,9.470000,8.652720,0
2023-03-15,9.410000,9.410000,9.410000,9.410000,8.597898,0
2023-03-16,9.540000,9.540000,9.540000,9.540000,8.716680,0
2023-03-17,9.460000,9.460000,9.460000,9.460000,8.643583,0
2023-03-20,9.550000,9.550000,9.550000,9.550000,8.725817,0
2023-03-21,9.680000,9.680000,9.680000,9.680000,8.844598,0
2023-03-22,9.550000,9.550000,9.550000,9.550000,8.725817,0
2023-03-23,9.570000,9.570000,9.570000,9.570000,8.744090,0
2023-03-24,9.630000,9.630000,9.630000,9.630000,8.798911,0
2023-03-27,9.630000,9.630000,9.630000,9.630000,8.798911,0
2023-03-28,9.610000,9.610000,9.610000,9.610000,8.780637,0
2023-03-29,9.740000,9.740000,9.740000,9.740000,8.899419,0
2023-03-30,9.800000,9.800000,9.800000,9.800000,8.954240,0
2023-03-31,9.800000,9.800000,9.800000,9.800000,9.027939,0
2023-04-03,9.920000,9.920000,9.920000,9.920000,9.138485,0
2023-04-04,9.880000,9.880000,9.880000,9.880000,9.101635,0
2023-04-05,9.850000,9.850000,9.850000,9.850000,9.073999,0
2023-04-06,9.890000,9.890000,9.890000,9.890000,9.110849,0
2023-04-10,9.880000,9.880000,9.880000,9.880000,9.101635,0
2023-04-11,9.890000,9.890000,9.890000,9.890000,9.110849,0
2023-04-12,9.860000,9.860000,9.860000,9.860000,9.083212,0
2023-04-13,9.980000,9.980000,9.980000,9.980000,9.193756,0
2023-04-14,9.950000,9.950000,9.950000,9.950000,9.166122,0
2023-04-17,9.980000,9.980000,9.980000,9.980000,9.193756,0
2023-04-18,9.980000,9.980000,9.980000,9.980000,9.193756,0
2023-04-19,9.970000,9.970000,9.970000,9.970000,9.184546,0
2023-04-20,9.930000,9.930000,9.930000,9.930000,9.147696,0
2023-04-21,9.930000,9.930000,9.930000,9.930000,9.147696,0
2023-04-24,9.950000,9.950000,9.950000,9.950000,9.166122,0
2023-04-25,9.810000,9.810000,9.810000,9.810000,9.037150,0
2023-04-26,9.760000,9.760000,9.760000,9.760000,8.991090,0
2023-04-27,9.940000,9.940000,9.940000,9.940000,9.156908,0
2023-04-28,10.040000,10.040000,10.040000,10.040000,9.249031,0
2023-05-01,10.010000,10.010000,10.010000,10.010000,9.221395,0
2023-05-02,9.920000,9.920000,9.920000,9.920000,9.138485,0
2023-05-03,9.860000,9.860000,9.860000,9.860000,9.083212,0
2023-05-04,9.790000,9.790000,9.790000,9.790000,9.018726,0
2023-05-05,9.960000,9.960000,9.960000,9.960000,9.175334,0
2023-05-08,9.960000,9.960000,9.960000,9.960000,9.175334,0
2023-05-09,9.910000,9.910000,9.910000,9.910000,9.129273,0
2023-05-10,9.970000,9.970000,9.970000,9.970000,9.184546,0
2023-05-11,9.950000,9.950000,9.950000,9.950000,9.166122,0
2023-05-12,9.930000,9.930000,9.930000,9.930000,9.147696,0
2023-05-15,9.960000,9.960000,9.960000,9.960000,9.175334,0
2023-05-16,9.890000,9.890000,9.890000,9.890000,9.110849,0
2023-05-17,10.000000,10.000000,10.000000,10.000000,9.212182,0
2023-05-18,10.090000,10.090000,10.090000,10.090000,9.295092,0
2023-05-19,10.070000,10.070000,10.070000,10.070000,9.276668,0
2023-05-22,10.070000,10.070000,10.070000,10.070000,9.276668,0
2023-05-23,9.960000,9.960000,9.960000,9.960000,9.175334,0
2023-05-24,9.880000,9.880000,9.880000,9.880000,9.101635,0
2023-05-25,9.940000,9.940000,9.940000,9.940000,9.156908,0
2023-05-26,10.070000,10.070000,10.070000,10.070000,9.276668,0
2023-05-30,10.090000,10.090000,10.090000,10.090000,9.295092,0
2023-05-31,10.040000,10.040000,10.040000,10.040000,9.249031,0
2023-06-01,10.140000,10.140000,10.140000,10.140000,9.341152,0
2023-06-02,10.280000,10.280000,10.280000,10.280000,9.470123,0
2023-06-05,10.260000,10.260000,10.260000,10.260000,9.451698,0
2023-06-06,10.290000,10.290000,10.290000,10.290000,9.479335,0
2023-06-07,10.240000,10.240000,10.240000,10.240000,9.433273,0
2023-06-08,10.310000,10.310000,10.310000,10.310000,9.497761,0
2023-06-09,10.330000,10.330000,10.330000,10.330000,9.516184,0
2023-06-12,10.430000,10.430000,10.430000,10.430000,9.608307,0
2023-06-13,10.480000,10.480000,10.480000,10.480000,9.654367,0
2023-06-14,10.490000,10.490000,10.490000,10.490000,9.663579,0
2023-06-15,10.630000,10.630000,10.630000,10.630000,9.792549,0
2023-06-16,10.590000,10.590000,10.590000,10.590000,9.755701,0
2023-06-20,10.550000,10.550000,10.550000,10.550000,9.718853,0
2023-06-21,10.490000,10.490000,10.490000,10.490000,9.663579,0
2023-06-22,10.510000,10.510000,10.510000,10.510000,9.682004,0
2023-06-23,10.450000,10.450000,10.450000,10.450000,9.626731,0
2023-06-26,10.410000,10.410000,10.410000,10.410000,9.589881,0
2023-06-27,10.520000,10.520000,10.520000,10.520000,9.691216,0
2023-06-28,10.530000,10.530000,10.530000,10.530000,9.700428,0
2023-06-29,10.550000,10.550000,10.550000,10.550000,9.718853,0
2023-06-30,10.570000,10.570000,10.570000,10.570000,9.839873,0
2023-07-03,10.580000,10.580000,10.580000,10.580000,9.849182,0
2023-07-05,10.550000,10.550000,10.550000,10.550000,9.821254,0
2023-07-06,10.450000,10.450000,10.450000,10.450000,9.728162,0
2023-07-07,10.430000,10.430000,10.430000,10.430000,9.709543,0
2023-07-10,10.470000,10.470000,10.470000,10.470000,9.746779,0
