gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
9f657dc9f4
f/overrides/frozen/mrgux-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

549 lines
32 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2023-04-17,8.960000,8.960000,8.960000,8.960000,8.960000,0
2023-04-18,8.980000,8.980000,8.980000,8.980000,8.980000,0
2023-04-19,8.970000,8.970000,8.970000,8.970000,8.970000,0
2023-04-24,8.970000,8.970000,8.970000,8.970000,8.970000,0
2023-04-25,8.860000,8.860000,8.860000,8.860000,8.860000,0
2023-04-26,8.830000,8.830000,8.830000,8.830000,8.830000,0
2023-04-27,8.930000,8.930000,8.930000,8.930000,8.930000,0
2023-04-28,8.990000,8.990000,8.990000,8.990000,8.990000,0
2023-05-01,8.980000,8.980000,8.980000,8.980000,8.980000,0
2023-05-02,8.910000,8.910000,8.910000,8.910000,8.910000,0
2023-05-03,8.890000,8.890000,8.890000,8.890000,8.890000,0
2023-05-04,8.850000,8.850000,8.850000,8.850000,8.850000,0
2023-05-05,8.960000,8.960000,8.960000,8.960000,8.960000,0
2023-05-08,8.950000,8.950000,8.950000,8.950000,8.950000,0
2023-05-09,8.920000,8.920000,8.920000,8.920000,8.920000,0
2023-05-10,8.950000,8.950000,8.950000,8.950000,8.950000,0
2023-05-11,8.930000,8.930000,8.930000,8.930000,8.930000,0
2023-05-12,8.910000,8.910000,8.910000,8.910000,8.910000,0
2023-05-15,8.940000,8.940000,8.940000,8.940000,8.940000,0
2023-05-16,8.880000,8.880000,8.880000,8.880000,8.880000,0
2023-05-17,8.950000,8.950000,8.950000,8.950000,8.950000,0
2023-05-18,8.990000,8.990000,8.990000,8.990000,8.990000,0
2023-05-19,8.980000,8.980000,8.980000,8.980000,8.980000,0
2023-05-22,8.980000,8.980000,8.980000,8.980000,8.980000,0
2023-05-23,8.900000,8.900000,8.900000,8.900000,8.900000,0
2023-05-24,8.820000,8.820000,8.820000,8.820000,8.820000,0
2023-05-25,8.840000,8.840000,8.840000,8.840000,8.840000,0
2023-05-26,8.920000,8.920000,8.920000,8.920000,8.920000,0
2023-05-30,8.910000,8.910000,8.910000,8.910000,8.910000,0
2023-05-31,8.860000,8.860000,8.860000,8.860000,8.860000,0
2023-06-01,8.950000,8.950000,8.950000,8.950000,8.950000,0
2023-06-02,9.060000,9.060000,9.060000,9.060000,9.060000,0
2023-06-07,9.050000,9.050000,9.050000,9.050000,9.050000,0
2023-06-08,9.100000,9.100000,9.100000,9.100000,9.100000,0
2023-06-09,9.090000,9.090000,9.090000,9.090000,9.090000,0
2023-06-12,9.150000,9.150000,9.150000,9.150000,9.150000,0
2023-06-13,9.200000,9.200000,9.200000,9.200000,9.200000,0
2023-06-14,9.200000,9.200000,9.200000,9.200000,9.200000,0
2023-06-15,9.300000,9.300000,9.300000,9.300000,9.300000,0
2023-06-16,9.280000,9.280000,9.280000,9.280000,9.280000,0
2023-06-20,9.220000,9.220000,9.220000,9.220000,9.220000,0
2023-06-21,9.200000,9.200000,9.200000,9.200000,9.200000,0
2023-06-22,9.190000,9.190000,9.190000,9.190000,9.190000,0
2023-06-23,9.130000,9.130000,9.130000,9.130000,9.130000,0
2023-06-26,9.120000,9.120000,9.120000,9.120000,9.120000,0
2023-06-27,9.190000,9.190000,9.190000,9.190000,9.190000,0
2023-06-28,9.200000,9.200000,9.200000,9.200000,9.200000,0
2023-06-29,9.220000,9.220000,9.220000,9.220000,9.220000,0
2023-06-30,9.300000,9.300000,9.300000,9.300000,9.300000,0
2023-07-03,9.310000,9.310000,9.310000,9.310000,9.310000,0
2023-07-05,9.270000,9.270000,9.270000,9.270000,9.270000,0
2023-07-06,9.180000,9.180000,9.180000,9.180000,9.180000,0
2023-07-07,9.180000,9.180000,9.180000,9.180000,9.180000,0
2023-07-11,9.290000,9.290000,9.290000,9.290000,9.290000,0
2023-07-12,9.370000,9.370000,9.370000,9.370000,9.370000,0
2023-07-13,9.460000,9.460000,9.460000,9.460000,9.460000,0
2023-07-14,9.430000,9.430000,9.430000,9.430000,9.430000,0
2023-07-17,9.450000,9.450000,9.450000,9.450000,9.450000,0
2023-07-19,9.520000,9.520000,9.520000,9.520000,9.520000,0
2023-07-20,9.480000,9.480000,9.480000,9.480000,9.480000,0
2023-07-21,9.480000,9.480000,9.480000,9.480000,9.480000,0
2023-07-24,9.500000,9.500000,9.500000,9.500000,9.500000,0
2023-07-25,9.510000,9.510000,9.510000,9.510000,9.510000,0
2023-07-26,9.530000,9.530000,9.530000,9.530000,9.530000,0
2023-07-27,9.470000,9.470000,9.470000,9.470000,9.470000,0
2023-07-28,9.530000,9.530000,9.530000,9.530000,9.530000,0
2023-07-31,9.550000,9.550000,9.550000,9.550000,9.550000,0
2023-08-01,9.510000,9.510000,9.510000,9.510000,9.510000,0
