f/mrfux-history.csv at 9f657dc9f41de440fabcd77b8bbaa8b9cdd7cbae

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

175 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2014-04-01	13.060000	13.060000	13.060000	13.060000	5.386402
3	2014-04-02	13.080000	13.080000	13.080000	13.080000	5.394650
4	2014-04-03	13.040000	13.040000	13.040000	13.040000	5.378152
5	2014-04-04	12.920000	12.920000	12.920000	12.920000	5.328661
6	2014-04-07	12.810000	12.810000	12.810000	12.810000	5.283292
7	2014-04-08	12.860000	12.860000	12.860000	12.860000	5.303914
8	2014-04-09	12.990000	12.990000	12.990000	12.990000	5.357531
9	2014-04-10	12.780000	12.780000	12.780000	12.780000	5.270919
10	2014-04-11	12.670000	12.670000	12.670000	12.670000	5.225551
11	2014-04-14	12.740000	12.740000	12.740000	12.740000	5.254422
12	2014-04-15	12.760000	12.760000	12.760000	12.760000	5.262671
13	2014-04-16	12.880000	12.880000	12.880000	12.880000	5.312163
14	2014-04-17	12.910000	12.910000	12.910000	12.910000	5.324536
15	2014-04-21	12.930000	12.930000	12.930000	12.930000	5.332785
16	2014-04-22	13.000000	13.000000	13.000000	13.000000	5.361655
17	2014-04-23	12.970000	12.970000	12.970000	12.970000	5.349282
18	2014-04-24	12.970000	12.970000	12.970000	12.970000	5.349282
19	2014-04-25	12.860000	12.860000	12.860000	12.860000	5.303914
20	2014-04-28	12.860000	12.860000	12.860000	12.860000	5.303914
21	2014-04-29	12.930000	12.930000	12.930000	12.930000	5.332785
22	2014-04-30	12.970000	12.970000	12.970000	12.970000	5.349282
23	2014-05-01	12.990000	12.990000	12.990000	12.990000	5.357531
24	2014-05-02	13.000000	13.000000	13.000000	13.000000	5.361655
25	2014-05-05	12.990000	12.990000	12.990000	12.990000	5.357531
26	2014-05-06	12.920000	12.920000	12.920000	12.920000	5.328661
27	2014-05-07	12.960000	12.960000	12.960000	12.960000	5.345158
28	2014-05-08	12.940000	12.940000	12.940000	12.940000	5.336909
29	2014-05-09	12.950000	12.950000	12.950000	12.950000	5.341033
30	2014-05-12	13.070000	13.070000	13.070000	13.070000	5.390525
31	2014-05-13	13.060000	13.060000	13.060000	13.060000	5.386402
32	2014-05-14	13.020000	13.020000	13.020000	13.020000	5.369904
33	2014-05-15	12.940000	12.940000	12.940000	12.940000	5.336909
34	2014-05-16	12.980000	12.980000	12.980000	12.980000	5.353406
35	2014-05-19	13.010000	13.010000	13.010000	13.010000	5.365779
36	2014-05-20	12.940000	12.940000	12.940000	12.940000	5.336909
37	2014-05-21	13.020000	13.020000	13.020000	13.020000	5.369904
38	2014-05-22	13.050000	13.050000	13.050000	13.050000	5.382277
39	2014-05-23	13.110000	13.110000	13.110000	13.110000	5.407023
40	2014-05-27	13.180000	13.180000	13.180000	13.180000	5.435894
41	2014-05-28	13.160000	13.160000	13.160000	13.160000	5.427645
42	2014-05-29	13.210000	13.210000	13.210000	13.210000	5.448266
43	2014-05-30	13.200000	13.200000	13.200000	13.200000	5.444143
44	2014-06-02	13.220000	13.220000	13.220000	13.220000	5.452391
45	2014-06-03	13.210000	13.210000	13.210000	13.210000	5.448266
46	2014-06-04	13.220000	13.220000	13.220000	13.220000	5.452391
47	2014-06-05	13.310000	13.310000	13.310000	13.310000	5.489510
48	2014-06-06	13.380000	13.380000	13.380000	13.380000	5.518380
49	2014-06-09	13.390000	13.390000	13.390000	13.390000	5.522505
50	2014-06-10	13.380000	13.380000	13.380000	13.380000	5.518380
51	2014-06-11	13.340000	13.340000	13.340000	13.340000	5.501883
52	2014-06-12	13.290000	13.290000	13.290000	13.290000	5.481261
53	2014-06-13	13.310000	13.310000	13.310000	13.310000	5.489510
54	2014-06-16	13.310000	13.310000	13.310000	13.310000	5.489510
55	2014-06-17	13.340000	13.340000	13.340000	13.340000	5.501883
56	2014-06-18	13.420000	13.420000	13.420000	13.420000	5.534877
57	2014-06-19	13.450000	13.450000	13.450000	13.450000	5.547251
58	2014-06-20	13.470000	13.470000	13.470000	13.470000	5.555500
59	2014-06-23	13.450000	13.450000	13.450000	13.450000	5.547251
60	2014-06-24	13.380000	13.380000	13.380000	13.380000	5.518380
61	2014-06-25	13.430000	13.430000	13.430000	13.430000	5.539003
62	2014-06-26	13.420000	13.420000	13.420000	13.420000	5.534877
63	2014-06-27	13.450000	13.450000	13.450000	13.450000	5.547251
64	2014-06-30	13.460000	13.460000	13.460000	13.460000	5.551376
65	2014-07-01	13.550000	13.550000	13.550000	13.550000	5.588495
66	2014-07-02	13.540000	13.540000	13.540000	13.540000	5.584371
67	2014-07-03	13.600000	13.600000	13.600000	13.600000	5.609117
68	2014-07-07	13.510000	13.510000	13.510000	13.510000	5.571998
69	2014-07-08	13.420000	13.420000	13.420000	13.420000	5.534877
70	2014-07-09	13.450000	13.450000	13.450000	13.450000	5.547251
71	2014-07-10	13.380000	13.380000	13.380000	13.380000	5.518380
72	2014-07-11	13.390000	13.390000	13.390000	13.390000	5.522505
73	2014-07-14	13.450000	13.450000	13.450000	13.450000	5.547251
74	2014-07-15	13.410000	13.410000	13.410000	13.410000	5.530753
75	2014-07-16	13.460000	13.460000	13.460000	13.460000	5.551376
76	2014-07-17	13.320000	13.320000	13.320000	13.320000	5.493635
77	2014-07-18	13.430000	13.430000	13.430000	13.430000	5.539003
78	2014-07-21	13.400000	13.400000	13.400000	13.400000	5.526629
79	2014-07-22	13.470000	13.470000	13.470000	13.470000	5.555500
80	2014-07-23	13.490000	13.490000	13.490000	13.490000	5.563748
81	2014-07-24	13.500000	13.500000	13.500000	13.500000	5.567873
82	2014-07-25	13.440000	13.440000	13.440000	13.440000	5.543126
83	2014-07-28	13.430000	13.430000	13.430000	13.430000	5.539003
84	2014-07-29	13.390000	13.390000	13.390000	13.390000	5.522505
85	2014-07-30	13.390000	13.390000	13.390000	13.390000	5.522505
86	2014-07-31	13.170000	13.170000	13.170000	13.170000	5.431769
87	2014-08-01	13.130000	13.130000	13.130000	13.130000	5.415272
88	2014-08-04	13.210000	13.210000	13.210000	13.210000	5.448266
89	2014-08-05	13.110000	13.110000	13.110000	13.110000	5.407023
90	2014-08-06	13.100000	13.100000	13.100000	13.100000	5.402899
91	2014-08-07	13.040000	13.040000	13.040000	13.040000	5.378152
92	2014-08-08	13.120000	13.120000	13.120000	13.120000	5.411148
93	2014-08-11	13.180000	13.180000	13.180000	13.180000	5.435894
94	2014-08-12	13.160000	13.160000	13.160000	13.160000	5.427645
95	2014-08-13	13.230000	13.230000	13.230000	13.230000	5.456515
96	2014-08-14	13.270000	13.270000	13.270000	13.270000	5.473012
97	2014-08-15	13.270000	13.270000	13.270000	13.270000	5.473012
98	2014-08-18	13.360000	13.360000	13.360000	13.360000	5.510131
99	2014-08-19	13.410000	13.410000	13.410000	13.410000	5.530753
100	2014-08-20	13.410000	13.410000	13.410000	13.410000	5.530753
101	2014-08-21	13.440000	13.440000	13.440000	13.440000	5.543126
102	2014-08-22	13.410000	13.410000	13.410000	13.410000	5.530753
103	2014-08-25	13.470000	13.470000	13.470000	13.470000	5.555500
104	2014-08-26	13.500000	13.500000	13.500000	13.500000	5.567873
105	2014-08-27	13.510000	13.510000	13.510000	13.510000	5.571998
106	2014-08-28	13.480000	13.480000	13.480000	13.480000	5.559624
107	2014-08-29	13.510000	13.510000	13.510000	13.510000	5.571998
108	2014-09-02	13.510000	13.510000	13.510000	13.510000	5.647663
109	2014-09-03	13.360000	13.360000	13.360000	13.360000	5.584956
110	2014-09-04	13.320000	13.320000	13.320000	13.320000	5.568234
111	2014-09-05	13.360000	13.360000	13.360000	13.360000	5.584956
112	2014-09-08	13.300000	13.300000	13.300000	13.300000	5.559874
113	2014-09-09	13.220000	13.220000	13.220000	13.220000	5.526431
114	2014-09-10	13.240000	13.240000	13.240000	13.240000	5.534791
115	2014-09-12	13.160000	13.160000	13.160000	13.160000	5.501348
116	2014-09-15	13.120000	13.120000	13.120000	13.120000	5.484628
117	2014-09-16	13.190000	13.190000	13.190000	13.190000	5.513890
118	2014-09-17	13.180000	13.180000	13.180000	13.180000	5.509709
119	2014-09-18	13.240000	13.240000	13.240000	13.240000	5.534791
120	2014-09-19	13.190000	13.190000	13.190000	13.190000	5.513890
121	2014-09-22	13.090000	13.090000	13.090000	13.090000	5.472086
122	2014-09-23	13.010000	13.010000	13.010000	13.010000	5.438643
123	2014-09-24	13.080000	13.080000	13.080000	13.080000	5.467906
124	2014-09-25	12.920000	12.920000	12.920000	12.920000	5.401021
125	2014-09-26	13.000000	13.000000	13.000000	13.000000	5.434463
126	2014-09-29	12.950000	12.950000	12.950000	12.950000	5.413561
127	2014-09-30	12.890000	12.890000	12.890000	12.890000	5.388479
128	2014-10-01	12.890000	12.890000	12.890000	12.890000	5.388479
129	2014-10-02	12.740000	12.740000	12.740000	12.740000	5.325773
130	2014-10-03	12.810000	12.810000	12.810000	12.810000	5.355037
131	2014-10-06	12.830000	12.830000	12.830000	12.830000	5.363397
132	2014-10-07	12.680000	12.680000	12.680000	12.680000	5.300692
133	2014-10-08	12.830000	12.830000	12.830000	12.830000	5.363397
134	2014-10-09	12.620000	12.620000	12.620000	12.620000	5.275610
135	2014-10-10	12.450000	12.450000	12.450000	12.450000	5.204544
136	2014-10-13	12.350000	12.350000	12.350000	12.350000	5.162741
137	2014-10-14	12.390000	12.390000	12.390000	12.390000	5.179461
138	2014-10-15	12.330000	12.330000	12.330000	12.330000	5.154379
139	2014-10-16	12.340000	12.340000	12.340000	12.340000	5.158559
140	2014-10-17	12.460000	12.460000	12.460000	12.460000	5.208724
141	2014-10-20	12.540000	12.540000	12.540000	12.540000	5.242167
142	2014-10-21	12.730000	12.730000	12.730000	12.730000	5.321593
143	2014-10-22	12.640000	12.640000	12.640000	12.640000	5.283971
144	2014-10-23	12.760000	12.760000	12.760000	12.760000	5.334135
145	2014-10-24	12.810000	12.810000	12.810000	12.810000	5.355037
146	2014-10-27	12.790000	12.790000	12.790000	12.790000	5.346676
147	2014-10-28	12.950000	12.950000	12.950000	12.950000	5.413561
148	2014-10-29	12.930000	12.930000	12.930000	12.930000	5.405201
149	2014-10-30	12.990000	12.990000	12.990000	12.990000	5.430283
150	2014-10-31	13.150000	13.150000	13.150000	13.150000	5.497168
151	2014-11-03	13.120000	13.120000	13.120000	13.120000	5.484628
152	2014-11-04	13.070000	13.070000	13.070000	13.070000	5.463726
153	2014-11-05	13.110000	13.110000	13.110000	13.110000	5.480447
154	2014-11-06	13.120000	13.120000	13.120000	13.120000	5.484628
155	2014-11-07	13.130000	13.130000	13.130000	13.130000	5.488809
156	2014-11-10	13.170000	13.170000	13.170000	13.170000	5.505529
157	2014-11-11	13.200000	13.200000	13.200000	13.200000	5.518070
158	2014-11-12	13.180000	13.180000	13.180000	13.180000	5.509709
159	2014-11-13	13.170000	13.170000	13.170000	13.170000	5.505529
160	2014-11-14	13.190000	13.190000	13.190000	13.190000	5.513890
161	2014-11-17	13.160000	13.160000	13.160000	13.160000	5.501348
162	2014-11-18	13.230000	13.230000	13.230000	13.230000	5.530612
163	2014-11-19	13.200000	13.200000	13.200000	13.200000	5.518070
164	2014-11-20	13.220000	13.220000	13.220000	13.220000	5.526431
165	2014-11-21	13.300000	13.300000	13.300000	13.300000	5.559874
166	2014-11-24	13.350000	13.350000	13.350000	13.350000	5.580776
167	2014-11-25	13.350000	13.350000	13.350000	13.350000	5.580776
168	2014-11-26	13.380000	13.380000	13.380000	13.380000	5.593318
169	2014-11-28	13.380000	13.380000	13.380000	13.380000	5.593318
170	2014-12-01	13.220000	13.220000	13.220000	13.220000	5.526431
171	2014-12-02	13.250000	13.250000	13.250000	13.250000	5.538972
172	2014-12-03	13.290000	13.290000	13.290000	13.290000	5.555694
173	2014-12-04	13.270000	13.270000	13.270000	13.270000	5.547334
174	2014-12-05	13.290000	13.290000	13.290000	13.290000	5.555694
175	2014-12-08	13.190000	13.190000	13.190000	13.190000	5.513890
176	2014-12-09	13.200000	13.200000	13.200000	13.200000	5.518070
177	2014-12-10	13.030000	13.030000	13.030000	13.030000	5.447004
178	2014-12-11	13.050000	13.050000	13.050000	13.050000	5.455364