2023-07-11,10.530000,10.530000,10.530000,10.530000,9.802634,0
2023-07-12,10.640000,10.640000,10.640000,10.640000,9.905037,0
2023-07-13,10.740000,10.740000,10.740000,10.740000,9.998130,0
2023-07-14,10.720000,10.720000,10.720000,10.720000,9.979512,0
2023-07-17,10.760000,10.760000,10.760000,10.760000,10.016747,0
2023-07-18,10.840000,10.840000,10.840000,10.840000,10.091223,0
2023-07-19,10.860000,10.860000,10.860000,10.860000,10.109839,0
2023-07-20,10.780000,10.780000,10.780000,10.780000,10.035367,0
2023-07-21,10.790000,10.790000,10.790000,10.790000,10.044675,0
2023-07-24,10.830000,10.830000,10.830000,10.830000,10.081913,0
2023-07-25,10.860000,10.860000,10.860000,10.860000,10.109839,0
2023-07-26,10.870000,10.870000,10.870000,10.870000,10.119151,0
2023-07-27,10.780000,10.780000,10.780000,10.780000,10.035367,0
2023-07-28,10.900000,10.900000,10.900000,10.900000,10.147077,0
2023-07-31,10.920000,10.920000,10.920000,10.920000,10.165696,0
2023-08-01,10.880000,10.880000,10.880000,10.880000,10.128459,0
2023-08-02,10.730000,10.730000,10.730000,10.730000,9.988819,0
2023-08-03,10.680000,10.680000,10.680000,10.680000,9.942273,0
2023-08-04,10.650000,10.650000,10.650000,10.650000,9.914345,0
2023-08-07,10.740000,10.740000,10.740000,10.740000,9.998130,0
2023-08-08,10.700000,10.700000,10.700000,10.700000,9.960892,0
2023-08-09,10.630000,10.630000,10.630000,10.630000,9.895728,0
2023-08-10,10.620000,10.620000,10.620000,10.620000,9.886417,0
2023-08-11,10.600000,10.600000,10.600000,10.600000,9.867801,0
2023-08-14,10.660000,10.660000,10.660000,10.660000,9.923656,0
2023-08-15,10.530000,10.530000,10.530000,10.530000,9.802634,0
2023-08-16,10.450000,10.450000,10.450000,10.450000,9.728162,0
2023-08-17,10.360000,10.360000,10.360000,10.360000,9.644378,0
2023-08-18,10.370000,10.370000,10.370000,10.370000,9.653687,0
2023-08-21,10.430000,10.430000,10.430000,10.430000,9.709543,0
2023-08-22,10.400000,10.400000,10.400000,10.400000,9.681615,0
2023-08-23,10.540000,10.540000,10.540000,10.540000,9.811945,0
2023-08-24,10.380000,10.380000,10.380000,10.380000,9.662996,0
2023-08-25,10.460000,10.460000,10.460000,10.460000,9.737471,0
2023-08-28,10.530000,10.530000,10.530000,10.530000,9.802634,0
2023-08-29,10.690000,10.690000,10.690000,10.690000,9.951583,0
2023-08-30,10.740000,10.740000,10.740000,10.740000,9.998130,0
2023-08-31,10.720000,10.720000,10.720000,10.720000,9.979512,0
2023-09-01,10.740000,10.740000,10.740000,10.740000,9.998130,0
2023-09-05,10.680000,10.680000,10.680000,10.680000,9.942273,0
2023-09-06,10.600000,10.600000,10.600000,10.600000,9.867801,0
2023-09-07,10.570000,10.570000,10.570000,10.570000,9.839873,0
2023-09-08,10.590000,10.590000,10.590000,10.590000,9.858490,0
2023-09-11,10.660000,10.660000,10.660000,10.660000,9.923656,0
2023-09-12,10.600000,10.600000,10.600000,10.600000,9.867801,0
2023-09-13,10.610000,10.610000,10.610000,10.610000,9.877109,0
2023-09-14,10.700000,10.700000,10.700000,10.700000,9.960892,0
2023-09-15,10.570000,10.570000,10.570000,10.570000,9.839873,0
2023-09-18,10.580000,10.580000,10.580000,10.580000,9.849182,0
2023-09-19,10.550000,10.550000,10.550000,10.550000,9.821254,0
2023-09-20,10.440000,10.440000,10.440000,10.440000,9.718852,0
2023-09-21,10.260000,10.260000,10.260000,10.260000,9.551286,0
2023-09-22,10.240000,10.240000,10.240000,10.240000,9.532666,0
2023-09-25,10.270000,10.270000,10.270000,10.270000,9.560595,0
2023-09-26,10.120000,10.120000,10.120000,10.120000,9.420956,0
2023-09-27,10.110000,10.110000,10.110000,10.110000,9.411648,0
2023-09-28,10.170000,10.170000,10.170000,10.170000,9.467502,0
2023-09-29,10.170000,10.170000,10.170000,10.170000,9.571023,0
2023-10-02,10.020000,10.020000,10.020000,10.020000,9.429859,0
2023-10-03,9.860000,9.860000,9.860000,9.860000,9.279281,0
2023-10-04,9.950000,9.950000,9.950000,9.950000,9.363980,0
2023-10-05,9.940000,9.940000,9.940000,9.940000,9.354569,0
2023-10-06,10.050000,10.050000,10.050000,10.050000,9.458092,0
2023-10-09,10.130000,10.130000,10.130000,10.130000,9.533380,0
2023-10-10,10.190000,10.190000,10.190000,10.190000,9.589846,0
2023-10-11,10.240000,10.240000,10.240000,10.240000,9.636900,0
2023-10-12,10.150000,10.150000,10.150000,10.150000,9.552201,0
2023-10-13,10.110000,10.110000,10.110000,10.110000,9.514558,0
2023-10-16,10.210000,10.210000,10.210000,10.210000,9.608667,0
2023-10-17,10.190000,10.190000,10.190000,10.190000,9.589846,0
2023-10-18,10.040000,10.040000,10.040000,10.040000,9.448679,0
2023-10-19,9.940000,9.940000,9.940000,9.940000,9.354569,0
2023-10-20,9.830000,9.830000,9.830000,9.830000,9.251047,0
2023-10-23,9.820000,9.820000,9.820000,9.820000,9.241636,0
2023-10-24,9.900000,9.900000,9.900000,9.900000,9.316926,0
2023-10-25,9.740000,9.740000,9.740000,9.740000,9.166348,0
2023-10-26,9.630000,9.630000,9.630000,9.630000,9.062827,0
2023-10-27,9.580000,9.580000,9.580000,9.580000,9.015773,0