2023-08-02,9.400000,9.400000,9.400000,9.400000,9.400000,0
2023-08-03,9.360000,9.360000,9.360000,9.360000,9.360000,0
2023-08-04,9.360000,9.360000,9.360000,9.360000,9.360000,0
2023-08-07,9.420000,9.420000,9.420000,9.420000,9.420000,0
2023-08-08,9.380000,9.380000,9.380000,9.380000,9.380000,0
2023-08-09,9.350000,9.350000,9.350000,9.350000,9.350000,0
2023-08-10,9.350000,9.350000,9.350000,9.350000,9.350000,0
2023-08-11,9.320000,9.320000,9.320000,9.320000,9.320000,0
2023-08-14,9.330000,9.330000,9.330000,9.330000,9.330000,0
2023-08-15,9.240000,9.240000,9.240000,9.240000,9.240000,0
2023-08-16,9.180000,9.180000,9.180000,9.180000,9.180000,0
2023-08-17,9.130000,9.130000,9.130000,9.130000,9.130000,0
2023-08-18,9.130000,9.130000,9.130000,9.130000,9.130000,0
2023-08-22,9.130000,9.130000,9.130000,9.130000,9.130000,0
2023-08-23,9.220000,9.220000,9.220000,9.220000,9.220000,0
2023-08-24,9.130000,9.130000,9.130000,9.130000,9.130000,0
2023-08-25,9.170000,9.170000,9.170000,9.170000,9.170000,0
2023-08-28,9.230000,9.230000,9.230000,9.230000,9.230000,0
2023-08-29,9.330000,9.330000,9.330000,9.330000,9.330000,0
2023-08-31,9.330000,9.330000,9.330000,9.330000,9.330000,0
2023-09-01,9.350000,9.350000,9.350000,9.350000,9.350000,0
2023-09-07,9.220000,9.220000,9.220000,9.220000,9.220000,0
2023-09-12,9.240000,9.240000,9.240000,9.240000,9.240000,0
2023-09-14,9.310000,9.310000,9.310000,9.310000,9.310000,0
2023-09-15,9.240000,9.240000,9.240000,9.240000,9.240000,0
2023-09-18,9.240000,9.240000,9.240000,9.240000,9.240000,0
2023-09-19,9.210000,9.210000,9.210000,9.210000,9.210000,0
2023-09-20,9.170000,9.170000,9.170000,9.170000,9.170000,0
2023-09-25,9.030000,9.030000,9.030000,9.030000,9.030000,0
2023-09-26,8.930000,8.930000,8.930000,8.930000,8.930000,0
2023-09-27,8.910000,8.910000,8.910000,8.910000,8.910000,0
2023-09-28,8.970000,8.970000,8.970000,8.970000,8.970000,0
2023-09-29,8.950000,8.950000,8.950000,8.950000,8.950000,0
2023-10-02,8.890000,8.890000,8.890000,8.890000,8.890000,0
2023-10-03,8.780000,8.780000,8.780000,8.780000,8.780000,0
2023-10-04,8.830000,8.830000,8.830000,8.830000,8.830000,0
2023-10-05,8.840000,8.840000,8.840000,8.840000,8.840000,0
2023-10-06,8.910000,8.910000,8.910000,8.910000,8.910000,0
2023-10-09,8.950000,8.950000,8.950000,8.950000,8.950000,0
2023-10-10,9.010000,9.010000,9.010000,9.010000,9.010000,0
2023-10-11,9.050000,9.050000,9.050000,9.050000,9.050000,0
2023-10-12,8.970000,8.970000,8.970000,8.970000,8.970000,0
2023-10-13,8.950000,8.950000,8.950000,8.950000,8.950000,0
2023-10-16,9.010000,9.010000,9.010000,9.010000,9.010000,0
2023-10-17,9.010000,9.010000,9.010000,9.010000,9.010000,0
2023-10-18,8.900000,8.900000,8.900000,8.900000,8.900000,0
2023-10-19,8.830000,8.830000,8.830000,8.830000,8.830000,0
2023-10-20,8.760000,8.760000,8.760000,8.760000,8.760000,0
2023-10-23,8.750000,8.750000,8.750000,8.750000,8.750000,0
2023-10-24,8.800000,8.800000,8.800000,8.800000,8.800000,0
2023-10-25,8.700000,8.700000,8.700000,8.700000,8.700000,0
2023-10-26,8.660000,8.660000,8.660000,8.660000,8.660000,0
2023-10-27,8.620000,8.620000,8.620000,8.620000,8.620000,0
2023-10-30,8.690000,8.690000,8.690000,8.690000,8.690000,0
2023-10-31,8.740000,8.740000,8.740000,8.740000,8.740000,0
2023-11-01,8.810000,8.810000,8.810000,8.810000,8.810000,0
2023-11-02,8.960000,8.960000,8.960000,8.960000,8.960000,0
2023-11-03,9.060000,9.060000,9.060000,9.060000,9.060000,0
2023-11-06,9.040000,9.040000,9.040000,9.040000,9.040000,0
2023-11-07,9.050000,9.050000,9.050000,9.050000,9.050000,0
2023-11-08,9.050000,9.050000,9.050000,9.050000,9.050000,0
2023-11-10,9.070000,9.070000,9.070000,9.070000,9.070000,0
2023-11-13,9.070000,9.070000,9.070000,9.070000,9.070000,0
2023-11-14,9.260000,9.260000,9.260000,9.260000,9.260000,0
2023-11-15,9.260000,9.260000,9.260000,9.260000,9.260000,0
2023-11-16,9.270000,9.270000,9.270000,9.270000,9.270000,0
2023-11-17,9.300000,9.300000,9.300000,9.300000,9.300000,0
2023-11-20,9.350000,9.350000,9.350000,9.350000,9.350000,0
2023-11-21,9.340000,9.340000,9.340000,9.340000,9.340000,0
2023-11-22,9.370000,9.370000,9.370000,9.370000,9.370000,0
2023-11-24,9.380000,9.380000,9.380000,9.380000,9.380000,0
2023-11-27,9.380000,9.380000,9.380000,9.380000,9.380000,0