179	2014-12-12	12.880000	12.880000	12.880000	12.880000	5.384300
180	2014-12-15	12.760000	12.760000	12.760000	12.760000	5.334135
181	2014-12-16	12.720000	12.720000	12.720000	12.720000	5.317413
182	2014-12-17	12.900000	12.900000	12.900000	12.900000	5.392659
183	2014-12-18	13.110000	13.110000	13.110000	13.110000	5.480447
184	2014-12-19	13.170000	13.170000	13.170000	13.170000	5.505529
185	2014-12-22	12.510000	12.510000	12.510000	12.510000	5.523632
186	2014-12-23	12.510000	12.510000	12.510000	12.510000	5.523632
187	2014-12-24	12.520000	12.520000	12.520000	12.520000	5.528047
188	2014-12-26	12.550000	12.550000	12.550000	12.550000	5.541295
189	2014-12-29	12.560000	12.560000	12.560000	12.560000	5.545709
190	2014-12-30	12.500000	12.500000	12.500000	12.500000	5.519217
191	2014-12-31	12.500000	12.500000	12.500000	12.500000	5.519217
192	2015-01-02	12.390000	12.390000	12.390000	12.390000	5.470647
193	2015-01-05	12.190000	12.190000	12.190000	12.190000	5.382340
194	2015-01-06	12.090000	12.090000	12.090000	12.090000	5.338187
195	2015-01-07	12.200000	12.200000	12.200000	12.200000	5.386755
196	2015-01-08	12.370000	12.370000	12.370000	12.370000	5.461816
197	2015-01-09	12.300000	12.300000	12.300000	12.300000	5.430910
198	2015-01-12	12.240000	12.240000	12.240000	12.240000	5.404417
199	2015-01-13	12.240000	12.240000	12.240000	12.240000	5.404417
200	2015-01-14	12.200000	12.200000	12.200000	12.200000	5.386755
201	2015-01-15	12.140000	12.140000	12.140000	12.140000	5.360264
202	2015-01-16	12.270000	12.270000	12.270000	12.270000	5.417663
203	2015-01-20	12.270000	12.270000	12.270000	12.270000	5.417663
204	2015-01-21	12.330000	12.330000	12.330000	12.330000	5.444156
205	2015-01-22	12.450000	12.450000	12.450000	12.450000	5.497140
206	2015-01-23	12.420000	12.420000	12.420000	12.420000	5.483893
207	2015-01-26	12.490000	12.490000	12.490000	12.490000	5.514802
208	2015-01-27	12.420000	12.420000	12.420000	12.420000	5.483893
209	2015-01-28	12.290000	12.290000	12.290000	12.290000	5.426494
210	2015-01-29	12.370000	12.370000	12.370000	12.370000	5.461816
211	2015-01-30	12.250000	12.250000	12.250000	12.250000	5.408832
212	2015-02-02	12.350000	12.350000	12.350000	12.350000	5.452986
213	2015-02-03	12.510000	12.510000	12.510000	12.510000	5.523632
214	2015-02-04	12.460000	12.460000	12.460000	12.460000	5.501555
215	2015-02-05	12.570000	12.570000	12.570000	12.570000	5.550125
216	2015-02-06	12.500000	12.500000	12.500000	12.500000	5.519217
217	2015-02-09	12.450000	12.450000	12.450000	12.450000	5.497140
218	2015-02-10	12.530000	12.530000	12.530000	12.530000	5.532463
219	2015-02-11	12.520000	12.520000	12.520000	12.520000	5.528047
220	2015-02-12	12.650000	12.650000	12.650000	12.650000	5.585448
221	2015-02-13	12.710000	12.710000	12.710000	12.710000	5.611940
222	2015-02-17	12.720000	12.720000	12.720000	12.720000	5.616355
223	2015-02-18	12.750000	12.750000	12.750000	12.750000	5.629601
224	2015-02-19	12.740000	12.740000	12.740000	12.740000	5.625185
225	2015-02-20	12.810000	12.810000	12.810000	12.810000	5.656094
226	2015-02-23	12.800000	12.800000	12.800000	12.800000	5.651679
227	2015-02-24	12.840000	12.840000	12.840000	12.840000	5.669339
228	2015-02-25	12.840000	12.840000	12.840000	12.840000	5.669339
229	2015-02-26	12.830000	12.830000	12.830000	12.830000	5.664924
230	2015-02-27	12.810000	12.810000	12.810000	12.810000	5.656094
231	2015-03-02	12.850000	12.850000	12.850000	12.850000	5.673755
232	2015-03-03	12.790000	12.790000	12.790000	12.790000	5.647263
233	2015-03-04	12.750000	12.750000	12.750000	12.750000	5.629601
234	2015-03-05	12.770000	12.770000	12.770000	12.770000	5.638431
235	2015-03-06	12.620000	12.620000	12.620000	12.620000	5.572201
236	2015-03-09	12.640000	12.640000	12.640000	12.640000	5.581033
237	2015-03-10	12.460000	12.460000	12.460000	12.460000	5.501555
238	2015-03-11	12.470000	12.470000	12.470000	12.470000	5.505971
239	2015-03-12	12.600000	12.600000	12.600000	12.600000	5.563370
240	2015-03-13	12.540000	12.540000	12.540000	12.540000	5.536879
241	2015-03-16	12.650000	12.650000	12.650000	12.650000	5.585448
242	2015-03-17	12.640000	12.640000	12.640000	12.640000	5.581033
243	2015-03-18	12.810000	12.810000	12.810000	12.810000	5.656094
244	2015-03-19	12.750000	12.750000	12.750000	12.750000	5.629601
245	2015-03-20	12.900000	12.900000	12.900000	12.900000	5.695832
246	2015-03-23	12.900000	12.900000	12.900000	12.900000	5.695832
247	2015-03-24	12.860000	12.860000	12.860000	12.860000	5.678169
248	2015-03-25	12.710000	12.710000	12.710000	12.710000	5.611940
249	2015-03-26	12.660000	12.660000	12.660000	12.660000	5.589862
250	2015-03-27	12.700000	12.700000	12.700000	12.700000	5.607524
251	2015-03-30	12.790000	12.790000	12.790000	12.790000	5.647263
252	2015-03-31	12.700000	12.700000	12.700000	12.700000	5.607524
253	2015-04-01	12.710000	12.710000	12.710000	12.710000	5.611940
254	2015-04-02	12.760000	12.760000	12.760000	12.760000	5.634017
255	2015-04-06	12.840000	12.840000	12.840000	12.840000	5.669339
256	2015-04-07	12.820000	12.820000	12.820000	12.820000	5.660509
257	2015-04-08	12.870000	12.870000	12.870000	12.870000	5.682585
258	2015-04-09	12.890000	12.890000	12.890000	12.890000	5.691416
259	2015-04-10	12.930000	12.930000	12.930000	12.930000	5.709078
260	2015-04-13	12.890000	12.890000	12.890000	12.890000	5.691416
261	2015-04-14	12.920000	12.920000	12.920000	12.920000	5.704663
262	2015-04-15	12.980000	12.980000	12.980000	12.980000	5.731155
263	2015-04-16	12.980000	12.980000	12.980000	12.980000	5.731155
264	2015-04-17	12.850000	12.850000	12.850000	12.850000	5.673755
265	2015-04-20	12.900000	12.900000	12.900000	12.900000	5.695832
266	2015-04-21	12.930000	12.930000	12.930000	12.930000	5.709078
267	2015-04-22	12.960000	12.960000	12.960000	12.960000	5.722324
268	2015-04-23	13.000000	13.000000	13.000000	13.000000	5.739986
269	2015-04-24	13.030000	13.030000	13.030000	13.030000	5.753231
270	2015-04-27	13.010000	13.010000	13.010000	13.010000	5.744401
271	2015-04-28	13.020000	13.020000	13.020000	13.020000	5.748816
272	2015-04-29	12.950000	12.950000	12.950000	12.950000	5.717909
273	2015-04-30	12.840000	12.840000	12.840000	12.840000	5.669339
274	2015-05-01	12.920000	12.920000	12.920000	12.920000	5.704663
275	2015-05-04	12.950000	12.950000	12.950000	12.950000	5.717909
276	2015-05-05	12.820000	12.820000	12.820000	12.820000	5.660509
277	2015-05-06	12.800000	12.800000	12.800000	12.800000	5.651679
278	2015-05-07	12.820000	12.820000	12.820000	12.820000	5.660509
279	2015-05-08	12.990000	12.990000	12.990000	12.990000	5.735570
280	2015-05-11	12.940000	12.940000	12.940000	12.940000	5.713493
281	2015-05-12	12.910000	12.910000	12.910000	12.910000	5.700248
282	2015-05-13	12.940000	12.940000	12.940000	12.940000	5.713493
283	2015-05-14	13.060000	13.060000	13.060000	13.060000	5.766478
284	2015-05-15	13.080000	13.080000	13.080000	13.080000	5.775309
285	2015-05-18	13.090000	13.090000	13.090000	13.090000	5.779724
286	2015-05-19	13.070000	13.070000	13.070000	13.070000	5.770893
287	2015-05-20	13.070000	13.070000	13.070000	13.070000	5.770893
288	2015-05-21	13.110000	13.110000	13.110000	13.110000	5.788554
289	2015-05-22	13.060000	13.060000	13.060000	13.060000	5.766478
290	2015-05-26	12.920000	12.920000	12.920000	12.920000	5.704663
291	2015-05-27	13.020000	13.020000	13.020000	13.020000	5.748816
292	2015-05-28	13.000000	13.000000	13.000000	13.000000	5.739986
293	2015-05-29	12.920000	12.920000	12.920000	12.920000	5.704663
294	2015-06-01	12.930000	12.930000	12.930000	12.930000	5.709078
295	2015-06-02	12.940000	12.940000	12.940000	12.940000	5.713493
296	2015-06-03	12.980000	12.980000	12.980000	12.980000	5.731155
297	2015-06-04	12.880000	12.880000	12.880000	12.880000	5.687001
298	2015-06-05	12.840000	12.840000	12.840000	12.840000	5.669339
299	2015-06-08	12.790000	12.790000	12.790000	12.790000	5.647263
300	2015-06-09	12.770000	12.770000	12.770000	12.770000	5.638431
301	2015-06-10	12.930000	12.930000	12.930000	12.930000	5.709078
302	2015-06-11	12.960000	12.960000	12.960000	12.960000	5.722324
303	2015-06-12	12.890000	12.890000	12.890000	12.890000	5.691416
304	2015-06-15	12.830000	12.830000	12.830000	12.830000	5.664924
305	2015-06-16	12.870000	12.870000	12.870000	12.870000	5.682585
306	2015-06-17	12.890000	12.890000	12.890000	12.890000	5.691416
307	2015-06-18	12.980000	12.980000	12.980000	12.980000	5.731155
308	2015-06-19	12.940000	12.940000	12.940000	12.940000	5.713493
309	2015-06-22	13.050000	13.050000	13.050000	13.050000	5.762063
310	2015-06-23	13.060000	13.060000	13.060000	13.060000	5.766478
311	2015-06-24	12.980000	12.980000	12.980000	12.980000	5.731155
312	2015-06-25	12.960000	12.960000	12.960000	12.960000	5.722324
313	2015-06-26	12.950000	12.950000	12.950000	12.950000	5.717909
314	2015-06-29	12.700000	12.700000	12.700000	12.700000	5.607524
315	2015-06-30	12.710000	12.710000	12.710000	12.710000	5.611940
316	2015-07-01	12.780000	12.780000	12.780000	12.780000	5.642847
317	2015-07-02	12.770000	12.770000	12.770000	12.770000	5.638431
318	2015-07-06	12.660000	12.660000	12.660000	12.660000	5.589862
319	2015-07-07	12.660000	12.660000	12.660000	12.660000	5.589862
320	2015-07-08	12.490000	12.490000	12.490000	12.490000	5.514802
321	2015-07-09	12.570000	12.570000	12.570000	12.570000	5.550125
322	2015-07-10	12.750000	12.750000	12.750000	12.750000	5.629601
323	2015-07-13	12.850000	12.850000	12.850000	12.850000	5.673755
324	2015-07-14	12.910000	12.910000	12.910000	12.910000	5.700248
325	2015-07-15	12.880000	12.880000	12.880000	12.880000	5.687001
326	2015-07-16	12.950000	12.950000	12.950000	12.950000	5.717909
327	2015-07-17	12.930000	12.930000	12.930000	12.930000	5.709078
328	2015-07-20	12.930000	12.930000	12.930000	12.930000	5.709078
329	2015-07-21	12.890000	12.890000	12.890000	12.890000	5.691416
330	2015-07-22	12.860000	12.860000	12.860000	12.860000	5.678169
331	2015-07-23	12.810000	12.810000	12.810000	12.810000	5.656094
332	2015-07-24	12.690000	12.690000	12.690000	12.690000	5.603109
333	2015-07-27	12.590000	12.590000	12.590000	12.590000	5.558955
334	2015-07-28	12.700000	12.700000	12.700000	12.700000	5.607524
335	2015-07-29	12.770000	12.770000	12.770000	12.770000	5.638431
336	2015-07-30	12.780000	12.780000	12.780000	12.780000	5.642847
337	2015-07-31	12.800000	12.800000	12.800000	12.800000	5.651679
338	2015-08-03	12.760000	12.760000	12.760000	12.760000	5.634017
339	2015-08-04	12.750000	12.750000	12.750000	12.750000	5.629601
340	2015-08-05	12.800000	12.800000	12.800000	12.800000	5.651679
341	2015-08-06	12.720000	12.720000	12.720000	12.720000	5.616355
342	2015-08-07	12.690000	12.690000	12.690000	12.690000	5.603109
343	2015-08-10	12.830000	12.830000	12.830000	12.830000	5.664924
344	2015-08-11	12.700000	12.700000	12.700000	12.700000	5.607524
345	2015-08-12	12.640000	12.640000	12.640000	12.640000	5.581033
346	2015-08-13	12.650000	12.650000	12.650000	12.650000	5.585448
347	2015-08-14	12.680000	12.680000	12.680000	12.680000	5.598694
348	2015-08-17	12.720000	12.720000	12.720000	12.720000	5.616355
349	2015-08-18	12.670000	12.670000	12.670000	12.670000	5.594278
350	2015-08-19	12.570000	12.570000	12.570000	12.570000	5.550125
351	2015-08-20	12.350000	12.350000	12.350000	12.350000	5.452986
352	2015-08-21	12.080000	12.080000	12.080000	12.080000	5.333771
353	2015-08-24	11.670000	11.670000	11.670000	11.670000	5.152741
354	2015-08-25	11.650000	11.650000	11.650000	11.650000	5.143910
355	2015-08-26	11.870000	11.870000	11.870000	11.870000	5.241048
356	2015-08-27	12.110000	12.110000	12.110000	12.110000	5.347016