2023-10-30,9.700000,9.700000,9.700000,9.700000,9.128704,0
2023-10-31,9.770000,9.770000,9.770000,9.770000,9.194582,0
2023-11-01,9.890000,9.890000,9.890000,9.890000,9.307514,0
2023-11-02,10.090000,10.090000,10.090000,10.090000,9.495734,0
2023-11-03,10.210000,10.210000,10.210000,10.210000,9.608667,0
2023-11-06,10.220000,10.220000,10.220000,10.220000,9.618079,0
2023-11-07,10.260000,10.260000,10.260000,10.260000,9.655723,0
2023-11-08,10.270000,10.270000,10.270000,10.270000,9.665133,0
2023-11-09,10.170000,10.170000,10.170000,10.170000,9.571023,0
2023-11-10,10.330000,10.330000,10.330000,10.330000,9.721600,0
2023-11-13,10.320000,10.320000,10.320000,10.320000,9.712189,0
2023-11-14,10.560000,10.560000,10.560000,10.560000,9.938053,0
2023-11-15,10.570000,10.570000,10.570000,10.570000,9.947466,0
2023-11-16,10.590000,10.590000,10.590000,10.590000,9.966287,0
2023-11-17,10.610000,10.610000,10.610000,10.610000,9.985108,0
2023-11-20,10.690000,10.690000,10.690000,10.690000,10.060397,0
2023-11-21,10.670000,10.670000,10.670000,10.670000,10.041574,0
2023-11-22,10.710000,10.710000,10.710000,10.710000,10.079219,0
2023-11-24,10.710000,10.710000,10.710000,10.710000,10.079219,0
2023-11-27,10.700000,10.700000,10.700000,10.700000,10.069808,0
2023-11-28,10.730000,10.730000,10.730000,10.730000,10.098041,0
2023-11-29,10.740000,10.740000,10.740000,10.740000,10.107453,0
2023-11-30,10.770000,10.770000,10.770000,10.770000,10.135686,0
2023-12-01,10.850000,10.850000,10.850000,10.850000,10.210974,0
2023-12-04,10.790000,10.790000,10.790000,10.790000,10.154508,0
2023-12-05,10.800000,10.800000,10.800000,10.800000,10.163919,0
2023-12-06,10.760000,10.760000,10.760000,10.760000,10.126274,0
2023-12-07,10.840000,10.840000,10.840000,10.840000,10.201564,0
2023-12-08,10.880000,10.880000,10.880000,10.880000,10.239206,0
2023-12-11,10.920000,10.920000,10.920000,10.920000,10.276852,0
2023-12-12,10.970000,10.970000,10.970000,10.970000,10.323906,0
2023-12-13,11.160000,11.160000,11.160000,11.160000,10.686836,0
2023-12-14,11.210000,11.210000,11.210000,11.210000,10.734717,0
2023-12-15,11.190000,11.190000,11.190000,11.190000,10.715564,0
2023-12-18,11.250000,11.250000,11.250000,11.250000,10.773021,0
2023-12-19,11.320000,11.320000,11.320000,11.320000,10.840054,0
2023-12-20,11.160000,11.160000,11.160000,11.160000,10.686836,0
2023-12-21,11.270000,11.270000,11.270000,11.270000,10.792173,0
2023-12-22,11.300000,11.300000,11.300000,11.300000,10.820902,0
2023-12-26,11.350000,11.350000,11.350000,11.350000,10.868781,0
2023-12-27,11.390000,11.390000,11.390000,11.390000,10.907085,0
2023-12-28,11.380000,11.380000,11.380000,11.380000,10.897510,0
2023-12-29,11.240000,11.240000,11.240000,11.240000,10.868501,0
2024-01-02,11.160000,11.160000,11.160000,11.160000,10.791145,0
2024-01-03,11.060000,11.060000,11.060000,11.060000,10.694450,0
2024-01-04,11.020000,11.020000,11.020000,11.020000,10.655772,0
2024-01-05,11.030000,11.030000,11.030000,11.030000,10.665442,0
2024-01-08,11.190000,11.190000,11.190000,11.190000,10.820153,0
2024-01-09,11.180000,11.180000,11.180000,11.180000,10.810484,0
2024-01-10,11.240000,11.240000,11.240000,11.240000,10.868501,0
2024-01-11,11.250000,11.250000,11.250000,11.250000,10.878170,0
2024-01-12,11.270000,11.270000,11.270000,11.270000,10.897510,0
2024-01-16,11.210000,11.210000,11.210000,11.210000,10.839493,0
2024-01-17,11.140000,11.140000,11.140000,11.140000,10.771807,0
2024-01-18,11.230000,11.230000,11.230000,11.230000,10.858831,0
2024-01-19,11.370000,11.370000,11.370000,11.370000,10.994204,0
2024-01-22,11.370000,11.370000,11.370000,11.370000,10.994204,0
2024-01-23,11.430000,11.430000,11.430000,11.430000,11.052221,0
2024-01-24,11.440000,11.440000,11.440000,11.440000,11.061890,0
2024-01-25,11.520000,11.520000,11.520000,11.520000,11.139247,0
2024-01-26,11.500000,11.500000,11.500000,11.500000,11.119907,0
2024-01-29,11.600000,11.600000,11.600000,11.600000,11.216602,0
2024-01-30,11.590000,11.590000,11.590000,11.590000,11.206933,0
2024-01-31,11.420000,11.420000,11.420000,11.420000,11.042552,0
2024-02-01,11.570000,11.570000,11.570000,11.570000,11.187593,0
2024-02-02,11.670000,11.670000,11.670000,11.670000,11.284289,0
2024-02-05,11.610000,11.610000,11.610000,11.610000,11.226272,0
2024-02-06,11.660000,11.660000,11.660000,11.660000,11.274619,0
2024-02-07,11.750000,11.750000,11.750000,11.750000,11.361645,0
2024-02-08,11.750000,11.750000,11.750000,11.750000,11.361645,0
2024-02-09,11.820000,11.820000,11.820000,11.820000,11.429331,0
2024-02-12,11.810000,11.810000,11.810000,11.810000,11.419662,0
2024-02-13,11.620000,11.620000,11.620000,11.620000,11.235941,0
2024-02-14,11.730000,11.730000,11.730000,11.730000,11.342305,0
2024-02-15,11.820000,11.820000,11.820000,11.820000,11.429331,0
2024-02-16,11.750000,11.750000,11.750000,11.750000,11.361645,0