2023-11-28,9.390000,9.390000,9.390000,9.390000,9.390000,0
2023-11-29,9.400000,9.400000,9.400000,9.400000,9.400000,0
2023-11-30,9.430000,9.430000,9.430000,9.430000,9.430000,0
2023-12-01,9.520000,9.520000,9.520000,9.520000,9.520000,0
2023-12-05,9.470000,9.470000,9.470000,9.470000,9.470000,0
2023-12-07,9.500000,9.500000,9.500000,9.500000,9.500000,0
2023-12-18,9.370000,9.370000,9.370000,9.370000,9.370000,0
2023-12-20,9.330000,9.330000,9.330000,9.330000,9.330000,0
2023-12-27,9.500000,9.500000,9.500000,9.500000,9.500000,0
2023-12-28,9.500000,9.500000,9.500000,9.500000,9.500000,0
2024-01-02,9.430000,9.430000,9.430000,9.430000,9.430000,0
2024-01-03,9.350000,9.350000,9.350000,9.350000,9.350000,0
2024-01-04,9.340000,9.340000,9.340000,9.340000,9.340000,0
2024-01-05,9.340000,9.340000,9.340000,9.340000,9.340000,0
2024-01-09,9.400000,9.400000,9.400000,9.400000,9.400000,0
2024-01-10,9.440000,9.440000,9.440000,9.440000,9.440000,0
2024-01-11,9.440000,9.440000,9.440000,9.440000,9.440000,0
2024-01-12,9.450000,9.450000,9.450000,9.450000,9.450000,0
2024-01-16,9.380000,9.380000,9.380000,9.380000,9.380000,0
2024-01-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
2024-01-18,9.370000,9.370000,9.370000,9.370000,9.370000,0
2024-01-19,9.440000,9.440000,9.440000,9.440000,9.440000,0
2024-01-22,9.460000,9.460000,9.460000,9.460000,9.460000,0
2024-01-23,9.470000,9.470000,9.470000,9.470000,9.470000,0
2024-01-24,9.470000,9.470000,9.470000,9.470000,9.470000,0
2024-01-25,9.510000,9.510000,9.510000,9.510000,9.510000,0
2024-01-26,9.530000,9.530000,9.530000,9.530000,9.530000,0
2024-01-29,9.590000,9.590000,9.590000,9.590000,9.590000,0
2024-01-30,9.580000,9.580000,9.580000,9.580000,9.580000,0
2024-01-31,9.500000,9.500000,9.500000,9.500000,9.500000,0
2024-02-05,9.540000,9.540000,9.540000,9.540000,9.540000,0
2024-02-06,9.590000,9.590000,9.590000,9.590000,9.590000,0
2024-02-07,9.620000,9.620000,9.620000,9.620000,9.620000,0
2024-02-08,9.630000,9.630000,9.630000,9.630000,9.630000,0
2024-02-09,9.660000,9.660000,9.660000,9.660000,9.660000,0
2024-02-12,9.670000,9.670000,9.670000,9.670000,9.670000,0
2024-02-13,9.540000,9.540000,9.540000,9.540000,9.540000,0
2024-02-14,9.630000,9.630000,9.630000,9.630000,9.630000,0
2024-02-15,9.700000,9.700000,9.700000,9.700000,9.700000,0
2024-02-16,9.670000,9.670000,9.670000,9.670000,9.670000,0
2024-02-20,9.640000,9.640000,9.640000,9.640000,9.640000,0
2024-02-21,9.660000,9.660000,9.660000,9.660000,9.660000,0
2024-02-22,9.780000,9.780000,9.780000,9.780000,9.780000,0
2024-02-23,9.790000,9.790000,9.790000,9.790000,9.790000,0
2024-02-27,9.780000,9.780000,9.780000,9.780000,9.780000,0
2024-02-28,9.770000,9.770000,9.770000,9.770000,9.770000,0
2024-02-29,9.800000,9.800000,9.800000,9.800000,9.800000,0
2024-03-01,9.870000,9.870000,9.870000,9.870000,9.870000,0
2024-03-04,9.860000,9.860000,9.860000,9.860000,9.860000,0
2024-03-05,9.820000,9.820000,9.820000,9.820000,9.820000,0
2024-03-07,9.950000,9.950000,9.950000,9.950000,9.950000,0
2024-03-08,9.920000,9.920000,9.920000,9.920000,9.920000,0
2024-03-11,9.910000,9.910000,9.910000,9.910000,9.910000,0
2024-03-12,9.970000,9.970000,9.970000,9.970000,9.970000,0
2024-03-13,9.970000,9.970000,9.970000,9.970000,9.970000,0
2024-03-14,9.910000,9.910000,9.910000,9.910000,9.910000,0
2024-03-15,9.880000,9.880000,9.880000,9.880000,9.880000,0
2024-03-18,9.900000,9.900000,9.900000,9.900000,9.900000,0
2024-03-19,9.940000,9.940000,9.940000,9.940000,9.940000,0
2024-03-20,10.010000,10.010000,10.010000,10.010000,10.010000,0
2024-03-21,10.040000,10.040000,10.040000,10.040000,10.040000,0
2024-03-22,10.020000,10.020000,10.020000,10.020000,10.020000,0
2024-03-25,10.000000,10.000000,10.000000,10.000000,10.000000,0
2024-03-26,9.990000,9.990000,9.990000,9.990000,9.990000,0
2024-03-27,10.070000,10.070000,10.070000,10.070000,10.070000,0
2024-03-28,10.070000,10.070000,10.070000,10.070000,10.070000,0
2024-04-01,10.030000,10.030000,10.030000,10.030000,10.030000,0
2024-04-02,9.970000,9.970000,9.970000,9.970000,9.970000,0
2024-04-03,9.990000,9.990000,9.990000,9.990000,9.990000,0
2024-04-04,9.910000,9.910000,9.910000,9.910000,9.910000,0
2024-04-05,9.970000,9.970000,9.970000,9.970000,9.970000,0