357	2015-08-28	12.130000	12.130000	12.130000	12.130000	5.355848
358	2015-08-31	11.580000	11.580000	11.580000	11.580000	5.322296
359	2015-09-01	11.300000	11.300000	11.300000	11.300000	5.193605
360	2015-09-02	11.440000	11.440000	11.440000	11.440000	5.257951
361	2015-09-03	11.460000	11.460000	11.460000	11.460000	5.267143
362	2015-09-04	11.310000	11.310000	11.310000	11.310000	5.198201
363	2015-09-08	11.540000	11.540000	11.540000	11.540000	5.303912
364	2015-09-09	11.460000	11.460000	11.460000	11.460000	5.267143
365	2015-09-10	11.500000	11.500000	11.500000	11.500000	5.285528
366	2015-09-11	11.530000	11.530000	11.530000	11.530000	5.299315
367	2015-09-14	11.480000	11.480000	11.480000	11.480000	5.276335
368	2015-09-15	11.570000	11.570000	11.570000	11.570000	5.317700
369	2015-09-16	11.680000	11.680000	11.680000	11.680000	5.368258
370	2015-09-17	11.690000	11.690000	11.690000	11.690000	5.372853
371	2015-09-18	11.510000	11.510000	11.510000	11.510000	5.290124
372	2015-09-21	11.530000	11.530000	11.530000	11.530000	5.299315
373	2015-09-22	11.360000	11.360000	11.360000	11.360000	5.221182
374	2015-09-23	11.330000	11.330000	11.330000	11.330000	5.207394
375	2015-09-24	11.290000	11.290000	11.290000	11.290000	5.189009
376	2015-09-25	11.300000	11.300000	11.300000	11.300000	5.193605
377	2015-09-28	11.060000	11.060000	11.060000	11.060000	5.083299
378	2015-09-29	11.060000	11.060000	11.060000	11.060000	5.083299
379	2015-09-30	11.240000	11.240000	11.240000	11.240000	5.166028
380	2015-10-01	11.250000	11.250000	11.250000	11.250000	5.170625
381	2015-10-02	11.390000	11.390000	11.390000	11.390000	5.234970
382	2015-10-05	11.590000	11.590000	11.590000	11.590000	5.326892
383	2015-10-06	11.590000	11.590000	11.590000	11.590000	5.326892
384	2015-10-07	11.680000	11.680000	11.680000	11.680000	5.368258
385	2015-10-08	11.760000	11.760000	11.760000	11.760000	5.405026
386	2015-10-09	11.780000	11.780000	11.780000	11.780000	5.414218
387	2015-10-12	11.790000	11.790000	11.790000	11.790000	5.418814
388	2015-10-13	11.690000	11.690000	11.690000	11.690000	5.372853
389	2015-10-14	11.660000	11.660000	11.660000	11.660000	5.359066
390	2015-10-15	11.810000	11.810000	11.810000	11.810000	5.428008
391	2015-10-16	11.830000	11.830000	11.830000	11.830000	5.437199
392	2015-10-19	11.820000	11.820000	11.820000	11.820000	5.432603
393	2015-10-20	11.800000	11.800000	11.800000	11.800000	5.423411
394	2015-10-21	11.740000	11.740000	11.740000	11.740000	5.395833
395	2015-10-22	11.850000	11.850000	11.850000	11.850000	5.446392
396	2015-10-23	11.950000	11.950000	11.950000	11.950000	5.492352
397	2015-10-26	11.920000	11.920000	11.920000	11.920000	5.478564
398	2015-10-27	11.870000	11.870000	11.870000	11.870000	5.455584
399	2015-10-28	12.000000	12.000000	12.000000	12.000000	5.515333
400	2015-10-29	11.950000	11.950000	11.950000	11.950000	5.492352
401	2015-10-30	11.930000	11.930000	11.930000	11.930000	5.483161
402	2015-11-02	12.050000	12.050000	12.050000	12.050000	5.538314
403	2015-11-03	12.060000	12.060000	12.060000	12.060000	5.542911
404	2015-11-04	12.030000	12.030000	12.030000	12.030000	5.529121
405	2015-11-05	12.020000	12.020000	12.020000	12.020000	5.524526
406	2015-11-06	12.000000	12.000000	12.000000	12.000000	5.515333
407	2015-11-09	12.000000	12.000000	12.000000	12.000000	5.515333
408	2015-11-10	11.890000	11.890000	11.890000	11.890000	5.464776
409	2015-11-11	11.880000	11.880000	11.880000	11.880000	5.460179
410	2015-11-12	11.740000	11.740000	11.740000	11.740000	5.395833
411	2015-11-13	11.640000	11.640000	11.640000	11.640000	5.349873
412	2015-11-16	11.740000	11.740000	11.740000	11.740000	5.395833
413	2015-11-17	11.750000	11.750000	11.750000	11.750000	5.400431
414	2015-11-18	11.870000	11.870000	11.870000	11.870000	5.455584
415	2015-11-19	11.890000	11.890000	11.890000	11.890000	5.464776
416	2015-11-20	11.910000	11.910000	11.910000	11.910000	5.473968
417	2015-11-23	11.890000	11.890000	11.890000	11.890000	5.464776
418	2015-11-24	11.900000	11.900000	11.900000	11.900000	5.469372
419	2015-11-25	11.930000	11.930000	11.930000	11.930000	5.483161
420	2015-11-27	11.930000	11.930000	11.930000	11.930000	5.483161
421	2015-11-30	11.900000	11.900000	11.900000	11.900000	5.469372
422	2015-12-01	12.010000	12.010000	12.010000	12.010000	5.519929
423	2015-12-02	11.900000	11.900000	11.900000	11.900000	5.469372
424	2015-12-03	11.780000	11.780000	11.780000	11.780000	5.414218
425	2015-12-04	11.910000	11.910000	11.910000	11.910000	5.473968
426	2015-12-07	11.830000	11.830000	11.830000	11.830000	5.437199
427	2015-12-08	11.730000	11.730000	11.730000	11.730000	5.391238
428	2015-12-09	11.660000	11.660000	11.660000	11.660000	5.359066
429	2015-12-10	11.660000	11.660000	11.660000	11.660000	5.359066
430	2015-12-11	11.480000	11.480000	11.480000	11.480000	5.276335
431	2015-12-14	11.470000	11.470000	11.470000	11.470000	5.271739
432	2015-12-15	11.570000	11.570000	11.570000	11.570000	5.317700
433	2015-12-16	11.710000	11.710000	11.710000	11.710000	5.382046
434	2015-12-17	11.590000	11.590000	11.590000	11.590000	5.326892
435	2015-12-18	11.470000	11.470000	11.470000	11.470000	5.271739
436	2015-12-21	11.520000	11.520000	11.520000	11.520000	5.294720
437	2015-12-22	10.970000	10.970000	10.970000	10.970000	5.329211
438	2015-12-23	11.100000	11.100000	11.100000	11.100000	5.392365
439	2015-12-24	11.090000	11.090000	11.090000	11.090000	5.387508
440	2015-12-28	11.070000	11.070000	11.070000	11.070000	5.377791
441	2015-12-29	11.170000	11.170000	11.170000	11.170000	5.426371
442	2015-12-30	11.090000	11.090000	11.090000	11.090000	5.387508
443	2015-12-31	11.090000	11.090000	11.090000	11.090000	5.387508
444	2016-01-04	10.840000	10.840000	10.840000	10.840000	5.266057
445	2016-01-05	10.840000	10.840000	10.840000	10.840000	5.266057
446	2016-01-06	10.710000	10.710000	10.710000	10.710000	5.202905
447	2016-01-07	10.500000	10.500000	10.500000	10.500000	5.100886
448	2016-01-08	10.390000	10.390000	10.390000	10.390000	5.047448
449	2016-01-11	10.370000	10.370000	10.370000	10.370000	5.037732
450	2016-01-12	10.420000	10.420000	10.420000	10.420000	5.062022
451	2016-01-13	10.240000	10.240000	10.240000	10.240000	4.974578
452	2016-01-14	10.330000	10.330000	10.330000	10.330000	5.018300
453	2016-01-15	10.330000	10.330000	10.330000	10.330000	5.018300
454	2016-01-19	10.120000	10.120000	10.120000	10.120000	4.916283
455	2016-01-20	10.000000	10.000000	10.000000	10.000000	4.857986
456	2016-01-21	10.030000	10.030000	10.030000	10.030000	4.872561
457	2016-01-22	10.230000	10.230000	10.230000	10.230000	4.969720
458	2016-01-25	10.100000	10.100000	10.100000	10.100000	4.906567
459	2016-01-26	10.240000	10.240000	10.240000	10.240000	4.974578
460	2016-01-27	10.170000	10.170000	10.170000	10.170000	4.940573
461	2016-01-28	10.190000	10.190000	10.190000	10.190000	4.950288
462	2016-01-29	10.400000	10.400000	10.400000	10.400000	5.052307
463	2016-02-01	10.390000	10.390000	10.390000	10.390000	5.047448
464	2016-02-02	10.210000	10.210000	10.210000	10.210000	4.960004
465	2016-02-03	10.250000	10.250000	10.250000	10.250000	4.979437
466	2016-02-04	10.280000	10.280000	10.280000	10.280000	4.994010
467	2016-02-05	10.110000	10.110000	10.110000	10.110000	4.911425
468	2016-02-08	9.940000	9.940000	9.940000	9.940000	4.828839
469	2016-02-09	9.890000	9.890000	9.890000	9.890000	4.804549
470	2016-02-10	9.910000	9.910000	9.910000	9.910000	4.814265
471	2016-02-11	9.790000	9.790000	9.790000	9.790000	4.755969
472	2016-02-12	9.940000	9.940000	9.940000	9.940000	4.828839
473	2016-02-16	10.100000	10.100000	10.100000	10.100000	4.906567
474	2016-02-17	10.250000	10.250000	10.250000	10.250000	4.979437
475	2016-02-18	10.220000	10.220000	10.220000	10.220000	4.964862
476	2016-02-19	10.230000	10.230000	10.230000	10.230000	4.969720
477	2016-02-22	10.340000	10.340000	10.340000	10.340000	5.023158
478	2016-02-23	10.230000	10.230000	10.230000	10.230000	4.969720
479	2016-02-24	10.240000	10.240000	10.240000	10.240000	4.974578
480	2016-02-25	10.340000	10.340000	10.340000	10.340000	5.023158
481	2016-02-26	10.350000	10.350000	10.350000	10.350000	5.028017
482	2016-02-29	10.310000	10.310000	10.310000	10.310000	5.008584
483	2016-03-01	10.520000	10.520000	10.520000	10.520000	5.110602
484	2016-03-02	10.580000	10.580000	10.580000	10.580000	5.139750
485	2016-03-03	10.640000	10.640000	10.640000	10.640000	5.168897
486	2016-03-04	10.700000	10.700000	10.700000	10.700000	5.198047
487	2016-03-07	10.720000	10.720000	10.720000	10.720000	5.207762
488	2016-03-08	10.600000	10.600000	10.600000	10.600000	5.149467
489	2016-03-09	10.650000	10.650000	10.650000	10.650000	5.173755
490	2016-03-10	10.640000	10.640000	10.640000	10.640000	5.168897
491	2016-03-11	10.820000	10.820000	10.820000	10.820000	5.256341
492	2016-03-14	10.810000	10.810000	10.810000	10.810000	5.251484
493	2016-03-15	10.730000	10.730000	10.730000	10.730000	5.212619
494	2016-03-16	10.810000	10.810000	10.810000	10.810000	5.251484
495	2016-03-17	10.900000	10.900000	10.900000	10.900000	5.295205
496	2016-03-18	10.940000	10.940000	10.940000	10.940000	5.314637
497	2016-03-21	10.930000	10.930000	10.930000	10.930000	5.309780
498	2016-03-22	10.930000	10.930000	10.930000	10.930000	5.309780
499	2016-03-23	10.830000	10.830000	10.830000	10.830000	5.261199
500	2016-03-24	10.810000	10.810000	10.810000	10.810000	5.251484
501	2016-03-28	10.830000	10.830000	10.830000	10.830000	5.261199
502	2016-03-29	10.950000	10.950000	10.950000	10.950000	5.319496
503	2016-03-30	11.000000	11.000000	11.000000	11.000000	5.343785
504	2016-03-31	10.980000	10.980000	10.980000	10.980000	5.334069
505	2016-04-01	10.980000	10.980000	10.980000	10.980000	5.334069
506	2016-04-04	10.930000	10.930000	10.930000	10.930000	5.309780
507	2016-04-05	10.810000	10.810000	10.810000	10.810000	5.251484
508	2016-04-06	10.910000	10.910000	10.910000	10.910000	5.300063
509	2016-04-07	10.800000	10.800000	10.800000	10.800000	5.246626
510	2016-04-08	10.880000	10.880000	10.880000	10.880000	5.285490
511	2016-04-11	10.870000	10.870000	10.870000	10.870000	5.280632
512	2016-04-12	10.970000	10.970000	10.970000	10.970000	5.329211
513	2016-04-13	11.110000	11.110000	11.110000	11.110000	5.397223
514	2016-04-14	11.110000	11.110000	11.110000	11.110000	5.397223
515	2016-04-15	11.100000	11.100000	11.100000	11.100000	5.392365
516	2016-04-18	11.160000	11.160000	11.160000	11.160000	5.421514
517	2016-04-19	11.240000	11.240000	11.240000	11.240000	5.460377
518	2016-04-20	11.250000	11.250000	11.250000	11.250000	5.465235
519	2016-04-21	11.200000	11.200000	11.200000	11.200000	5.440946
520	2016-04-22	11.210000	11.210000	11.210000	11.210000	5.445803
521	2016-04-25	11.170000	11.170000	11.170000	11.170000	5.426371
522	2016-04-26	11.210000	11.210000	11.210000	11.210000	5.445803
523	2016-04-27	11.240000	11.240000	11.240000	11.240000	5.460377
524	2016-04-28	11.150000	11.150000	11.150000	11.150000	5.416655
525	2016-04-29	11.110000	11.110000	11.110000	11.110000	5.397223
526	2016-05-02	11.180000	11.180000	11.180000	11.180000	5.431229
527	2016-05-03	11.050000	11.050000	11.050000	11.050000	5.368075
528	2016-05-04	10.980000	10.980000	10.980000	10.980000	5.334069
529	2016-05-05	10.970000	10.970000	10.970000	10.970000	5.329211
530	2016-05-06	10.990000	10.990000	10.990000	10.990000	5.338927
531	2016-05-09	10.990000	10.990000	10.990000	10.990000	5.338927
532	2016-05-10	11.110000	11.110000	11.110000	11.110000	5.397223
533	2016-05-11	11.030000	11.030000	11.030000	11.030000	5.358360
534	2016-05-12	11.010000	11.010000	11.010000	11.010000	5.348643
535	2016-05-13	10.930000	10.930000	10.930000	10.930000	5.309780