2024-02-20,11.700000,11.700000,11.700000,11.700000,11.313296,0
2024-02-21,11.700000,11.700000,11.700000,11.700000,11.313296,0
2024-02-22,11.940000,11.940000,11.940000,11.940000,11.545364,0
2024-02-23,11.950000,11.950000,11.950000,11.950000,11.555034,0
2024-02-26,11.900000,11.900000,11.900000,11.900000,11.506687,0
2024-02-27,11.920000,11.920000,11.920000,11.920000,11.526026,0
2024-02-28,11.910000,11.910000,11.910000,11.910000,11.516356,0
2024-02-29,11.950000,11.950000,11.950000,11.950000,11.555034,0
2024-03-01,12.080000,12.080000,12.080000,12.080000,11.680737,0
2024-03-04,12.060000,12.060000,12.060000,12.060000,11.661400,0
2024-03-05,11.950000,11.950000,11.950000,11.950000,11.555034,0
2024-03-06,12.020000,12.020000,12.020000,12.020000,11.622721,0
2024-03-07,12.140000,12.140000,12.140000,12.140000,11.738755,0
2024-03-08,12.070000,12.070000,12.070000,12.070000,11.671068,0
2024-03-11,12.060000,12.060000,12.060000,12.060000,11.661400,0
2024-03-12,12.180000,12.180000,12.180000,12.180000,11.777432,0
2024-03-13,12.160000,12.160000,12.160000,12.160000,11.758094,0
2024-03-14,12.120000,12.120000,12.120000,12.120000,11.719416,0
2024-03-15,12.030000,12.030000,12.030000,12.030000,11.632390,0
2024-03-18,12.100000,12.100000,12.100000,12.100000,11.700077,0
2024-03-19,12.180000,12.180000,12.180000,12.180000,11.777432,0
2024-03-20,12.290000,12.290000,12.290000,12.290000,11.883797,0
2024-03-21,12.330000,12.330000,12.330000,12.330000,11.922475,0
2024-03-22,12.320000,12.320000,12.320000,12.320000,11.912806,0
2024-03-25,12.280000,12.280000,12.280000,12.280000,11.874127,0
2024-03-26,12.260000,12.260000,12.260000,12.260000,11.854789,0
2024-03-27,12.370000,12.370000,12.370000,12.370000,11.961152,0
2024-03-28,12.230000,12.230000,12.230000,12.230000,11.951381,0
2024-04-01,12.190000,12.190000,12.190000,12.190000,11.912292,0
2024-04-02,12.120000,12.120000,12.120000,12.120000,11.843886,0
2024-04-03,12.130000,12.130000,12.130000,12.130000,11.853660,0
2024-04-04,11.990000,11.990000,11.990000,11.990000,11.716848,0
2024-04-05,12.100000,12.100000,12.100000,12.100000,11.824343,0
2024-04-08,12.100000,12.100000,12.100000,12.100000,11.824343,0
2024-04-09,12.120000,12.120000,12.120000,12.120000,11.843886,0
2024-04-10,11.960000,11.960000,11.960000,11.960000,11.687532,0
2024-04-11,12.050000,12.050000,12.050000,12.050000,11.775482,0
2024-04-12,12.050000,12.050000,12.050000,12.050000,11.775482,0
2024-04-15,11.730000,11.730000,11.730000,11.730000,11.462771,0
2024-04-16,11.690000,11.690000,11.690000,11.690000,11.423682,0
2024-04-17,11.640000,11.640000,11.640000,11.640000,11.374823,0
2024-04-18,11.600000,11.600000,11.600000,11.600000,11.335733,0
2024-04-19,11.500000,11.500000,11.500000,11.500000,11.238011,0
2024-04-22,11.610000,11.610000,11.610000,11.610000,11.345505,0
2024-04-23,11.760000,11.760000,11.760000,11.760000,11.492088,0
2024-04-24,11.750000,11.750000,11.750000,11.750000,11.482316,0
2024-04-25,11.690000,11.690000,11.690000,11.690000,11.423682,0
2024-04-26,11.810000,11.810000,11.810000,11.810000,11.540950,0
2024-04-29,11.860000,11.860000,11.860000,11.860000,11.589809,0
2024-04-30,11.660000,11.660000,11.660000,11.660000,11.394366,0
2024-05-01,11.640000,11.640000,11.640000,11.640000,11.374823,0
2024-05-02,11.760000,11.760000,11.760000,11.760000,11.492088,0
2024-05-03,11.930000,11.930000,11.930000,11.930000,11.658216,0
2024-05-06,12.050000,12.050000,12.050000,12.050000,11.775482,0
2024-05-07,12.070000,12.070000,12.070000,12.070000,11.795026,0
2024-05-08,12.060000,12.060000,12.060000,12.060000,11.785254,0
2024-05-09,12.140000,12.140000,12.140000,12.140000,11.863432,0
2024-05-10,12.140000,12.140000,12.140000,12.140000,11.863432,0
2024-05-13,12.150000,12.150000,12.150000,12.150000,11.873203,0
2024-05-14,12.210000,12.210000,12.210000,12.210000,11.931837,0
2024-05-15,12.390000,12.390000,12.390000,12.390000,12.107737,0
2024-05-16,12.350000,12.350000,12.350000,12.350000,12.068647,0
2024-05-17,12.360000,12.360000,12.360000,12.360000,12.078419,0
2024-05-20,12.370000,12.370000,12.370000,12.370000,12.088191,0
2024-05-21,12.410000,12.410000,12.410000,12.410000,12.127280,0
2024-05-22,12.370000,12.370000,12.370000,12.370000,12.088191,0
2024-05-23,12.260000,12.260000,12.260000,12.260000,11.980698,0
2024-05-24,12.340000,12.340000,12.340000,12.340000,12.058875,0
2024-05-28,12.350000,12.350000,12.350000,12.350000,12.068647,0
2024-05-29,12.250000,12.250000,12.250000,12.250000,11.970925,0
2024-05-30,12.180000,12.180000,12.180000,12.180000,11.902520,0
2024-05-31,12.300000,12.300000,12.300000,12.300000,12.019787,0
2024-06-03,12.320000,12.320000,12.320000,12.320000,12.039330,0
2024-06-04,12.350000,12.350000,12.350000,12.350000,12.068647,0
2024-06-05,12.500000,12.500000,12.500000,12.500000,12.215230,0
2024-06-06,12.500000,12.500000,12.500000,12.500000,12.215230,0