2024-04-08,9.980000,9.980000,9.980000,9.980000,9.980000,0
2024-04-09,10.000000,10.000000,10.000000,10.000000,10.000000,0
2024-04-10,9.880000,9.880000,9.880000,9.880000,9.880000,0
2024-04-11,9.900000,9.900000,9.900000,9.900000,9.900000,0
2024-04-12,9.790000,9.790000,9.790000,9.790000,9.790000,0
2024-04-15,9.700000,9.700000,9.700000,9.700000,9.700000,0
2024-04-16,9.660000,9.660000,9.660000,9.660000,9.660000,0
2024-04-17,9.650000,9.650000,9.650000,9.650000,9.650000,0
2024-04-18,9.630000,9.630000,9.630000,9.630000,9.630000,0
2024-04-19,9.610000,9.610000,9.610000,9.610000,9.610000,0
2024-04-22,9.680000,9.680000,9.680000,9.680000,9.680000,0
2024-04-23,9.770000,9.770000,9.770000,9.770000,9.770000,0
2024-04-24,9.770000,9.770000,9.770000,9.770000,9.770000,0
2024-04-25,9.730000,9.730000,9.730000,9.730000,9.730000,0
2024-04-26,9.780000,9.780000,9.780000,9.780000,9.780000,0
2024-04-29,9.830000,9.830000,9.830000,9.830000,9.830000,0
2024-04-30,9.700000,9.700000,9.700000,9.700000,9.700000,0
2024-05-01,9.700000,9.700000,9.700000,9.700000,9.700000,0
2024-05-02,9.780000,9.780000,9.780000,9.780000,9.780000,0
2024-05-03,9.870000,9.870000,9.870000,9.870000,9.870000,0
2024-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0
2024-05-07,9.960000,9.960000,9.960000,9.960000,9.960000,0
2024-05-08,9.950000,9.950000,9.950000,9.950000,9.950000,0
2024-05-09,10.010000,10.010000,10.010000,10.010000,10.010000,0
2024-05-10,10.020000,10.020000,10.020000,10.020000,10.020000,0
2024-05-13,10.010000,10.010000,10.010000,10.010000,10.010000,0
2024-05-14,10.060000,10.060000,10.060000,10.060000,10.060000,0
2024-05-15,10.160000,10.160000,10.160000,10.160000,10.160000,0
2024-05-16,10.140000,10.140000,10.140000,10.140000,10.140000,0
2024-05-17,10.150000,10.150000,10.150000,10.150000,10.150000,0
2024-05-20,10.150000,10.150000,10.150000,10.150000,10.150000,0
2024-05-21,10.150000,10.150000,10.150000,10.150000,10.150000,0
2024-05-22,10.120000,10.120000,10.120000,10.120000,10.120000,0
2024-05-23,10.040000,10.040000,10.040000,10.040000,10.040000,0
2024-05-24,10.090000,10.090000,10.090000,10.090000,10.090000,0
2024-05-28,10.060000,10.060000,10.060000,10.060000,10.060000,0
2024-05-29,9.970000,9.970000,9.970000,9.970000,9.970000,0
2024-05-30,9.970000,9.970000,9.970000,9.970000,9.970000,0
2024-05-31,10.050000,10.050000,10.050000,10.050000,10.050000,0
2024-06-03,10.070000,10.070000,10.070000,10.070000,10.070000,0
2024-06-04,10.070000,10.070000,10.070000,10.070000,10.070000,0
2024-06-05,10.150000,10.150000,10.150000,10.150000,10.150000,0
2024-06-06,10.150000,10.150000,10.150000,10.150000,10.150000,0
2024-06-07,10.100000,10.100000,10.100000,10.100000,10.100000,0
2024-06-10,10.110000,10.110000,10.110000,10.110000,10.110000,0
2024-06-11,10.100000,10.100000,10.100000,10.100000,10.100000,0
2024-06-12,10.170000,10.170000,10.170000,10.170000,10.170000,0
2024-06-13,10.150000,10.150000,10.150000,10.150000,10.150000,0
2024-06-14,10.120000,10.120000,10.120000,10.120000,10.120000,0
2024-06-17,10.150000,10.150000,10.150000,10.150000,10.150000,0
2024-06-18,10.190000,10.190000,10.190000,10.190000,10.190000,0
2024-06-20,10.180000,10.180000,10.180000,10.180000,10.180000,0
2024-06-21,10.170000,10.170000,10.170000,10.170000,10.170000,0
2024-06-24,10.190000,10.190000,10.190000,10.190000,10.190000,0
2024-06-25,10.190000,10.190000,10.190000,10.190000,10.190000,0
2024-06-26,10.170000,10.170000,10.170000,10.170000,10.170000,0
2024-06-27,10.180000,10.180000,10.180000,10.180000,10.180000,0
2024-06-28,10.150000,10.150000,10.150000,10.150000,10.150000,0
2024-07-01,10.130000,10.130000,10.130000,10.130000,10.130000,0
2024-07-02,10.180000,10.180000,10.180000,10.180000,10.180000,0
2024-07-03,10.230000,10.230000,10.230000,10.230000,10.230000,0
2024-07-05,10.270000,10.270000,10.270000,10.270000,10.270000,0
2024-07-08,10.270000,10.270000,10.270000,10.270000,10.270000,0
2024-07-09,10.250000,10.250000,10.250000,10.250000,10.250000,0
2024-07-10,10.330000,10.330000,10.330000,10.330000,10.330000,0
2024-07-11,10.360000,10.360000,10.360000,10.360000,10.360000,0
2024-07-12,10.410000,10.410000,10.410000,10.410000,10.410000,0