536	2016-05-16	11.030000	11.030000	11.030000	11.030000	5.358360
537	2016-05-17	11.030000	11.030000	11.030000	11.030000	5.358360
538	2016-05-18	10.960000	10.960000	10.960000	10.960000	5.324353
539	2016-05-19	10.890000	10.890000	10.890000	10.890000	5.290348
540	2016-05-20	10.980000	10.980000	10.980000	10.980000	5.334069
541	2016-05-23	10.960000	10.960000	10.960000	10.960000	5.324353
542	2016-05-24	11.090000	11.090000	11.090000	11.090000	5.387508
543	2016-05-25	11.170000	11.170000	11.170000	11.170000	5.426371
544	2016-05-26	11.180000	11.180000	11.180000	11.180000	5.431229
545	2016-05-27	11.210000	11.210000	11.210000	11.210000	5.445803
546	2016-05-31	11.210000	11.210000	11.210000	11.210000	5.445803
547	2016-06-01	11.210000	11.210000	11.210000	11.210000	5.445803
548	2016-06-02	11.240000	11.240000	11.240000	11.240000	5.460377
549	2016-06-03	11.250000	11.250000	11.250000	11.250000	5.465235
550	2016-06-06	11.310000	11.310000	11.310000	11.310000	5.494383
551	2016-06-07	11.350000	11.350000	11.350000	11.350000	5.513815
552	2016-06-08	11.390000	11.390000	11.390000	11.390000	5.533247
553	2016-06-09	11.330000	11.330000	11.330000	11.330000	5.504099
554	2016-06-10	11.160000	11.160000	11.160000	11.160000	5.421514
555	2016-06-13	11.050000	11.050000	11.050000	11.050000	5.368075
556	2016-06-14	10.980000	10.980000	10.980000	10.980000	5.334069
557	2016-06-15	11.010000	11.010000	11.010000	11.010000	5.348643
558	2016-06-16	11.010000	11.010000	11.010000	11.010000	5.348643
559	2016-06-17	11.030000	11.030000	11.030000	11.030000	5.358360
560	2016-06-20	11.170000	11.170000	11.170000	11.170000	5.426371
561	2016-06-21	11.190000	11.190000	11.190000	11.190000	5.436087
562	2016-06-22	11.180000	11.180000	11.180000	11.180000	5.431229
563	2016-06-23	11.360000	11.360000	11.360000	11.360000	5.518672
564	2016-06-24	10.840000	10.840000	10.840000	10.840000	5.266057
565	2016-06-27	10.620000	10.620000	10.620000	10.620000	5.159183
566	2016-06-28	10.820000	10.820000	10.820000	10.820000	5.256341
567	2016-06-29	11.000000	11.000000	11.000000	11.000000	5.343785
568	2016-06-30	11.000000	11.000000	11.000000	11.000000	5.343785
569	2016-07-01	11.150000	11.150000	11.150000	11.150000	5.416655
570	2016-07-05	11.030000	11.030000	11.030000	11.030000	5.358360
571	2016-07-06	11.040000	11.040000	11.040000	11.040000	5.363217
572	2016-07-07	11.030000	11.030000	11.030000	11.030000	5.358360
573	2016-07-08	11.190000	11.190000	11.190000	11.190000	5.436087
574	2016-07-11	11.270000	11.270000	11.270000	11.270000	5.474951
575	2016-07-12	11.380000	11.380000	11.380000	11.380000	5.528389
576	2016-07-13	11.370000	11.370000	11.370000	11.370000	5.523530
577	2016-07-14	11.420000	11.420000	11.420000	11.420000	5.547821
578	2016-07-15	11.400000	11.400000	11.400000	11.400000	5.538105
579	2016-07-18	11.420000	11.420000	11.420000	11.420000	5.547821
580	2016-07-19	11.380000	11.380000	11.380000	11.380000	5.528389
581	2016-07-20	11.440000	11.440000	11.440000	11.440000	5.557537
582	2016-07-21	11.410000	11.410000	11.410000	11.410000	5.542963
583	2016-07-22	11.450000	11.450000	11.450000	11.450000	5.562395
584	2016-07-25	11.430000	11.430000	11.430000	11.430000	5.552679
585	2016-07-26	11.460000	11.460000	11.460000	11.460000	5.567253
586	2016-07-27	11.470000	11.470000	11.470000	11.470000	5.572110
587	2016-07-28	11.480000	11.480000	11.480000	11.480000	5.576969
588	2016-07-29	11.530000	11.530000	11.530000	11.530000	5.601258
589	2016-08-01	11.500000	11.500000	11.500000	11.500000	5.586685
590	2016-08-02	11.420000	11.420000	11.420000	11.420000	5.547821
591	2016-08-03	11.430000	11.430000	11.430000	11.430000	5.552679
592	2016-08-04	11.460000	11.460000	11.460000	11.460000	5.567253
593	2016-08-05	11.540000	11.540000	11.540000	11.540000	5.606117
594	2016-08-08	11.550000	11.550000	11.550000	11.550000	5.610975
595	2016-08-09	11.580000	11.580000	11.580000	11.580000	5.625549
596	2016-08-10	11.570000	11.570000	11.570000	11.570000	5.620691
597	2016-08-11	11.630000	11.630000	11.630000	11.630000	5.649837
598	2016-08-12	11.620000	11.620000	11.620000	11.620000	5.644979
599	2016-08-15	11.670000	11.670000	11.670000	11.670000	5.669271
600	2016-08-16	11.630000	11.630000	11.630000	11.630000	5.649837
601	2016-08-17	11.630000	11.630000	11.630000	11.630000	5.649837
602	2016-08-18	11.670000	11.670000	11.670000	11.670000	5.669271
603	2016-08-19	11.630000	11.630000	11.630000	11.630000	5.649837
604	2016-08-22	11.640000	11.640000	11.640000	11.640000	5.654696
605	2016-08-23	11.680000	11.680000	11.680000	11.680000	5.674129
606	2016-08-24	11.620000	11.620000	11.620000	11.620000	5.644979
607	2016-08-25	11.610000	11.610000	11.610000	11.610000	5.640122
608	2016-08-26	11.580000	11.580000	11.580000	11.580000	5.625549
609	2016-08-29	11.630000	11.630000	11.630000	11.630000	5.649837
610	2016-08-30	11.620000	11.620000	11.620000	11.620000	5.644979
611	2016-08-31	11.600000	11.600000	11.600000	11.600000	5.635264
612	2016-09-01	11.620000	11.620000	11.620000	11.620000	5.644979
613	2016-09-02	11.690000	11.690000	11.690000	11.690000	5.678986
614	2016-09-06	11.740000	11.740000	11.740000	11.740000	5.703276
615	2016-09-07	11.760000	11.760000	11.760000	11.760000	5.712992
616	2016-09-08	11.740000	11.740000	11.740000	11.740000	5.703276
617	2016-09-09	11.490000	11.490000	11.490000	11.490000	5.581827
618	2016-09-12	11.600000	11.600000	11.600000	11.600000	5.635264
619	2016-09-13	11.430000	11.430000	11.430000	11.430000	5.552679
620	2016-09-14	11.420000	11.420000	11.420000	11.420000	5.547821
621	2016-09-15	11.510000	11.510000	11.510000	11.510000	5.591543
622	2016-09-16	11.440000	11.440000	11.440000	11.440000	5.557537
623	2016-09-19	11.480000	11.480000	11.480000	11.480000	5.576969
624	2016-09-20	11.480000	11.480000	11.480000	11.480000	5.576969
625	2016-09-21	11.610000	11.610000	11.610000	11.610000	5.640122
626	2016-09-22	11.720000	11.720000	11.720000	11.720000	5.693561
627	2016-09-23	11.650000	11.650000	11.650000	11.650000	5.659555
628	2016-09-26	11.570000	11.570000	11.570000	11.570000	5.620691
629	2016-09-27	11.610000	11.610000	11.610000	11.610000	5.640122
630	2016-09-28	11.690000	11.690000	11.690000	11.690000	5.678986
631	2016-09-29	11.590000	11.590000	11.590000	11.590000	5.630406
632	2016-09-30	11.650000	11.650000	11.650000	11.650000	5.659555
633	2016-10-03	11.640000	11.640000	11.640000	11.640000	5.654696
634	2016-10-04	11.600000	11.600000	11.600000	11.600000	5.635264
635	2016-10-05	11.640000	11.640000	11.640000	11.640000	5.654696
636	2016-10-06	11.620000	11.620000	11.620000	11.620000	5.644979
637	2016-10-07	11.580000	11.580000	11.580000	11.580000	5.625549
638	2016-10-10	11.630000	11.630000	11.630000	11.630000	5.649837
639	2016-10-11	11.490000	11.490000	11.490000	11.490000	5.581827
640	2016-10-12	11.490000	11.490000	11.490000	11.490000	5.581827
641	2016-10-13	11.450000	11.450000	11.450000	11.450000	5.562395
642	2016-10-14	11.450000	11.450000	11.450000	11.450000	5.562395
643	2016-10-17	11.430000	11.430000	11.430000	11.430000	5.552679
644	2016-10-18	11.510000	11.510000	11.510000	11.510000	5.591543
645	2016-10-19	11.550000	11.550000	11.550000	11.550000	5.610975
646	2016-10-20	11.540000	11.540000	11.540000	11.540000	5.606117
647	2016-10-21	11.530000	11.530000	11.530000	11.530000	5.601258
648	2016-10-24	11.560000	11.560000	11.560000	11.560000	5.615832
649	2016-10-25	11.510000	11.510000	11.510000	11.510000	5.591543
650	2016-10-26	11.470000	11.470000	11.470000	11.470000	5.572110
651	2016-10-27	11.430000	11.430000	11.430000	11.430000	5.552679
652	2016-10-28	11.420000	11.420000	11.420000	11.420000	5.547821
653	2016-10-31	11.420000	11.420000	11.420000	11.420000	5.547821
654	2016-11-01	11.360000	11.360000	11.360000	11.360000	5.518672
655	2016-11-02	11.280000	11.280000	11.280000	11.280000	5.479808
656	2016-11-03	11.240000	11.240000	11.240000	11.240000	5.460377
657	2016-11-04	11.220000	11.220000	11.220000	11.220000	5.450661
658	2016-11-07	11.400000	11.400000	11.400000	11.400000	5.538105
659	2016-11-08	11.430000	11.430000	11.430000	11.430000	5.552679
660	2016-11-09	11.500000	11.500000	11.500000	11.500000	5.586685
661	2016-11-10	11.490000	11.490000	11.490000	11.490000	5.581827
662	2016-11-11	11.470000	11.470000	11.470000	11.470000	5.572110
663	2016-11-14	11.470000	11.470000	11.470000	11.470000	5.572110
664	2016-11-15	11.540000	11.540000	11.540000	11.540000	5.606117
665	2016-11-16	11.500000	11.500000	11.500000	11.500000	5.586685
666	2016-11-17	11.540000	11.540000	11.540000	11.540000	5.606117
667	2016-11-18	11.510000	11.510000	11.510000	11.510000	5.591543
668	2016-11-21	11.590000	11.590000	11.590000	11.590000	5.630406
669	2016-11-22	11.620000	11.620000	11.620000	11.620000	5.644979
670	2016-11-23	11.620000	11.620000	11.620000	11.620000	5.644979
671	2016-11-25	11.660000	11.660000	11.660000	11.660000	5.664412
672	2016-11-28	11.610000	11.610000	11.610000	11.610000	5.640122
673	2016-11-29	11.620000	11.620000	11.620000	11.620000	5.644979
674	2016-11-30	11.620000	11.620000	11.620000	11.620000	5.644979
675	2016-12-01	11.580000	11.580000	11.580000	11.580000	5.625549
676	2016-12-02	11.590000	11.590000	11.590000	11.590000	5.630406
677	2016-12-05	11.680000	11.680000	11.680000	11.680000	5.674129
678	2016-12-06	11.730000	11.730000	11.730000	11.730000	5.698419
679	2016-12-07	11.860000	11.860000	11.860000	11.860000	5.761572
680	2016-12-08	11.900000	11.900000	11.900000	11.900000	5.781004
681	2016-12-09	11.930000	11.930000	11.930000	11.930000	5.795579
682	2016-12-12	11.890000	11.890000	11.890000	11.890000	5.776146
683	2016-12-13	11.950000	11.950000	11.950000	11.950000	5.805295
684	2016-12-14	11.950000	11.950000	11.950000	11.950000	5.805295
685	2016-12-15	11.800000	11.800000	11.800000	11.800000	5.732424
686	2016-12-16	11.790000	11.790000	11.790000	11.790000	5.727566
687	2016-12-19	11.800000	11.800000	11.800000	11.800000	5.732424
688	2016-12-20	11.840000	11.840000	11.840000	11.840000	5.751856
689	2016-12-21	11.820000	11.820000	11.820000	11.820000	5.742140
690	2016-12-22	11.600000	11.600000	11.600000	11.600000	5.724867
691	2016-12-23	11.620000	11.620000	11.620000	11.620000	5.734736
692	2016-12-27	11.650000	11.650000	11.650000	11.650000	5.749544
693	2016-12-28	11.630000	11.630000	11.630000	11.630000	5.739672
694	2016-12-29	11.650000	11.650000	11.650000	11.650000	5.749544
695	2016-12-30	11.600000	11.600000	11.600000	11.600000	5.745581
696	2017-01-03	11.660000	11.660000	11.660000	11.660000	5.775299
697	2017-01-04	11.760000	11.760000	11.760000	11.760000	5.824831
698	2017-01-05	11.780000	11.780000	11.780000	11.780000	5.834736
699	2017-01-06	11.780000	11.780000	11.780000	11.780000	5.834736
700	2017-01-09	11.740000	11.740000	11.740000	11.740000	5.814924
701	2017-01-10	11.770000	11.770000	11.770000	11.770000	5.829783
702	2017-01-11	11.810000	11.810000	11.810000	11.810000	5.849597
703	2017-01-12	11.800000	11.800000	11.800000	11.800000	5.844642
704	2017-01-13	11.830000	11.830000	11.830000	11.830000	5.859502
705	2017-01-17	11.790000	11.790000	11.790000	11.790000	5.839689
706	2017-01-18	11.800000	11.800000	11.800000	11.800000	5.844642
707	2017-01-19	11.750000	11.750000	11.750000	11.750000	5.819877
708	2017-01-20	11.790000	11.790000	11.790000	11.790000	5.839689
709	2017-01-23	11.790000	11.790000	11.790000	11.790000	5.839689
710	2017-01-24	11.870000	11.870000	11.870000	11.870000	5.879314
711	2017-01-25	11.950000	11.950000	11.950000	11.950000	5.918938
712	2017-01-26	11.930000	11.930000	11.930000	11.930000	5.909032
713	2017-01-27	11.920000	11.920000	11.920000	11.920000	5.904079