2024-06-07,12.460000,12.460000,12.460000,12.460000,12.176142,0
2024-06-10,12.490000,12.490000,12.490000,12.490000,12.205458,0
2024-06-11,12.530000,12.530000,12.530000,12.530000,12.244546,0
2024-06-12,12.650000,12.650000,12.650000,12.650000,12.361813,0
2024-06-13,12.690000,12.690000,12.690000,12.690000,12.400901,0
2024-06-14,12.690000,12.690000,12.690000,12.690000,12.400901,0
2024-06-17,12.780000,12.780000,12.780000,12.780000,12.488851,0
2024-06-18,12.830000,12.830000,12.830000,12.830000,12.537712,0
2024-06-20,12.790000,12.790000,12.790000,12.790000,12.498623,0
2024-06-21,12.760000,12.760000,12.760000,12.760000,12.469307,0
2024-06-24,12.720000,12.720000,12.720000,12.720000,12.430219,0
2024-06-25,12.770000,12.770000,12.770000,12.770000,12.479079,0
2024-06-26,12.780000,12.780000,12.780000,12.780000,12.488851,0
2024-06-27,12.800000,12.800000,12.800000,12.800000,12.508396,0
2024-06-28,12.590000,12.590000,12.590000,12.590000,12.449067,0
2024-07-01,12.600000,12.600000,12.600000,12.600000,12.458956,0
2024-07-02,12.700000,12.700000,12.700000,12.700000,12.557836,0
2024-07-03,12.760000,12.760000,12.760000,12.760000,12.617165,0
2024-07-05,12.850000,12.850000,12.850000,12.850000,12.706157,0
2024-07-08,12.870000,12.870000,12.870000,12.870000,12.725932,0
2024-07-09,12.880000,12.880000,12.880000,12.880000,12.735821,0
2024-07-10,13.000000,13.000000,13.000000,13.000000,12.854477,0
2024-07-11,12.910000,12.910000,12.910000,12.910000,12.765485,0
2024-07-12,13.010000,13.010000,13.010000,13.010000,12.864366,0
2024-07-15,13.040000,13.040000,13.040000,13.040000,12.894030,0
2024-07-16,13.120000,13.120000,13.120000,13.120000,12.973134,0
2024-07-17,12.940000,12.940000,12.940000,12.940000,12.795149,0
2024-07-18,12.830000,12.830000,12.830000,12.830000,12.686380,0
2024-07-19,12.740000,12.740000,12.740000,12.740000,12.597387,0
2024-07-22,12.870000,12.870000,12.870000,12.870000,12.725932,0
2024-07-23,12.850000,12.850000,12.850000,12.850000,12.706157,0
2024-07-24,12.560000,12.560000,12.560000,12.560000,12.419403,0
2024-07-25,12.490000,12.490000,12.490000,12.490000,12.350186,0
2024-07-26,12.640000,12.640000,12.640000,12.640000,12.498507,0
2024-07-29,12.650000,12.650000,12.650000,12.650000,12.508395,0
2024-07-30,12.590000,12.590000,12.590000,12.590000,12.449067,0
2024-07-31,12.800000,12.800000,12.800000,12.800000,12.656716,0
2024-08-01,12.640000,12.640000,12.640000,12.640000,12.498507,0
2024-08-02,12.440000,12.440000,12.440000,12.440000,12.300746,0
2024-08-05,12.070000,12.070000,12.070000,12.070000,11.934888,0
2024-08-06,12.160000,12.160000,12.160000,12.160000,12.023880,0
2024-08-07,12.080000,12.080000,12.080000,12.080000,11.944776,0
2024-08-08,12.350000,12.350000,12.350000,12.350000,12.211754,0
2024-08-09,12.410000,12.410000,12.410000,12.410000,12.271082,0
2024-08-12,12.420000,12.420000,12.420000,12.420000,12.280970,0
2024-08-13,12.640000,12.640000,12.640000,12.640000,12.498507,0
2024-08-14,12.680000,12.680000,12.680000,12.680000,12.538060,0
2024-08-15,12.880000,12.880000,12.880000,12.880000,12.735821,0
2024-08-16,12.910000,12.910000,12.910000,12.910000,12.765485,0
2024-08-19,13.040000,13.040000,13.040000,13.040000,12.894030,0
2024-08-20,13.020000,13.020000,13.020000,13.020000,12.874254,0
2024-08-21,13.080000,13.080000,13.080000,13.080000,12.933581,0
2024-08-22,12.960000,12.960000,12.960000,12.960000,12.814925,0
2024-08-23,13.110000,13.110000,13.110000,13.110000,12.963245,0
2024-08-26,13.080000,13.080000,13.080000,13.080000,12.933581,0
2024-08-27,13.100000,13.100000,13.100000,13.100000,12.953359,0
2024-08-28,13.030000,13.030000,13.030000,13.030000,12.884141,0
2024-08-29,13.020000,13.020000,13.020000,13.020000,12.874254,0
2024-08-30,13.130000,13.130000,13.130000,13.130000,12.983023,0
2024-09-03,12.880000,12.880000,12.880000,12.880000,12.735821,0
2024-09-04,12.860000,12.860000,12.860000,12.860000,12.716044,0
2024-09-05,12.830000,12.830000,12.830000,12.830000,12.686380,0
2024-09-06,12.630000,12.630000,12.630000,12.630000,12.488619,0
2024-09-09,12.770000,12.770000,12.770000,12.770000,12.627052,0
2024-09-10,12.830000,12.830000,12.830000,12.830000,12.686380,0
2024-09-11,12.960000,12.960000,12.960000,12.960000,12.814925,0
2024-09-12,13.070000,13.070000,13.070000,13.070000,12.923694,0
2024-09-13,13.140000,13.140000,13.140000,13.140000,12.992910,0
2024-09-16,13.170000,13.170000,13.170000,13.170000,13.022574,0
2024-09-17,13.170000,13.170000,13.170000,13.170000,13.022574,0
2024-09-18,13.110000,13.110000,13.110000,13.110000,12.963245,0
2024-09-19,13.350000,13.350000,13.350000,13.350000,13.200560,0
2024-09-20,13.320000,13.320000,13.320000,13.320000,13.170895,0
2024-09-23,13.350000,13.350000,13.350000,13.350000,13.200560,0
2024-09-24,13.410000,13.410000,13.410000,13.410000,13.259888,0
2024-09-25,13.360000,13.360000,13.360000,13.360000,13.210447,0