2024-07-15,10.410000,10.410000,10.410000,10.410000,10.410000,0
2024-07-16,10.500000,10.500000,10.500000,10.500000,10.500000,0
2024-07-17,10.430000,10.430000,10.430000,10.430000,10.430000,0
2024-07-18,10.360000,10.360000,10.360000,10.360000,10.360000,0
2024-07-22,10.380000,10.380000,10.380000,10.380000,10.380000,0
2024-07-23,10.360000,10.360000,10.360000,10.360000,10.360000,0
2024-07-24,10.210000,10.210000,10.210000,10.210000,10.210000,0
2024-07-25,10.200000,10.200000,10.200000,10.200000,10.200000,0
2024-07-26,10.300000,10.300000,10.300000,10.300000,10.300000,0
2024-07-29,10.300000,10.300000,10.300000,10.300000,10.300000,0
2024-07-30,10.300000,10.300000,10.300000,10.300000,10.300000,0
2024-07-31,10.410000,10.410000,10.410000,10.410000,10.410000,0
2024-08-01,10.300000,10.300000,10.300000,10.300000,10.300000,0
2024-08-02,10.190000,10.190000,10.190000,10.190000,10.190000,0
2024-08-05,9.970000,9.970000,9.970000,9.970000,9.970000,0
2024-08-06,10.030000,10.030000,10.030000,10.030000,10.030000,0
2024-08-07,9.990000,9.990000,9.990000,9.990000,9.990000,0
2024-08-08,10.140000,10.140000,10.140000,10.140000,10.140000,0
2024-08-09,10.170000,10.170000,10.170000,10.170000,10.170000,0
2024-08-12,10.170000,10.170000,10.170000,10.170000,10.170000,0
2024-08-13,10.290000,10.290000,10.290000,10.290000,10.290000,0
2024-08-14,10.320000,10.320000,10.320000,10.320000,10.320000,0
2024-08-15,10.430000,10.430000,10.430000,10.430000,10.430000,0
2024-08-16,10.460000,10.460000,10.460000,10.460000,10.460000,0
2024-08-19,10.540000,10.540000,10.540000,10.540000,10.540000,0
2024-08-20,10.520000,10.520000,10.520000,10.520000,10.520000,0
2024-08-21,10.580000,10.580000,10.580000,10.580000,10.580000,0
2024-08-22,10.510000,10.510000,10.510000,10.510000,10.510000,0
2024-08-23,10.630000,10.630000,10.630000,10.630000,10.630000,0
2024-08-26,10.610000,10.610000,10.610000,10.610000,10.610000,0
2024-08-27,10.630000,10.630000,10.630000,10.630000,10.630000,0
2024-08-28,10.580000,10.580000,10.580000,10.580000,10.580000,0
2024-08-29,10.600000,10.600000,10.600000,10.600000,10.600000,0
2024-08-30,10.660000,10.660000,10.660000,10.660000,10.660000,0
2024-09-03,10.520000,10.520000,10.520000,10.520000,10.520000,0
2024-09-04,10.520000,10.520000,10.520000,10.520000,10.520000,0
2024-09-05,10.500000,10.500000,10.500000,10.500000,10.500000,0
2024-09-06,10.380000,10.380000,10.380000,10.380000,10.380000,0
2024-09-09,10.460000,10.460000,10.460000,10.460000,10.460000,0
2024-09-10,10.480000,10.480000,10.480000,10.480000,10.480000,0
2024-09-11,10.530000,10.530000,10.530000,10.530000,10.530000,0
2024-09-12,10.580000,10.580000,10.580000,10.580000,10.580000,0
2024-09-13,10.640000,10.640000,10.640000,10.640000,10.640000,0
2024-09-16,10.680000,10.680000,10.680000,10.680000,10.680000,0
2024-09-17,10.680000,10.680000,10.680000,10.680000,10.680000,0
2024-09-18,10.640000,10.640000,10.640000,10.640000,10.640000,0
2024-09-19,10.780000,10.780000,10.780000,10.780000,10.780000,0
2024-09-20,10.740000,10.740000,10.740000,10.740000,10.740000,0
2024-09-23,10.760000,10.760000,10.760000,10.760000,10.760000,0
2024-09-24,10.790000,10.790000,10.790000,10.790000,10.790000,0
2024-09-25,10.750000,10.750000,10.750000,10.750000,10.750000,0
2024-09-26,10.830000,10.830000,10.830000,10.830000,10.830000,0
2024-09-27,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-09-30,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-10-01,10.790000,10.790000,10.790000,10.790000,10.790000,0
2024-10-02,10.780000,10.780000,10.780000,10.780000,10.780000,0
2024-10-03,10.730000,10.730000,10.730000,10.730000,10.730000,0
2024-10-04,10.780000,10.780000,10.780000,10.780000,10.780000,0
2024-10-07,10.700000,10.700000,10.700000,10.700000,10.700000,0
2024-10-08,10.740000,10.740000,10.740000,10.740000,10.740000,0
2024-10-09,10.780000,10.780000,10.780000,10.780000,10.780000,0
2024-10-10,10.760000,10.760000,10.760000,10.760000,10.760000,0
2024-10-11,10.830000,10.830000,10.830000,10.830000,10.830000,0
2024-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0
2024-10-15,10.820000,10.820000,10.820000,10.820000,10.820000,0
2024-10-16,10.870000,10.870000,10.870000,10.870000,10.870000,0
2024-10-17,10.860000,10.860000,10.860000,10.860000,10.860000,0