714	2017-01-30	11.830000	11.830000	11.830000	11.830000	5.859502
715	2017-01-31	11.850000	11.850000	11.850000	11.850000	5.869408
716	2017-02-01	11.870000	11.870000	11.870000	11.870000	5.879314
717	2017-02-02	11.880000	11.880000	11.880000	11.880000	5.884267
718	2017-02-03	11.950000	11.950000	11.950000	11.950000	5.918938
719	2017-02-06	11.910000	11.910000	11.910000	11.910000	5.899127
720	2017-02-07	11.900000	11.900000	11.900000	11.900000	5.894173
721	2017-02-08	11.910000	11.910000	11.910000	11.910000	5.899127
722	2017-02-09	11.980000	11.980000	11.980000	11.980000	5.933798
723	2017-02-10	12.020000	12.020000	12.020000	12.020000	5.953611
724	2017-02-13	12.060000	12.060000	12.060000	12.060000	5.973423
725	2017-02-14	12.070000	12.070000	12.070000	12.070000	5.978376
726	2017-02-15	12.120000	12.120000	12.120000	12.120000	6.003142
727	2017-02-16	12.120000	12.120000	12.120000	12.120000	6.003142
728	2017-02-17	12.110000	12.110000	12.110000	12.110000	5.998188
729	2017-02-21	12.170000	12.170000	12.170000	12.170000	6.027907
730	2017-02-22	12.160000	12.160000	12.160000	12.160000	6.022954
731	2017-02-23	12.150000	12.150000	12.150000	12.150000	6.018001
732	2017-02-24	12.140000	12.140000	12.140000	12.140000	6.013048
733	2017-02-27	12.150000	12.150000	12.150000	12.150000	6.018001
734	2017-02-28	12.110000	12.110000	12.110000	12.110000	5.998188
735	2017-03-01	12.230000	12.230000	12.230000	12.230000	6.057625
736	2017-03-02	12.160000	12.160000	12.160000	12.160000	6.022954
737	2017-03-03	12.180000	12.180000	12.180000	12.180000	6.032860
738	2017-03-06	12.180000	12.180000	12.180000	12.180000	6.032860
739	2017-03-07	12.090000	12.090000	12.090000	12.090000	5.988282
740	2017-03-08	12.050000	12.050000	12.050000	12.050000	5.968469
741	2017-03-09	12.040000	12.040000	12.040000	12.040000	5.963516
742	2017-03-10	12.090000	12.090000	12.090000	12.090000	5.988282
743	2017-03-13	12.120000	12.120000	12.120000	12.120000	6.003142
744	2017-03-14	12.070000	12.070000	12.070000	12.070000	5.978376
745	2017-03-15	12.200000	12.200000	12.200000	12.200000	6.042766
746	2017-03-16	12.220000	12.220000	12.220000	12.220000	6.052672
747	2017-03-17	12.230000	12.230000	12.230000	12.230000	6.057625
748	2017-03-20	12.210000	12.210000	12.210000	12.210000	6.047719
749	2017-03-21	12.100000	12.100000	12.100000	12.100000	5.993235
750	2017-03-22	12.100000	12.100000	12.100000	12.100000	5.993235
751	2017-03-23	12.120000	12.120000	12.120000	12.120000	6.003142
752	2017-03-24	12.130000	12.130000	12.130000	12.130000	6.008095
753	2017-03-27	12.130000	12.130000	12.130000	12.130000	6.008095
754	2017-03-28	12.190000	12.190000	12.190000	12.190000	6.037813
755	2017-03-29	12.210000	12.210000	12.210000	12.210000	6.047719
756	2017-03-30	12.230000	12.230000	12.230000	12.230000	6.057625
757	2017-03-31	12.210000	12.210000	12.210000	12.210000	6.047719
758	2017-04-03	12.190000	12.190000	12.190000	12.190000	6.037813
759	2017-04-04	12.190000	12.190000	12.190000	12.190000	6.037813
760	2017-04-05	12.160000	12.160000	12.160000	12.160000	6.022954
761	2017-04-06	12.190000	12.190000	12.190000	12.190000	6.037813
762	2017-04-07	12.180000	12.180000	12.180000	12.180000	6.032860
763	2017-04-10	12.190000	12.190000	12.190000	12.190000	6.037813
764	2017-04-11	12.200000	12.200000	12.200000	12.200000	6.042766
765	2017-04-12	12.170000	12.170000	12.170000	12.170000	6.027907
766	2017-04-13	12.110000	12.110000	12.110000	12.110000	5.998188
767	2017-04-17	12.190000	12.190000	12.190000	12.190000	6.037813
768	2017-04-18	12.160000	12.160000	12.160000	12.160000	6.022954
769	2017-04-19	12.130000	12.130000	12.130000	12.130000	6.008095
770	2017-04-20	12.210000	12.210000	12.210000	12.210000	6.047719
771	2017-04-21	12.190000	12.190000	12.190000	12.190000	6.037813
772	2017-04-24	12.350000	12.350000	12.350000	12.350000	6.117063
773	2017-04-25	12.420000	12.420000	12.420000	12.420000	6.151734
774	2017-04-26	12.420000	12.420000	12.420000	12.420000	6.151734
775	2017-04-27	12.420000	12.420000	12.420000	12.420000	6.151734
776	2017-04-28	12.390000	12.390000	12.390000	12.390000	6.136875
777	2017-05-01	12.420000	12.420000	12.420000	12.420000	6.151734
778	2017-05-02	12.450000	12.450000	12.450000	12.450000	6.166593
779	2017-05-03	12.410000	12.410000	12.410000	12.410000	6.146780
780	2017-05-04	12.430000	12.430000	12.430000	12.430000	6.156687
781	2017-05-05	12.490000	12.490000	12.490000	12.490000	6.186406
782	2017-05-08	12.460000	12.460000	12.460000	12.460000	6.171546
783	2017-05-09	12.460000	12.460000	12.460000	12.460000	6.171546
784	2017-05-10	12.490000	12.490000	12.490000	12.490000	6.186406
785	2017-05-11	12.470000	12.470000	12.470000	12.470000	6.176500
786	2017-05-12	12.470000	12.470000	12.470000	12.470000	6.176500
787	2017-05-15	12.530000	12.530000	12.530000	12.530000	6.206218
788	2017-05-16	12.560000	12.560000	12.560000	12.560000	6.221076
789	2017-05-17	12.400000	12.400000	12.400000	12.400000	6.141828
790	2017-05-18	12.400000	12.400000	12.400000	12.400000	6.141828
791	2017-05-19	12.510000	12.510000	12.510000	12.510000	6.196311
792	2017-05-22	12.560000	12.560000	12.560000	12.560000	6.221076
793	2017-05-23	12.560000	12.560000	12.560000	12.560000	6.221076
794	2017-05-24	12.580000	12.580000	12.580000	12.580000	6.230983
795	2017-05-25	12.610000	12.610000	12.610000	12.610000	6.245842
796	2017-05-26	12.600000	12.600000	12.600000	12.600000	6.240890
797	2017-05-30	12.580000	12.580000	12.580000	12.580000	6.230983
798	2017-05-31	12.570000	12.570000	12.570000	12.570000	6.226029
799	2017-06-01	12.660000	12.660000	12.660000	12.660000	6.270607
800	2017-06-02	12.720000	12.720000	12.720000	12.720000	6.300326
801	2017-06-05	12.690000	12.690000	12.690000	12.690000	6.285467
802	2017-06-06	12.670000	12.670000	12.670000	12.670000	6.275562
803	2017-06-07	12.670000	12.670000	12.670000	12.670000	6.275562
804	2017-06-08	12.690000	12.690000	12.690000	12.690000	6.285467
805	2017-06-09	12.670000	12.670000	12.670000	12.670000	6.275562
806	2017-06-12	12.650000	12.650000	12.650000	12.650000	6.265654
807	2017-06-13	12.710000	12.710000	12.710000	12.710000	6.295372
808	2017-06-14	12.690000	12.690000	12.690000	12.690000	6.285467
809	2017-06-15	12.630000	12.630000	12.630000	12.630000	6.255749
810	2017-06-16	12.650000	12.650000	12.650000	12.650000	6.265654
811	2017-06-19	12.730000	12.730000	12.730000	12.730000	6.305280
812	2017-06-20	12.650000	12.650000	12.650000	12.650000	6.265654
813	2017-06-21	12.640000	12.640000	12.640000	12.640000	6.260703
814	2017-06-22	12.650000	12.650000	12.650000	12.650000	6.265654
815	2017-06-23	12.690000	12.690000	12.690000	12.690000	6.285467
816	2017-06-26	12.700000	12.700000	12.700000	12.700000	6.290420
817	2017-06-27	12.650000	12.650000	12.650000	12.650000	6.265654
818	2017-06-28	12.740000	12.740000	12.740000	12.740000	6.310232
819	2017-06-29	12.650000	12.650000	12.650000	12.650000	6.265654
820	2017-06-30	12.660000	12.660000	12.660000	12.660000	6.270607
821	2017-07-03	12.690000	12.690000	12.690000	12.690000	6.285467
822	2017-07-05	12.690000	12.690000	12.690000	12.690000	6.285467
823	2017-07-06	12.590000	12.590000	12.590000	12.590000	6.235936
824	2017-07-07	12.640000	12.640000	12.640000	12.640000	6.260703
825	2017-07-10	12.660000	12.660000	12.660000	12.660000	6.270607
826	2017-07-11	12.670000	12.670000	12.670000	12.670000	6.275562
827	2017-07-12	12.760000	12.760000	12.760000	12.760000	6.320139
828	2017-07-13	12.790000	12.790000	12.790000	12.790000	6.334999
829	2017-07-14	12.850000	12.850000	12.850000	12.850000	6.364717
830	2017-07-17	12.850000	12.850000	12.850000	12.850000	6.364717
831	2017-07-18	12.860000	12.860000	12.860000	12.860000	6.369670
832	2017-07-19	12.930000	12.930000	12.930000	12.930000	6.404341
833	2017-07-20	12.940000	12.940000	12.940000	12.940000	6.409294
834	2017-07-21	12.910000	12.910000	12.910000	12.910000	6.394435
835	2017-07-24	12.900000	12.900000	12.900000	12.900000	6.389482
836	2017-07-25	12.930000	12.930000	12.930000	12.930000	6.404341
837	2017-07-26	12.960000	12.960000	12.960000	12.960000	6.419200
838	2017-07-27	12.940000	12.940000	12.940000	12.940000	6.409294
839	2017-07-28	12.940000	12.940000	12.940000	12.940000	6.409294
840	2017-07-31	12.940000	12.940000	12.940000	12.940000	6.409294
841	2017-08-01	12.970000	12.970000	12.970000	12.970000	6.424153
842	2017-08-02	12.960000	12.960000	12.960000	12.960000	6.419200
843	2017-08-03	12.940000	12.940000	12.940000	12.940000	6.409294
844	2017-08-04	12.960000	12.960000	12.960000	12.960000	6.419200
845	2017-08-07	12.980000	12.980000	12.980000	12.980000	6.429106
846	2017-08-08	12.960000	12.960000	12.960000	12.960000	6.419200
847	2017-08-09	12.930000	12.930000	12.930000	12.930000	6.404341
848	2017-08-10	12.770000	12.770000	12.770000	12.770000	6.325092
849	2017-08-11	12.770000	12.770000	12.770000	12.770000	6.325092
850	2017-08-14	12.870000	12.870000	12.870000	12.870000	6.374623
851	2017-08-15	12.850000	12.850000	12.850000	12.850000	6.364717
852	2017-08-16	12.890000	12.890000	12.890000	12.890000	6.384529
853	2017-08-17	12.760000	12.760000	12.760000	12.760000	6.320139
854	2017-08-18	12.760000	12.760000	12.760000	12.760000	6.320139
855	2017-08-21	12.760000	12.760000	12.760000	12.760000	6.320139
856	2017-08-22	12.850000	12.850000	12.850000	12.850000	6.364717
857	2017-08-23	12.840000	12.840000	12.840000	12.840000	6.359764
858	2017-08-24	12.830000	12.830000	12.830000	12.830000	6.354810
859	2017-08-25	12.860000	12.860000	12.860000	12.860000	6.369670
860	2017-08-28	12.860000	12.860000	12.860000	12.860000	6.369670
861	2017-08-29	12.850000	12.850000	12.850000	12.850000	6.364717
862	2017-08-30	12.890000	12.890000	12.890000	12.890000	6.384529
863	2017-08-31	12.970000	12.970000	12.970000	12.970000	6.424153
864	2017-09-01	13.000000	13.000000	13.000000	13.000000	6.439013
865	2017-09-05	13.000000	13.000000	13.000000	13.000000	6.439013
866	2017-09-06	12.960000	12.960000	12.960000	12.960000	6.419200
867	2017-09-07	13.000000	13.000000	13.000000	13.000000	6.439013
868	2017-09-08	12.990000	12.990000	12.990000	12.990000	6.434060
869	2017-09-11	13.100000	13.100000	13.100000	13.100000	6.488544
870	2017-09-12	13.130000	13.130000	13.130000	13.130000	6.503403
871	2017-09-13	13.120000	13.120000	13.120000	13.120000	6.498449
872	2017-09-14	13.120000	13.120000	13.120000	13.120000	6.498449
873	2017-09-15	13.140000	13.140000	13.140000	13.140000	6.508357
874	2017-09-18	13.170000	13.170000	13.170000	13.170000	6.523216
875	2017-09-19	13.180000	13.180000	13.180000	13.180000	6.528169
876	2017-09-20	13.190000	13.190000	13.190000	13.190000	6.533121
877	2017-09-21	13.160000	13.160000	13.160000	13.160000	6.518262
878	2017-09-22	13.180000	13.180000	13.180000	13.180000	6.528169
879	2017-09-25	13.140000	13.140000	13.140000	13.140000	6.508357
880	2017-09-26	13.120000	13.120000	13.120000	13.120000	6.498449
881	2017-09-27	13.160000	13.160000	13.160000	13.160000	6.518262
882	2017-09-28	13.180000	13.180000	13.180000	13.180000	6.528169
883	2017-09-29	13.230000	13.230000	13.230000	13.230000	6.552934
884	2017-10-02	13.260000	13.260000	13.260000	13.260000	6.567793
885	2017-10-03	13.300000	13.300000	13.300000	13.300000	6.587605
886	2017-10-04	13.310000	13.310000	13.310000	13.310000	6.592559
887	2017-10-05	13.340000	13.340000	13.340000	13.340000	6.607418
888	2017-10-06	13.330000	13.330000	13.330000	13.330000	6.602464
889	2017-10-09	13.320000	13.320000	13.320000	13.320000	6.597511
890	2017-10-10	13.370000	13.370000	13.370000	13.370000	6.622276
891	2017-10-11	13.400000	13.400000	13.400000	13.400000	6.637137