2024-09-26,13.410000,13.410000,13.410000,13.410000,13.259888,0
2024-09-27,13.400000,13.400000,13.400000,13.400000,13.249999,0
2024-09-30,13.300000,13.300000,13.300000,13.300000,13.300000,0
2024-10-01,13.180000,13.180000,13.180000,13.180000,13.180000,0
2024-10-02,13.170000,13.170000,13.170000,13.170000,13.170000,0
2024-10-03,13.150000,13.150000,13.150000,13.150000,13.150000,0
2024-10-04,13.250000,13.250000,13.250000,13.250000,13.250000,0
2024-10-07,13.110000,13.110000,13.110000,13.110000,13.110000,0
2024-10-08,13.240000,13.240000,13.240000,13.240000,13.240000,0
2024-10-09,13.320000,13.320000,13.320000,13.320000,13.320000,0
2024-10-10,13.300000,13.300000,13.300000,13.300000,13.300000,0
2024-10-11,13.380000,13.380000,13.380000,13.380000,13.380000,0
2024-10-14,13.490000,13.490000,13.490000,13.490000,13.490000,0
2024-10-15,13.390000,13.390000,13.390000,13.390000,13.390000,0
2024-10-16,13.440000,13.440000,13.440000,13.440000,13.440000,0
2024-10-17,13.430000,13.430000,13.430000,13.430000,13.430000,0
2024-10-18,13.480000,13.480000,13.480000,13.480000,13.480000,0
2024-10-21,13.490000,13.490000,13.490000,13.490000,13.490000,0
2024-10-22,13.490000,13.490000,13.490000,13.490000,13.490000,0
2024-10-23,13.490000,13.490000,13.490000,13.490000,13.490000,0
2024-10-24,13.490000,13.490000,13.490000,13.490000,13.490000,0
2024-10-25,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-10-28,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-10-29,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-10-30,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-10-31,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-01,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-04,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-05,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-06,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-07,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-08,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-11,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-12,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-13,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-14,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-15,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-18,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-19,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-20,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-21,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-22,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-25,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-26,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-27,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-11-29,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-02,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-03,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-04,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-05,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-06,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-09,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-10,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-11,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-12,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-13,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-16,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-17,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-18,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-19,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-20,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-23,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-24,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-26,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-27,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-30,11.790000,11.790000,11.790000,11.790000,11.790000,0
2024-12-31,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-02,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-03,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-06,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-07,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-08,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-10,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-13,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-14,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-15,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-16,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-17,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-21,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-22,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-23,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-24,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