2024-10-18,10.900000,10.900000,10.900000,10.900000,10.900000,0
2024-10-21,10.830000,10.830000,10.830000,10.830000,10.830000,0
2024-10-22,10.810000,10.810000,10.810000,10.810000,10.810000,0
2024-10-23,10.750000,10.750000,10.750000,10.750000,10.750000,0
2024-10-24,10.760000,10.760000,10.760000,10.760000,10.760000,0
2024-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0
2024-10-28,10.770000,10.770000,10.770000,10.770000,10.770000,0
2024-10-29,10.760000,10.760000,10.760000,10.760000,10.760000,0
2024-10-30,10.730000,10.730000,10.730000,10.730000,10.730000,0
2024-10-31,10.610000,10.610000,10.610000,10.610000,10.610000,0
2024-11-01,10.630000,10.630000,10.630000,10.630000,10.630000,0
2024-11-04,10.640000,10.640000,10.640000,10.640000,10.640000,0
2024-11-05,10.730000,10.730000,10.730000,10.730000,10.730000,0
2024-11-06,10.870000,10.870000,10.870000,10.870000,10.870000,0
2024-11-07,10.940000,10.940000,10.940000,10.940000,10.940000,0
2024-11-08,10.950000,10.950000,10.950000,10.950000,10.950000,0
2024-11-11,10.980000,10.980000,10.980000,10.980000,10.980000,0
2024-11-12,10.910000,10.910000,10.910000,10.910000,10.910000,0
2024-11-13,10.890000,10.890000,10.890000,10.890000,10.890000,0
2024-11-14,10.840000,10.840000,10.840000,10.840000,10.840000,0
2024-11-15,10.760000,10.760000,10.760000,10.760000,10.760000,0
2024-11-18,10.800000,10.800000,10.800000,10.800000,10.800000,0
2024-11-19,10.810000,10.810000,10.810000,10.810000,10.810000,0
2024-11-20,10.810000,10.810000,10.810000,10.810000,10.810000,0
2024-11-21,10.860000,10.860000,10.860000,10.860000,10.860000,0
2024-11-22,10.900000,10.900000,10.900000,10.900000,10.900000,0
2024-11-26,10.980000,10.980000,10.980000,10.980000,10.980000,0
2024-11-27,10.970000,10.970000,10.970000,10.970000,10.970000,0
2024-11-29,11.030000,11.030000,11.030000,11.030000,11.030000,0
2024-12-02,11.030000,11.030000,11.030000,11.030000,11.030000,0
2024-12-03,11.030000,11.030000,11.030000,11.030000,11.030000,0
2024-12-04,11.070000,11.070000,11.070000,11.070000,11.070000,0
2024-12-05,11.060000,11.060000,11.060000,11.060000,11.060000,0
2024-12-06,11.070000,11.070000,11.070000,11.070000,11.070000,0
2024-12-26,9.930000,9.930000,9.930000,9.930000,9.930000,0
2024-12-27,9.870000,9.870000,9.870000,9.870000,9.870000,0
2024-12-30,9.810000,9.810000,9.810000,9.810000,9.810000,0
2024-12-31,9.790000,9.790000,9.790000,9.790000,9.790000,0
2025-01-02,9.770000,9.770000,9.770000,9.770000,9.770000,0
2025-01-03,9.840000,9.840000,9.840000,9.840000,9.840000,0
2025-01-06,9.880000,9.880000,9.880000,9.880000,9.880000,0
2025-01-07,9.820000,9.820000,9.820000,9.820000,9.820000,0
2025-01-08,9.830000,9.830000,9.830000,9.830000,9.830000,0
2025-01-10,9.690000,9.690000,9.690000,9.690000,9.690000,0
2025-01-13,9.700000,9.700000,9.700000,9.700000,9.700000,0
2025-01-14,9.740000,9.740000,9.740000,9.740000,9.740000,0
2025-01-15,9.870000,9.870000,9.870000,9.870000,9.870000,0
2025-01-16,9.890000,9.890000,9.890000,9.890000,9.890000,0
2025-01-17,9.920000,9.920000,9.920000,9.920000,9.920000,0
2025-01-21,10.030000,10.030000,10.030000,10.030000,10.030000,0
2025-01-22,10.040000,10.040000,10.040000,10.040000,10.040000,0
2025-01-23,10.090000,10.090000,10.090000,10.090000,10.090000,0
2025-01-24,10.080000,10.080000,10.080000,10.080000,10.080000,0
2025-01-27,10.040000,10.040000,10.040000,10.040000,10.040000,0
2025-01-28,10.070000,10.070000,10.070000,10.070000,10.070000,0
2025-01-30,10.110000,10.110000,10.110000,10.110000,10.110000,0
2025-02-03,10.000000,10.000000,10.000000,10.000000,10.000000,0
2025-02-04,10.050000,10.050000,10.050000,10.050000,10.050000,0
2025-02-05,10.100000,10.100000,10.100000,10.100000,10.100000,0
2025-02-06,10.120000,10.120000,10.120000,10.120000,10.120000,0
2025-02-07,10.050000,10.050000,10.050000,10.050000,10.050000,0
2025-02-10,10.090000,10.090000,10.090000,10.090000,10.090000,0
2025-02-11,10.090000,10.090000,10.090000,10.090000,10.090000,0
2025-02-12,10.060000,10.060000,10.060000,10.060000,10.060000,0
2025-02-13,10.150000,10.150000,10.150000,10.150000,10.150000,0
2025-02-14,10.160000,10.160000,10.160000,10.160000,10.160000,0
2025-02-18,10.180000,10.180000,10.180000,10.180000,10.180000,0