892	2017-10-12	13.400000	13.400000	13.400000	13.400000	6.637137
893	2017-10-13	13.420000	13.420000	13.420000	13.420000	6.647043
894	2017-10-16	13.430000	13.430000	13.430000	13.430000	6.651997
895	2017-10-17	13.410000	13.410000	13.410000	13.410000	6.642089
896	2017-10-18	13.430000	13.430000	13.430000	13.430000	6.651997
897	2017-10-19	13.430000	13.430000	13.430000	13.430000	6.651997
898	2017-10-20	13.450000	13.450000	13.450000	13.450000	6.661902
899	2017-10-23	13.410000	13.410000	13.410000	13.410000	6.642089
900	2017-10-24	13.420000	13.420000	13.420000	13.420000	6.647043
901	2017-10-25	13.370000	13.370000	13.370000	13.370000	6.622276
902	2017-10-26	13.380000	13.380000	13.380000	13.380000	6.627230
903	2017-10-27	13.450000	13.450000	13.450000	13.450000	6.661902
904	2017-10-30	13.430000	13.430000	13.430000	13.430000	6.651997
905	2017-10-31	13.460000	13.460000	13.460000	13.460000	6.666856
906	2017-11-01	13.480000	13.480000	13.480000	13.480000	6.676761
907	2017-11-02	13.500000	13.500000	13.500000	13.500000	6.686667
908	2017-11-03	13.510000	13.510000	13.510000	13.510000	6.691620
909	2017-11-06	13.550000	13.550000	13.550000	13.550000	6.711433
910	2017-11-07	13.520000	13.520000	13.520000	13.520000	6.696573
911	2017-11-08	13.540000	13.540000	13.540000	13.540000	6.706480
912	2017-11-09	13.480000	13.480000	13.480000	13.480000	6.676761
913	2017-11-10	13.460000	13.460000	13.460000	13.460000	6.666856
914	2017-11-13	13.450000	13.450000	13.450000	13.450000	6.661902
915	2017-11-14	13.420000	13.420000	13.420000	13.420000	6.647043
916	2017-11-15	13.360000	13.360000	13.360000	13.360000	6.617324
917	2017-11-16	13.470000	13.470000	13.470000	13.470000	6.671807
918	2017-11-17	13.470000	13.470000	13.470000	13.470000	6.671807
919	2017-11-20	13.490000	13.490000	13.490000	13.490000	6.681714
920	2017-11-21	13.580000	13.580000	13.580000	13.580000	6.726292
921	2017-11-22	13.590000	13.590000	13.590000	13.590000	6.731246
922	2017-11-24	13.630000	13.630000	13.630000	13.630000	6.751057
923	2017-11-27	13.590000	13.590000	13.590000	13.590000	6.731246
924	2017-11-28	13.680000	13.680000	13.680000	13.680000	6.775823
925	2017-11-29	13.640000	13.640000	13.640000	13.640000	6.756010
926	2017-11-30	13.690000	13.690000	13.690000	13.690000	6.780775
927	2017-12-01	13.660000	13.660000	13.660000	13.660000	6.765916
928	2017-12-04	13.630000	13.630000	13.630000	13.630000	6.751057
929	2017-12-05	13.590000	13.590000	13.590000	13.590000	6.731246
930	2017-12-06	13.570000	13.570000	13.570000	13.570000	6.721339
931	2017-12-07	13.590000	13.590000	13.590000	13.590000	6.731246
932	2017-12-08	13.660000	13.660000	13.660000	13.660000	6.765916
933	2017-12-11	13.690000	13.690000	13.690000	13.690000	6.780775
934	2017-12-12	13.690000	13.690000	13.690000	13.690000	6.780775
935	2017-12-13	13.720000	13.720000	13.720000	13.720000	6.795636
936	2017-12-14	13.660000	13.660000	13.660000	13.660000	6.765916
937	2017-12-15	13.730000	13.730000	13.730000	13.730000	6.800589
938	2017-12-18	13.830000	13.830000	13.830000	13.830000	6.850119
939	2017-12-19	13.780000	13.780000	13.780000	13.780000	6.825353
940	2017-12-20	13.770000	13.770000	13.770000	13.770000	6.820401
941	2017-12-21	13.800000	13.800000	13.800000	13.800000	6.835260
942	2017-12-22	13.200000	13.200000	13.200000	13.200000	6.838885
943	2017-12-26	13.200000	13.200000	13.200000	13.200000	6.838885
944	2017-12-27	13.230000	13.230000	13.230000	13.230000	6.854429
945	2017-12-28	13.260000	13.260000	13.260000	13.260000	6.869972
946	2017-12-29	13.230000	13.230000	13.230000	13.230000	6.854429
947	2018-01-02	13.330000	13.330000	13.330000	13.330000	6.906239
948	2018-01-03	13.390000	13.390000	13.390000	13.390000	6.937325
949	2018-01-04	13.460000	13.460000	13.460000	13.460000	6.973592
950	2018-01-05	13.530000	13.530000	13.530000	13.530000	7.009859
951	2018-01-08	13.540000	13.540000	13.540000	13.540000	7.015039
952	2018-01-09	13.560000	13.560000	13.560000	13.560000	7.025402
953	2018-01-10	13.530000	13.530000	13.530000	13.530000	7.009859
954	2018-01-11	13.620000	13.620000	13.620000	13.620000	7.056488
955	2018-01-12	13.700000	13.700000	13.700000	13.700000	7.097936
956	2018-01-16	13.670000	13.670000	13.670000	13.670000	7.082393
957	2018-01-17	13.770000	13.770000	13.770000	13.770000	7.134202
958	2018-01-18	13.750000	13.750000	13.750000	13.750000	7.123839
959	2018-01-19	13.810000	13.810000	13.810000	13.810000	7.154926
960	2018-01-22	13.890000	13.890000	13.890000	13.890000	7.196374
961	2018-01-23	13.940000	13.940000	13.940000	13.940000	7.222279
962	2018-01-24	13.950000	13.950000	13.950000	13.950000	7.227460
963	2018-01-25	13.940000	13.940000	13.940000	13.940000	7.222279
964	2018-01-26	14.060000	14.060000	14.060000	14.060000	7.284450
965	2018-01-29	13.970000	13.970000	13.970000	13.970000	7.237821
966	2018-01-30	13.840000	13.840000	13.840000	13.840000	7.170468
967	2018-01-31	13.850000	13.850000	13.850000	13.850000	7.175650
968	2018-02-01	13.840000	13.840000	13.840000	13.840000	7.170468
969	2018-02-02	13.590000	13.590000	13.590000	13.590000	7.040945
970	2018-02-05	13.160000	13.160000	13.160000	13.160000	6.818163
971	2018-02-06	13.300000	13.300000	13.300000	13.300000	6.890696
972	2018-02-07	13.220000	13.220000	13.220000	13.220000	6.849247
973	2018-02-08	12.880000	12.880000	12.880000	12.880000	6.673095
974	2018-02-09	12.980000	12.980000	12.980000	12.980000	6.724904
975	2018-02-12	13.120000	13.120000	13.120000	13.120000	6.797438
976	2018-02-13	13.150000	13.150000	13.150000	13.150000	6.812981
977	2018-02-14	13.330000	13.330000	13.330000	13.330000	6.906239
978	2018-02-15	13.450000	13.450000	13.450000	13.450000	6.968410
979	2018-02-16	13.460000	13.460000	13.460000	13.460000	6.973592
980	2018-02-20	13.390000	13.390000	13.390000	13.390000	6.937325
981	2018-02-21	13.350000	13.350000	13.350000	13.350000	6.916601
982	2018-02-22	13.360000	13.360000	13.360000	13.360000	6.921782
983	2018-02-23	13.520000	13.520000	13.520000	13.520000	7.004676
984	2018-02-26	13.620000	13.620000	13.620000	13.620000	7.056488
985	2018-02-27	13.460000	13.460000	13.460000	13.460000	6.973592
986	2018-02-28	13.340000	13.340000	13.340000	13.340000	6.911420
987	2018-03-01	13.220000	13.220000	13.220000	13.220000	6.849247
988	2018-03-02	13.260000	13.260000	13.260000	13.260000	6.869972
989	2018-03-05	13.360000	13.360000	13.360000	13.360000	6.921782
990	2018-03-06	13.420000	13.420000	13.420000	13.420000	6.952868
991	2018-03-07	13.430000	13.430000	13.430000	13.430000	6.958050
992	2018-03-08	13.460000	13.460000	13.460000	13.460000	6.973592
993	2018-03-09	13.620000	13.620000	13.620000	13.620000	7.056488
994	2018-03-12	13.620000	13.620000	13.620000	13.620000	7.056488
995	2018-03-13	13.550000	13.550000	13.550000	13.550000	7.020221
996	2018-03-14	13.520000	13.520000	13.520000	13.520000	7.004676
997	2018-03-15	13.510000	13.510000	13.510000	13.510000	6.999496
998	2018-03-16	13.520000	13.520000	13.520000	13.520000	7.004676
999	2018-03-19	13.390000	13.390000	13.390000	13.390000	6.937325
1000	2018-03-20	13.410000	13.410000	13.410000	13.410000	6.947687
1001	2018-03-21	13.410000	13.410000	13.410000	13.410000	6.947687
1002	2018-03-22	13.160000	13.160000	13.160000	13.160000	6.818163
1003	2018-03-23	12.960000	12.960000	12.960000	12.960000	6.714543
1004	2018-03-26	13.220000	13.220000	13.220000	13.220000	6.849247
1005	2018-03-27	13.060000	13.060000	13.060000	13.060000	6.766353
1006	2018-03-28	13.040000	13.040000	13.040000	13.040000	6.755991
1007	2018-03-29	13.180000	13.180000	13.180000	13.180000	6.828525
1008	2018-04-02	12.970000	12.970000	12.970000	12.970000	6.719724
1009	2018-04-03	13.080000	13.080000	13.080000	13.080000	6.776715
1010	2018-04-04	13.160000	13.160000	13.160000	13.160000	6.818163
1011	2018-04-05	13.240000	13.240000	13.240000	13.240000	6.859610
1012	2018-04-06	13.060000	13.060000	13.060000	13.060000	6.766353
1013	2018-04-09	13.100000	13.100000	13.100000	13.100000	6.787077
1014	2018-04-10	13.270000	13.270000	13.270000	13.270000	6.875154
1015	2018-04-11	13.230000	13.230000	13.230000	13.230000	6.854429
1016	2018-04-12	13.290000	13.290000	13.290000	13.290000	6.885515
1017	2018-04-13	13.260000	13.260000	13.260000	13.260000	6.869972
1018	2018-04-16	13.330000	13.330000	13.330000	13.330000	6.906239
1019	2018-04-17	13.420000	13.420000	13.420000	13.420000	6.952868
1020	2018-04-18	13.460000	13.460000	13.460000	13.460000	6.973592
1021	2018-04-19	13.410000	13.410000	13.410000	13.410000	6.947687
1022	2018-04-20	13.320000	13.320000	13.320000	13.320000	6.901057
1023	2018-04-23	13.290000	13.290000	13.290000	13.290000	6.885515
1024	2018-04-24	13.190000	13.190000	13.190000	13.190000	6.833705
1025	2018-04-25	13.180000	13.180000	13.180000	13.180000	6.828525
1026	2018-04-26	13.280000	13.280000	13.280000	13.280000	6.880335
1027	2018-04-27	13.310000	13.310000	13.310000	13.310000	6.895878
1028	2018-04-30	13.240000	13.240000	13.240000	13.240000	6.859610
1029	2018-05-01	13.250000	13.250000	13.250000	13.250000	6.864791
1030	2018-05-02	13.190000	13.190000	13.190000	13.190000	6.833705
1031	2018-05-03	13.180000	13.180000	13.180000	13.180000	6.828525
1032	2018-05-04	13.280000	13.280000	13.280000	13.280000	6.880335
1033	2018-05-07	13.330000	13.330000	13.330000	13.330000	6.906239
1034	2018-05-08	13.330000	13.330000	13.330000	13.330000	6.906239
1035	2018-05-09	13.410000	13.410000	13.410000	13.410000	6.947687
1036	2018-05-10	13.500000	13.500000	13.500000	13.500000	6.994316
1037	2018-05-11	13.530000	13.530000	13.530000	13.530000	7.009859
1038	2018-05-14	13.530000	13.530000	13.530000	13.530000	7.009859
1039	2018-05-15	13.450000	13.450000	13.450000	13.450000	6.968410
1040	2018-05-16	13.490000	13.490000	13.490000	13.490000	6.989133
1041	2018-05-17	13.480000	13.480000	13.480000	13.480000	6.983953
1042	2018-05-18	13.450000	13.450000	13.450000	13.450000	6.968410
1043	2018-05-21	13.530000	13.530000	13.530000	13.530000	7.009859
1044	2018-05-22	13.510000	13.510000	13.510000	13.510000	6.999496
1045	2018-05-23	13.500000	13.500000	13.500000	13.500000	6.994316
1046	2018-05-24	13.480000	13.480000	13.480000	13.480000	6.983953
1047	2018-05-25	13.460000	13.460000	13.460000	13.460000	6.973592
1048	2018-05-29	13.320000	13.320000	13.320000	13.320000	6.901057
1049	2018-05-30	13.450000	13.450000	13.450000	13.450000	6.968410
1050	2018-05-31	13.390000	13.390000	13.390000	13.390000	6.937325
1051	2018-06-01	13.500000	13.500000	13.500000	13.500000	6.994316
1052	2018-06-04	13.560000	13.560000	13.560000	13.560000	7.025402
1053	2018-06-05	13.560000	13.560000	13.560000	13.560000	7.025402
1054	2018-06-06	13.650000	13.650000	13.650000	13.650000	7.072030
1055	2018-06-07	13.620000	13.620000	13.620000	13.620000	7.056488
1056	2018-06-08	13.640000	13.640000	13.640000	13.640000	7.066849
1057	2018-06-11	13.670000	13.670000	13.670000	13.670000	7.082393
1058	2018-06-12	13.670000	13.670000	13.670000	13.670000	7.082393
1059	2018-06-13	13.640000	13.640000	13.640000	13.640000	7.066849
1060	2018-06-14	13.640000	13.640000	13.640000	13.640000	7.066849
1061	2018-06-15	13.610000	13.610000	13.610000	13.610000	7.051306
1062	2018-06-18	13.570000	13.570000	13.570000	13.570000	7.030582
1063	2018-06-19	13.500000	13.500000	13.500000	13.500000	6.994316
1064	2018-06-20	13.530000	13.530000	13.530000	13.530000	7.009859
1065	2018-06-21	13.450000	13.450000	13.450000	13.450000	6.968410
1066	2018-06-22	13.510000	13.510000	13.510000	13.510000	6.999496
1067	2018-06-25	13.340000	13.340000	13.340000	13.340000	6.911420
1068	2018-06-26	13.360000	13.360000	13.360000	13.360000	6.921782