-27,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-28,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-29,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-30,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-01-31,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-03,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-04,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-05,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-06,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-07,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-10,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-11,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-12,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-13,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-14,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-18,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-19,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-20,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-21,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-24,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-25,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-26,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-27,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-02-28,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-03,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-04,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-05,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-06,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-07,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-10,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-11,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-12,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-13,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-14,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-17,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-18,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-19,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-20,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-21,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-24,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-25,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-26,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-27,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-28,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-03-31,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-01,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-02,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-03,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-04,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-07,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-08,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-09,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-10,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-11,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-14,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-15,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-16,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-17,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-21,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-22,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-23,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-24,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-25,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-28,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-29,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-04-30,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-01,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-02,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-05,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-06,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-07,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-08,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-09,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-12,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-13,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-14,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-15,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-16,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-19,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-20,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-21,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-22,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-23,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-27,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-28,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-29,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-05-30,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-02,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-03,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-04,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-05,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-06,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-09,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-10,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-11,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-12,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-13,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-16,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-17,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-18,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-20,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-23,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-24,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-25,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-26,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-27,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-06-30,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-01,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-02,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-03,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-07,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-08,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-09,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-10,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-11,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-14,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-15,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-16,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-17,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-18,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-21,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-22,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-23,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-24,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-25,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-28,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-29,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-30,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-07-31,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-01,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-04,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-05,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-06,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-07,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-08,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-11,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-12,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-13,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-14,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-15,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-18,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-19,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-20,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-21,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-22,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-25,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-26,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-27,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-28,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-08-29,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-09-02,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-09-03,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-09-04,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-09-05,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-09-08,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-09-09,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-09-10,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-09-11,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-09-12,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-09-15,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-09-16,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-09-17,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-09-18,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-09-19,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-09-22,11.790000,11.790000,11.790000,11.790000,11.790000,0
2025-09-23,11.790000,11.790000,11.790000,11.790000,11.790000,0
Reference in New Issue View Git Blame Copy Permalink