2025-02-19,10.180000,10.180000,10.180000,10.180000,10.180000,0
2025-02-20,10.160000,10.160000,10.160000,10.160000,10.160000,0
2025-02-21,10.060000,10.060000,10.060000,10.060000,10.060000,0
2025-02-24,10.030000,10.030000,10.030000,10.030000,10.030000,0
2025-02-25,10.040000,10.040000,10.040000,10.040000,10.040000,0
2025-02-26,10.050000,10.050000,10.050000,10.050000,10.050000,0
2025-02-27,9.950000,9.950000,9.950000,9.950000,9.950000,0
2025-02-28,10.050000,10.050000,10.050000,10.050000,10.050000,0
2025-03-03,9.970000,9.970000,9.970000,9.970000,9.970000,0
2025-03-04,9.880000,9.880000,9.880000,9.880000,9.880000,0
2025-03-05,9.990000,9.990000,9.990000,9.990000,9.990000,0
2025-03-06,9.880000,9.880000,9.880000,9.880000,9.880000,0
2025-03-07,9.920000,9.920000,9.920000,9.920000,9.920000,0
2025-03-10,9.750000,9.750000,9.750000,9.750000,9.750000,0
2025-03-11,9.690000,9.690000,9.690000,9.690000,9.690000,0
2025-03-12,9.700000,9.700000,9.700000,9.700000,9.700000,0
2025-03-13,9.620000,9.620000,9.620000,9.620000,9.620000,0
2025-03-14,9.760000,9.760000,9.760000,9.760000,9.760000,0
2025-03-17,9.840000,9.840000,9.840000,9.840000,9.840000,0
2025-03-18,9.790000,9.790000,9.790000,9.790000,9.790000,0
2025-03-19,9.860000,9.860000,9.860000,9.860000,9.860000,0
2025-03-20,9.830000,9.830000,9.830000,9.830000,9.830000,0
2025-03-21,9.810000,9.810000,9.810000,9.810000,9.810000,0
2025-03-24,9.900000,9.900000,9.900000,9.900000,9.900000,0
2025-03-25,9.920000,9.920000,9.920000,9.920000,9.920000,0
2025-03-26,9.850000,9.850000,9.850000,9.850000,9.850000,0
2025-03-27,9.830000,9.830000,9.830000,9.830000,9.830000,0
2025-03-28,9.710000,9.710000,9.710000,9.710000,9.710000,0
2025-03-31,9.740000,9.740000,9.740000,9.740000,9.740000,0
2025-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0
2025-04-02,9.810000,9.810000,9.810000,9.810000,9.810000,0
2025-04-03,9.510000,9.510000,9.510000,9.510000,9.510000,0
2025-04-04,9.080000,9.080000,9.080000,9.080000,9.080000,0
2025-04-07,8.980000,8.980000,8.980000,8.980000,8.980000,0
2025-04-08,8.880000,8.880000,8.880000,8.880000,8.880000,0
2025-04-09,9.420000,9.420000,9.420000,9.420000,9.420000,0
2025-04-10,9.220000,9.220000,9.220000,9.220000,9.220000,0
2025-04-11,9.340000,9.340000,9.340000,9.340000,9.340000,0
2025-04-14,9.430000,9.430000,9.430000,9.430000,9.430000,0
2025-04-15,9.430000,9.430000,9.430000,9.430000,9.430000,0
2025-04-16,9.330000,9.330000,9.330000,9.330000,9.330000,0
2025-04-17,9.350000,9.350000,9.350000,9.350000,9.350000,0
2025-04-21,9.210000,9.210000,9.210000,9.210000,9.210000,0
2025-04-22,9.380000,9.380000,9.380000,9.380000,9.380000,0
2025-04-23,9.470000,9.470000,9.470000,9.470000,9.470000,0
2025-04-24,9.600000,9.600000,9.600000,9.600000,9.600000,0
2025-04-25,9.630000,9.630000,9.630000,9.630000,9.630000,0
2025-04-28,9.660000,9.660000,9.660000,9.660000,9.660000,0
2025-04-29,9.710000,9.710000,9.710000,9.710000,9.710000,0
2025-04-30,9.720000,9.720000,9.720000,9.720000,9.720000,0
2025-05-01,9.720000,9.720000,9.720000,9.720000,9.720000,0
2025-05-02,9.840000,9.840000,9.840000,9.840000,9.840000,0
2025-05-05,9.810000,9.810000,9.810000,9.810000,9.810000,0
2025-05-06,9.770000,9.770000,9.770000,9.770000,9.770000,0
2025-05-07,9.800000,9.800000,9.800000,9.800000,9.800000,0
2025-05-08,9.820000,9.820000,9.820000,9.820000,9.820000,0
2025-05-09,9.830000,9.830000,9.830000,9.830000,9.830000,0
2025-05-12,10.020000,10.020000,10.020000,10.020000,10.020000,0
2025-05-13,10.040000,10.040000,10.040000,10.040000,10.040000,0
2025-05-14,10.020000,10.020000,10.020000,10.020000,10.020000,0
2025-05-15,10.090000,10.090000,10.090000,10.090000,10.090000,0
2025-05-16,10.140000,10.140000,10.140000,10.140000,10.140000,0
2025-05-19,10.160000,10.160000,10.160000,10.160000,10.160000,0
2025-05-20,10.150000,10.150000,10.150000,10.150000,10.150000,0
2025-05-21,10.010000,10.010000,10.010000,10.010000,10.010000,0
2025-05-22,10.010000,10.010000,10.010000,10.010000,10.010000,0
2025-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0
2025-05-27,10.130000,10.130000,10.130000,10.130000,10.130000,0
2025-05-28,10.070000,10.070000,10.070000,10.070000,10.070000,0
2025-05-29,10.120000,10.120000,10.120000,10.120000,10.120000,0