1069	2018-06-27	13.250000	13.250000	13.250000	13.250000	6.864791
1070	2018-06-28	13.290000	13.290000	13.290000	13.290000	6.885515
1071	2018-06-29	13.340000	13.340000	13.340000	13.340000	6.911420
1072	2018-07-02	13.320000	13.320000	13.320000	13.320000	6.901057
1073	2018-07-03	13.310000	13.310000	13.310000	13.310000	6.895878
1074	2018-07-05	13.400000	13.400000	13.400000	13.400000	6.942507
1075	2018-07-06	13.490000	13.490000	13.490000	13.490000	6.989133
1076	2018-07-09	13.600000	13.600000	13.600000	13.600000	7.046125
1077	2018-07-10	13.610000	13.610000	13.610000	13.610000	7.051306
1078	2018-07-11	13.490000	13.490000	13.490000	13.490000	6.989133
1079	2018-07-12	13.590000	13.590000	13.590000	13.590000	7.040945
1080	2018-07-13	13.610000	13.610000	13.610000	13.610000	7.051306
1081	2018-07-16	13.580000	13.580000	13.580000	13.580000	7.035764
1082	2018-07-17	13.620000	13.620000	13.620000	13.620000	7.056488
1083	2018-07-18	13.640000	13.640000	13.640000	13.640000	7.066849
1084	2018-07-19	13.600000	13.600000	13.600000	13.600000	7.046125
1085	2018-07-20	13.610000	13.610000	13.610000	13.610000	7.051306
1086	2018-07-23	13.610000	13.610000	13.610000	13.610000	7.051306
1087	2018-07-24	13.650000	13.650000	13.650000	13.650000	7.072030
1088	2018-07-25	13.750000	13.750000	13.750000	13.750000	7.123839
1089	2018-07-26	13.730000	13.730000	13.730000	13.730000	7.113478
1090	2018-07-27	13.680000	13.680000	13.680000	13.680000	7.087574
1091	2018-07-30	13.620000	13.620000	13.620000	13.620000	7.056488
1092	2018-07-31	13.670000	13.670000	13.670000	13.670000	7.082393
1093	2018-08-01	13.640000	13.640000	13.640000	13.640000	7.066849
1094	2018-08-02	13.650000	13.650000	13.650000	13.650000	7.072030
1095	2018-08-03	13.690000	13.690000	13.690000	13.690000	7.092753
1096	2018-08-06	13.710000	13.710000	13.710000	13.710000	7.103117
1097	2018-08-07	13.750000	13.750000	13.750000	13.750000	7.123839
1098	2018-08-08	13.740000	13.740000	13.740000	13.740000	7.118659
1099	2018-08-09	13.720000	13.720000	13.720000	13.720000	7.108298
1100	2018-08-10	13.600000	13.600000	13.600000	13.600000	7.046125
1101	2018-08-13	13.540000	13.540000	13.540000	13.540000	7.015039
1102	2018-08-14	13.590000	13.590000	13.590000	13.590000	7.040945
1103	2018-08-15	13.470000	13.470000	13.470000	13.470000	6.978772
1104	2018-08-16	13.550000	13.550000	13.550000	13.550000	7.020221
1105	2018-08-17	13.600000	13.600000	13.600000	13.600000	7.046125
1106	2018-08-20	13.650000	13.650000	13.650000	13.650000	7.072030
1107	2018-08-21	13.700000	13.700000	13.700000	13.700000	7.097936
1108	2018-08-22	13.700000	13.700000	13.700000	13.700000	7.097936
1109	2018-08-23	13.670000	13.670000	13.670000	13.670000	7.082393
1110	2018-08-24	13.750000	13.750000	13.750000	13.750000	7.123839
1111	2018-08-27	13.860000	13.860000	13.860000	13.860000	7.180830
1112	2018-08-28	13.860000	13.860000	13.860000	13.860000	7.180830
1113	2018-08-29	13.920000	13.920000	13.920000	13.920000	7.211917
1114	2018-08-30	13.850000	13.850000	13.850000	13.850000	7.175650
1115	2018-08-31	13.830000	13.830000	13.830000	13.830000	7.165288
1116	2018-09-04	13.760000	13.760000	13.760000	13.760000	7.129021
1117	2018-09-05	13.690000	13.690000	13.690000	13.690000	7.092753
1118	2018-09-06	13.650000	13.650000	13.650000	13.650000	7.072030
1119	2018-09-07	13.610000	13.610000	13.610000	13.610000	7.051306
1120	2018-09-10	13.630000	13.630000	13.630000	13.630000	7.061667
1121	2018-09-11	13.640000	13.640000	13.640000	13.640000	7.066849
1122	2018-09-12	13.660000	13.660000	13.660000	13.660000	7.077211
1123	2018-09-13	13.730000	13.730000	13.730000	13.730000	7.113478
1124	2018-09-14	13.740000	13.740000	13.740000	13.740000	7.118659
1125	2018-09-17	13.690000	13.690000	13.690000	13.690000	7.092753
1126	2018-09-18	13.750000	13.750000	13.750000	13.750000	7.123839
1127	2018-09-19	13.770000	13.770000	13.770000	13.770000	7.134202
1128	2018-09-20	13.880000	13.880000	13.880000	13.880000	7.191193
1129	2018-09-21	13.890000	13.890000	13.890000	13.890000	7.196374
1130	2018-09-24	13.830000	13.830000	13.830000	13.830000	7.165288
1131	2018-09-25	13.840000	13.840000	13.840000	13.840000	7.170468
1132	2018-09-26	13.810000	13.810000	13.810000	13.810000	7.154926
1133	2018-09-27	13.830000	13.830000	13.830000	13.830000	7.165288
1134	2018-09-28	13.810000	13.810000	13.810000	13.810000	7.154926
1135	2018-10-01	13.810000	13.810000	13.810000	13.810000	7.154926
1136	2018-10-02	13.760000	13.760000	13.760000	13.760000	7.129021
1137	2018-10-03	13.750000	13.750000	13.750000	13.750000	7.123839
1138	2018-10-04	13.620000	13.620000	13.620000	13.620000	7.056488
1139	2018-10-05	13.540000	13.540000	13.540000	13.540000	7.015039
1140	2018-10-08	13.500000	13.500000	13.500000	13.500000	6.994316
1141	2018-10-09	13.470000	13.470000	13.470000	13.470000	6.978772
1142	2018-10-10	13.140000	13.140000	13.140000	13.140000	6.807800
1143	2018-10-11	12.950000	12.950000	12.950000	12.950000	6.709362
1144	2018-10-12	13.080000	13.080000	13.080000	13.080000	6.776715
1145	2018-10-15	13.030000	13.030000	13.030000	13.030000	6.750809
1146	2018-10-16	13.260000	13.260000	13.260000	13.260000	6.869972
1147	2018-10-17	13.210000	13.210000	13.210000	13.210000	6.844067
1148	2018-10-18	13.040000	13.040000	13.040000	13.040000	6.755991
1149	2018-10-19	13.030000	13.030000	13.030000	13.030000	6.750809
1150	2018-10-22	12.990000	12.990000	12.990000	12.990000	6.730086
1151	2018-10-23	12.910000	12.910000	12.910000	12.910000	6.688639
1152	2018-10-24	12.610000	12.610000	12.610000	12.610000	6.533208
1153	2018-10-25	12.780000	12.780000	12.780000	12.780000	6.621286
1154	2018-10-26	12.640000	12.640000	12.640000	12.640000	6.548752
1155	2018-10-29	12.580000	12.580000	12.580000	12.580000	6.517665
1156	2018-10-30	12.710000	12.710000	12.710000	12.710000	6.585017
1157	2018-10-31	12.840000	12.840000	12.840000	12.840000	6.652371
1158	2018-11-01	13.000000	13.000000	13.000000	13.000000	6.735266
1159	2018-11-02	12.980000	12.980000	12.980000	12.980000	6.724904
1160	2018-11-05	13.020000	13.020000	13.020000	13.020000	6.745629
1161	2018-11-06	13.060000	13.060000	13.060000	13.060000	6.766353
1162	2018-11-07	13.260000	13.260000	13.260000	13.260000	6.869972
1163	2018-11-08	13.190000	13.190000	13.190000	13.190000	6.833705
1164	2018-11-09	13.090000	13.090000	13.090000	13.090000	6.781896
1165	2018-11-12	12.890000	12.890000	12.890000	12.890000	6.678277
1166	2018-11-13	12.910000	12.910000	12.910000	12.910000	6.688639
1167	2018-11-14	12.870000	12.870000	12.870000	12.870000	6.667914
1168	2018-11-15	12.960000	12.960000	12.960000	12.960000	6.714543
1169	2018-11-16	12.990000	12.990000	12.990000	12.990000	6.730086
1170	2018-11-19	12.850000	12.850000	12.850000	12.850000	6.657552
1171	2018-11-20	12.670000	12.670000	12.670000	12.670000	6.564296
1172	2018-11-21	12.760000	12.760000	12.760000	12.760000	6.610924
1173	2018-11-23	12.710000	12.710000	12.710000	12.710000	6.585017
1174	2018-11-26	12.860000	12.860000	12.860000	12.860000	6.662734
1175	2018-11-27	12.850000	12.850000	12.850000	12.850000	6.657552
1176	2018-11-28	13.050000	13.050000	13.050000	13.050000	6.761171
1177	2018-11-29	13.030000	13.030000	13.030000	13.030000	6.750809
1178	2018-11-30	13.080000	13.080000	13.080000	13.080000	6.776715
1179	2018-12-03	13.220000	13.220000	13.220000	13.220000	6.849247
1180	2018-12-04	12.910000	12.910000	12.910000	12.910000	6.688639
1181	2018-12-06	12.850000	12.850000	12.850000	12.850000	6.657552
1182	2018-12-07	12.680000	12.680000	12.680000	12.680000	6.569475
1183	2018-12-10	12.630000	12.630000	12.630000	12.630000	6.543571
1184	2018-12-11	12.640000	12.640000	12.640000	12.640000	6.548752
1185	2018-12-12	12.730000	12.730000	12.730000	12.730000	6.595380
1186	2018-12-13	12.730000	12.730000	12.730000	12.730000	6.595380
1187	2018-12-14	12.570000	12.570000	12.570000	12.570000	6.512484
1188	2018-12-17	12.390000	12.390000	12.390000	12.390000	6.419228
1189	2018-12-18	12.400000	12.400000	12.400000	12.400000	6.424408
1190	2018-12-19	12.290000	12.290000	12.290000	12.290000	6.367418
1191	2018-12-20	12.170000	12.170000	12.170000	12.170000	6.305246
1192	2018-12-21	10.260000	10.260000	10.260000	10.260000	6.201287
1193	2018-12-24	10.110000	10.110000	10.110000	10.110000	6.110625
1194	2018-12-26	10.400000	10.400000	10.400000	10.400000	6.285904
1195	2018-12-27	10.430000	10.430000	10.430000	10.430000	6.304038
1196	2018-12-28	10.460000	10.460000	10.460000	10.460000	6.322169
1197	2018-12-31	10.510000	10.510000	10.510000	10.510000	6.352390
1198	2019-01-02	10.490000	10.490000	10.490000	10.490000	6.340302
1199	2019-01-03	10.360000	10.360000	10.360000	10.360000	6.261728
1200	2019-01-04	10.620000	10.620000	10.620000	10.620000	6.418876
1201	2019-01-07	10.680000	10.680000	10.680000	10.680000	6.455141
1202	2019-01-08	10.770000	10.770000	10.770000	10.770000	6.509539
1203	2019-01-09	10.850000	10.850000	10.850000	10.850000	6.557892
1204	2019-01-10	10.880000	10.880000	10.880000	10.880000	6.576025
1205	2019-01-11	10.880000	10.880000	10.880000	10.880000	6.576025
1206	2019-01-14	10.830000	10.830000	10.830000	10.830000	6.545803
1207	2019-01-15	10.910000	10.910000	10.910000	10.910000	6.594156
1208	2019-01-16	10.940000	10.940000	10.940000	10.940000	6.612288
1209	2019-01-17	10.990000	10.990000	10.990000	10.990000	6.642509
1210	2019-01-18	11.100000	11.100000	11.100000	11.100000	6.708994
1211	2019-01-22	10.980000	10.980000	10.980000	10.980000	6.636464
1212	2019-01-23	11.000000	11.000000	11.000000	11.000000	6.648553
1213	2019-01-24	11.020000	11.020000	11.020000	11.020000	6.660642
1214	2019-01-25	11.120000	11.120000	11.120000	11.120000	6.721083
1215	2019-01-28	11.070000	11.070000	11.070000	11.070000	6.690862
1216	2019-01-29	11.080000	11.080000	11.080000	11.080000	6.696907
1217	2019-01-30	11.190000	11.190000	11.190000	11.190000	6.763392
1218	2019-01-31	11.260000	11.260000	11.260000	11.260000	6.805700
1219	2019-02-01	11.260000	11.260000	11.260000	11.260000	6.805700
1220	2019-02-04	11.310000	11.310000	11.310000	11.310000	6.835921
1221	2019-02-05	11.360000	11.360000	11.360000	11.360000	6.866143
1222	2019-02-06	11.330000	11.330000	11.330000	11.330000	6.848010
1223	2019-02-07	11.250000	11.250000	11.250000	11.250000	6.799657
1224	2019-02-08	11.240000	11.240000	11.240000	11.240000	6.793613
1225	2019-02-11	11.260000	11.260000	11.260000	11.260000	6.805700
1226	2019-02-12	11.350000	11.350000	11.350000	11.350000	6.860099
1227	2019-02-13	11.370000	11.370000	11.370000	11.370000	6.872186
1228	2019-02-14	11.360000	11.360000	11.360000	11.360000	6.866143
1229	2019-02-15	11.460000	11.460000	11.460000	11.460000	6.926585
1230	2019-02-19	11.490000	11.490000	11.490000	11.490000	6.944717
1231	2019-02-20	11.520000	11.520000	11.520000	11.520000	6.962850
1232	2019-02-21	11.490000	11.490000	11.490000	11.490000	6.944717
1233	2019-02-22	11.550000	11.550000	11.550000	11.550000	6.980981
1234	2019-02-25	11.570000	11.570000	11.570000	11.570000	6.993070
1235	2019-02-26	11.570000	11.570000	11.570000	11.570000	6.993070
1236	2019-02-27	11.550000	11.550000	11.550000	11.550000	6.980981
1237	2019-02-28	11.530000	11.530000	11.530000	11.530000	6.968893
1238	2019-03-01	11.580000	11.580000	11.580000	11.580000	6.999114
1239	2019-03-04	11.560000	11.560000	11.560000	11.560000	6.987025
1240	2019-03-05	11.560000	11.560000	11.560000	11.560000	6.987025
1241	2019-03-06	11.500000	11.500000	11.500000	11.500000	6.950760
1242	2019-03-07	11.420000	11.420000	11.420000	11.420000	6.902406
1243	2019-03-08	11.390000	11.390000	11.390000	11.390000	6.884275