2025-05-30,10.120000,10.120000,10.120000,10.120000,10.120000,0
2025-06-02,10.160000,10.160000,10.160000,10.160000,10.160000,0
2025-06-03,10.180000,10.180000,10.180000,10.180000,10.180000,0
2025-06-04,10.200000,10.200000,10.200000,10.200000,10.200000,0
2025-06-05,10.170000,10.170000,10.170000,10.170000,10.170000,0
2025-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0
2025-06-09,10.240000,10.240000,10.240000,10.240000,10.240000,0
2025-06-10,10.280000,10.280000,10.280000,10.280000,10.280000,0
2025-06-11,10.270000,10.270000,10.270000,10.270000,10.270000,0
2025-06-12,10.310000,10.310000,10.310000,10.310000,10.310000,0
2025-06-13,10.200000,10.200000,10.200000,10.200000,10.200000,0
2025-06-16,10.260000,10.260000,10.260000,10.260000,10.260000,0
2025-06-17,10.190000,10.190000,10.190000,10.190000,10.190000,0
2025-06-18,10.190000,10.190000,10.190000,10.190000,10.190000,0
2025-06-20,10.160000,10.160000,10.160000,10.160000,10.160000,0
2025-06-23,10.240000,10.240000,10.240000,10.240000,10.240000,0
2025-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0
2025-06-25,10.310000,10.310000,10.310000,10.310000,10.310000,0
2025-06-26,10.390000,10.390000,10.390000,10.390000,10.390000,0
2025-06-27,10.430000,10.430000,10.430000,10.430000,10.430000,0
2025-06-30,10.470000,10.470000,10.470000,10.470000,10.470000,0
2025-07-01,10.490000,10.490000,10.490000,10.490000,10.490000,0
2025-07-02,10.520000,10.520000,10.520000,10.520000,10.520000,0
2025-07-03,10.560000,10.560000,10.560000,10.560000,10.560000,0
2025-07-07,10.480000,10.480000,10.480000,10.480000,10.480000,0
2025-07-08,10.490000,10.490000,10.490000,10.490000,10.490000,0
2025-07-09,10.540000,10.540000,10.540000,10.540000,10.540000,0
2025-07-10,10.560000,10.560000,10.560000,10.560000,10.560000,0
2025-07-11,10.500000,10.500000,10.500000,10.500000,10.500000,0
2025-07-14,10.510000,10.510000,10.510000,10.510000,10.510000,0
2025-07-15,10.440000,10.440000,10.440000,10.440000,10.440000,0
2025-07-16,10.480000,10.480000,10.480000,10.480000,10.480000,0
2025-07-17,10.520000,10.520000,10.520000,10.520000,10.520000,0
2025-07-18,10.520000,10.520000,10.520000,10.520000,10.520000,0
2025-07-21,10.540000,10.540000,10.540000,10.540000,10.540000,0
2025-07-22,10.580000,10.580000,10.580000,10.580000,10.580000,0
2025-07-23,10.660000,10.660000,10.660000,10.660000,10.660000,0
2025-07-24,10.640000,10.640000,10.640000,10.640000,10.640000,0
2025-07-25,10.670000,10.670000,10.670000,10.670000,10.670000,0
2025-07-28,10.630000,10.630000,10.630000,10.630000,10.630000,0
2025-07-29,10.620000,10.620000,10.620000,10.620000,10.620000,0
2025-07-30,10.570000,10.570000,10.570000,10.570000,10.570000,0
2025-07-31,10.520000,10.520000,10.520000,10.520000,10.520000,0
2025-08-01,10.440000,10.440000,10.440000,10.440000,10.440000,0
2025-08-04,10.560000,10.560000,10.560000,10.560000,10.560000,0
2025-08-05,10.530000,10.530000,10.530000,10.530000,10.530000,0
2025-08-06,10.570000,10.570000,10.570000,10.570000,10.570000,0
2025-08-07,10.580000,10.580000,10.580000,10.580000,10.580000,0
2025-08-08,10.610000,10.610000,10.610000,10.610000,10.610000,0
2025-08-11,10.580000,10.580000,10.580000,10.580000,10.580000,0
2025-08-12,10.680000,10.680000,10.680000,10.680000,10.680000,0
2025-08-13,10.750000,10.750000,10.750000,10.750000,10.750000,0
2025-08-14,10.720000,10.720000,10.720000,10.720000,10.720000,0
2025-08-15,10.720000,10.720000,10.720000,10.720000,10.720000,0
2025-08-18,10.720000,10.720000,10.720000,10.720000,10.720000,0
2025-08-19,10.700000,10.700000,10.700000,10.700000,10.700000,0
2025-08-20,10.700000,10.700000,10.700000,10.700000,10.700000,0
2025-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0
2025-08-22,10.820000,10.820000,10.820000,10.820000,10.820000,0
2025-08-25,10.760000,10.760000,10.760000,10.760000,10.760000,0
2025-08-26,10.780000,10.780000,10.780000,10.780000,10.780000,0
2025-08-27,10.790000,10.790000,10.790000,10.790000,10.790000,0
2025-08-28,10.820000,10.820000,10.820000,10.820000,10.820000,0
2025-08-29,10.780000,10.780000,10.780000,10.780000,10.780000,0
2025-09-03,10.741510,10.741510,10.741510,10.741510,10.741510,0
Reference in New Issue View Git Blame Copy Permalink