1244	2019-03-11	11.510000	11.510000	11.510000	11.510000	6.956805
1245	2019-03-12	11.530000	11.530000	11.530000	11.530000	6.968893
1246	2019-03-13	11.600000	11.600000	11.600000	11.600000	7.011202
1247	2019-03-14	11.590000	11.590000	11.590000	11.590000	7.005157
1248	2019-03-15	11.650000	11.650000	11.650000	11.650000	7.041422
1249	2019-03-18	11.690000	11.690000	11.690000	11.690000	7.065599
1250	2019-03-19	11.700000	11.700000	11.700000	11.700000	7.071643
1251	2019-03-20	11.680000	11.680000	11.680000	11.680000	7.059556
1252	2019-03-21	11.740000	11.740000	11.740000	11.740000	7.095819
1253	2019-03-22	11.560000	11.560000	11.560000	11.560000	6.987025
1254	2019-03-25	11.550000	11.550000	11.550000	11.550000	6.980981
1255	2019-03-26	11.620000	11.620000	11.620000	11.620000	7.023290
1256	2019-03-27	11.590000	11.590000	11.590000	11.590000	7.005157
1257	2019-03-28	11.610000	11.610000	11.610000	11.610000	7.017246
1258	2019-03-29	11.670000	11.670000	11.670000	11.670000	7.053512
1259	2019-04-01	11.770000	11.770000	11.770000	11.770000	7.113952
1260	2019-04-02	11.790000	11.790000	11.790000	11.790000	7.126040
1261	2019-04-03	11.830000	11.830000	11.830000	11.830000	7.150218
1262	2019-04-04	11.840000	11.840000	11.840000	11.840000	7.156261
1263	2019-04-05	11.890000	11.890000	11.890000	11.890000	7.186482
1264	2019-04-08	11.890000	11.890000	11.890000	11.890000	7.186482
1265	2019-04-09	11.840000	11.840000	11.840000	11.840000	7.156261
1266	2019-04-10	11.890000	11.890000	11.890000	11.890000	7.186482
1267	2019-04-11	11.880000	11.880000	11.880000	11.880000	7.180438
1268	2019-04-12	11.940000	11.940000	11.940000	11.940000	7.216702
1269	2019-04-15	11.930000	11.930000	11.930000	11.930000	7.210658
1270	2019-04-16	11.930000	11.930000	11.930000	11.930000	7.210658
1271	2019-04-17	11.910000	11.910000	11.910000	11.910000	7.198570
1272	2019-04-18	11.930000	11.930000	11.930000	11.930000	7.210658
1273	2019-04-22	11.920000	11.920000	11.920000	11.920000	7.204615
1274	2019-04-23	11.990000	11.990000	11.990000	11.990000	7.246923
1275	2019-04-24	11.960000	11.960000	11.960000	11.960000	7.228790
1276	2019-04-25	11.950000	11.950000	11.950000	11.950000	7.222746
1277	2019-04-26	12.010000	12.010000	12.010000	12.010000	7.259012
1278	2019-04-29	12.020000	12.020000	12.020000	12.020000	7.265056
1279	2019-04-30	12.050000	12.050000	12.050000	12.050000	7.283188
1280	2019-05-01	11.980000	11.980000	11.980000	11.980000	7.240880
1281	2019-05-02	11.970000	11.970000	11.970000	11.970000	7.234836
1282	2019-05-03	12.060000	12.060000	12.060000	12.060000	7.289232
1283	2019-05-06	12.000000	12.000000	12.000000	12.000000	7.252967
1284	2019-05-07	11.840000	11.840000	11.840000	11.840000	7.156261
1285	2019-05-08	11.820000	11.820000	11.820000	11.820000	7.144173
1286	2019-05-09	11.770000	11.770000	11.770000	11.770000	7.113952
1287	2019-05-10	11.830000	11.830000	11.830000	11.830000	7.150218
1288	2019-05-13	11.600000	11.600000	11.600000	11.600000	7.011202
1289	2019-05-14	11.680000	11.680000	11.680000	11.680000	7.059556
1290	2019-05-15	11.740000	11.740000	11.740000	11.740000	7.095819
1291	2019-05-16	11.810000	11.810000	11.810000	11.810000	7.138129
1292	2019-05-17	11.740000	11.740000	11.740000	11.740000	7.095819
1293	2019-05-20	11.670000	11.670000	11.670000	11.670000	7.053512
1294	2019-05-21	11.750000	11.750000	11.750000	11.750000	7.101864
1295	2019-05-22	11.720000	11.720000	11.720000	11.720000	7.083732
1296	2019-05-23	11.610000	11.610000	11.610000	11.610000	7.017246
1297	2019-05-24	11.650000	11.650000	11.650000	11.650000	7.041422
1298	2019-05-28	11.590000	11.590000	11.590000	11.590000	7.005157
1299	2019-05-29	11.520000	11.520000	11.520000	11.520000	6.962850
1300	2019-05-30	11.550000	11.550000	11.550000	11.550000	6.980981
1301	2019-05-31	11.470000	11.470000	11.470000	11.470000	6.932628
1302	2019-06-03	11.490000	11.490000	11.490000	11.490000	6.944717
1303	2019-06-04	11.630000	11.630000	11.630000	11.630000	7.029334
1304	2019-06-05	11.690000	11.690000	11.690000	11.690000	7.065599
1305	2019-06-06	11.720000	11.720000	11.720000	11.720000	7.083732
1306	2019-06-07	11.820000	11.820000	11.820000	11.820000	7.144173
1307	2019-06-10	11.860000	11.860000	11.860000	11.860000	7.168350
1308	2019-06-11	11.890000	11.890000	11.890000	11.890000	7.186482
1309	2019-06-12	11.850000	11.850000	11.850000	11.850000	7.162306
1310	2019-06-13	11.890000	11.890000	11.890000	11.890000	7.186482
1311	2019-06-14	11.840000	11.840000	11.840000	11.840000	7.156261
1312	2019-06-17	11.850000	11.850000	11.850000	11.850000	7.162306
1313	2019-06-18	11.970000	11.970000	11.970000	11.970000	7.234836
1314	2019-06-19	12.020000	12.020000	12.020000	12.020000	7.265056
1315	2019-06-20	12.130000	12.130000	12.130000	12.130000	7.331542
1316	2019-06-21	12.100000	12.100000	12.100000	12.100000	7.313409
1317	2019-06-24	12.100000	12.100000	12.100000	12.100000	7.313409
1318	2019-06-25	12.000000	12.000000	12.000000	12.000000	7.252967
1319	2019-06-26	11.990000	11.990000	11.990000	11.990000	7.246923
1320	2019-06-27	12.050000	12.050000	12.050000	12.050000	7.283188
1321	2019-06-28	12.110000	12.110000	12.110000	12.110000	7.319452
1322	2019-07-01	12.170000	12.170000	12.170000	12.170000	7.355718
1323	2019-07-02	12.210000	12.210000	12.210000	12.210000	7.379894
1324	2019-07-03	12.280000	12.280000	12.280000	12.280000	7.422203
1325	2019-07-05	12.240000	12.240000	12.240000	12.240000	7.398026
1326	2019-07-08	12.180000	12.180000	12.180000	12.180000	7.361762
1327	2019-07-09	12.180000	12.180000	12.180000	12.180000	7.361762
1328	2019-07-10	12.210000	12.210000	12.210000	12.210000	7.379894
1329	2019-07-11	12.220000	12.220000	12.220000	12.220000	7.385938
1330	2019-07-12	12.250000	12.250000	12.250000	12.250000	7.404071
1331	2019-07-15	12.260000	12.260000	12.260000	12.260000	7.410116
1332	2019-07-16	12.230000	12.230000	12.230000	12.230000	7.391982
1333	2019-07-17	12.190000	12.190000	12.190000	12.190000	7.367806
1334	2019-07-18	12.220000	12.220000	12.220000	12.220000	7.385938
1335	2019-07-19	12.170000	12.170000	12.170000	12.170000	7.355718
1336	2019-07-22	12.190000	12.190000	12.190000	12.190000	7.367806
1337	2019-07-23	12.260000	12.260000	12.260000	12.260000	7.410116
1338	2019-07-24	12.300000	12.300000	12.300000	12.300000	7.434292
1339	2019-07-25	12.230000	12.230000	12.230000	12.230000	7.391982
1340	2019-07-26	12.290000	12.290000	12.290000	12.290000	7.428248
1341	2019-07-29	12.280000	12.280000	12.280000	12.280000	7.422203
1342	2019-07-30	12.240000	12.240000	12.240000	12.240000	7.398026
1343	2019-07-31	12.140000	12.140000	12.140000	12.140000	7.337586
1344	2019-08-01	12.070000	12.070000	12.070000	12.070000	7.295276
1345	2019-08-02	11.980000	11.980000	11.980000	11.980000	7.240880
1346	2019-08-05	11.720000	11.720000	11.720000	11.720000	7.083732
1347	2019-08-06	11.810000	11.810000	11.810000	11.810000	7.138129
1348	2019-08-07	11.850000	11.850000	11.850000	11.850000	7.162306
1349	2019-08-08	12.020000	12.020000	12.020000	12.020000	7.265056
1350	2019-08-09	11.950000	11.950000	11.950000	11.950000	7.222746
1351	2019-08-12	11.850000	11.850000	11.850000	11.850000	7.162306
1352	2019-08-13	11.950000	11.950000	11.950000	11.950000	7.222746
1353	2019-08-14	11.700000	11.700000	11.700000	11.700000	7.071643
1354	2019-08-15	11.730000	11.730000	11.730000	11.730000	7.089776
1355	2019-08-16	11.860000	11.860000	11.860000	11.860000	7.168350
1356	2019-08-19	11.950000	11.950000	11.950000	11.950000	7.222746
1357	2019-08-20	11.890000	11.890000	11.890000	11.890000	7.186482
1358	2019-08-21	11.980000	11.980000	11.980000	11.980000	7.240880
1359	2019-08-22	11.950000	11.950000	11.950000	11.950000	7.222746
1360	2019-08-23	11.760000	11.760000	11.760000	11.760000	7.107908
1361	2019-08-26	11.840000	11.840000	11.840000	11.840000	7.156261
1362	2019-08-27	11.820000	11.820000	11.820000	11.820000	7.144173
1363	2019-08-28	11.870000	11.870000	11.870000	11.870000	7.174394
1364	2019-08-29	11.980000	11.980000	11.980000	11.980000	7.240880
1365	2019-08-30	11.980000	11.980000	11.980000	11.980000	7.240880
1366	2019-09-03	11.950000	11.950000	11.950000	11.950000	7.222746
1367	2019-09-04	12.070000	12.070000	12.070000	12.070000	7.295276
1368	2019-09-05	12.170000	12.170000	12.170000	12.170000	7.355718
1369	2019-09-06	12.190000	12.190000	12.190000	12.190000	7.367806
1370	2019-09-09	12.190000	12.190000	12.190000	12.190000	7.367806
1371	2019-09-10	12.190000	12.190000	12.190000	12.190000	7.367806
1372	2019-09-11	12.250000	12.250000	12.250000	12.250000	7.404071
1373	2019-09-12	12.290000	12.290000	12.290000	12.290000	7.428248
1374	2019-09-13	12.290000	12.290000	12.290000	12.290000	7.428248
1375	2019-09-16	12.260000	12.260000	12.260000	12.260000	7.410116
1376	2019-09-17	12.290000	12.290000	12.290000	12.290000	7.428248
1377	2019-09-18	12.280000	12.280000	12.280000	12.280000	7.422203
1378	2019-09-19	12.300000	12.300000	12.300000	12.300000	7.434292
1379	2019-09-20	12.270000	12.270000	12.270000	12.270000	7.416158
1380	2019-09-23	12.250000	12.250000	12.250000	12.250000	7.404071
1381	2019-09-24	12.190000	12.190000	12.190000	12.190000	7.367806
1382	2019-09-25	12.190000	12.190000	12.190000	12.190000	7.367806
1383	2019-09-26	12.200000	12.200000	12.200000	12.200000	7.373851
1384	2019-09-27	12.160000	12.160000	12.160000	12.160000	7.349673
1385	2019-09-30	12.190000	12.190000	12.190000	12.190000	7.367806
1386	2019-10-01	12.080000	12.080000	12.080000	12.080000	7.301321
1387	2019-10-02	11.910000	11.910000	11.910000	11.910000	7.198570
1388	2019-10-03	11.990000	11.990000	11.990000	11.990000	7.246923
1389	2019-10-04	12.100000	12.100000	12.100000	12.100000	7.313409
1390	2019-10-07	12.070000	12.070000	12.070000	12.070000	7.295276
1391	2019-10-08	11.930000	11.930000	11.930000	11.930000	7.210658
1392	2019-10-09	12.010000	12.010000	12.010000	12.010000	7.259012
1393	2019-10-10	12.080000	12.080000	12.080000	12.080000	7.301321
1394	2019-10-11	12.210000	12.210000	12.210000	12.210000	7.379894
1395	2019-10-14	12.190000	12.190000	12.190000	12.190000	7.367806
1396	2019-10-15	12.290000	12.290000	12.290000	12.290000	7.428248
1397	2019-10-16	12.280000	12.280000	12.280000	12.280000	7.422203
1398	2019-10-17	12.320000	12.320000	12.320000	12.320000	7.446380
1399	2019-10-18	12.290000	12.290000	12.290000	12.290000	7.428248
1400	2019-10-21	12.360000	12.360000	12.360000	12.360000	7.470557
1401	2019-10-22	12.330000	12.330000	12.330000	12.330000	7.452424
1402	2019-10-23	12.350000	12.350000	12.350000	12.350000	7.464512
1403	2019-10-24	12.380000	12.380000	12.380000	12.380000	7.482644
1404	2019-10-25	12.400000	12.400000	12.400000	12.400000	7.494732
1405	2019-10-28	12.450000	12.450000	12.450000	12.450000	7.524954
1406	2019-10-29	12.450000	12.450000	12.450000	12.450000	7.524954
1407	2019-10-30	12.490000	12.490000	12.490000	12.490000	7.549129
1408	2019-10-31	12.460000	12.460000	12.460000	12.460000	7.530998
1409	2019-11-01	12.460000	12.460000	12.460000	12.460000	7.530998
1410	2019-11-04	12.600000	12.600000	12.600000	12.600000	7.615616
1411	2019-11-05	12.570000	12.570000	12.570000	12.570000	7.597483
1412	2019-11-06	12.580000	12.580000	12.580000	12.580000	7.603527
1413	2019-11-07	12.610000	12.610000	12.610000	12.610000	7.621660
1414	2019-11-08	12.620000	12.620000	12.620000	12.620000	7.627704
1415	2019-11-11	12.600000	12.600000	12.600000	12.600000	7.615616
1416	2019-11-12	12.600000	12.600000	12.600000	12.600000	7.615616
1417	2019-11-13	12.600000	12.600000	12.600000	12.600000	7.615616
1418	2019-11-14	12.610000	12.610000	12.610000	12.610000	7.621660
1419	2019-11-15	12.690000	12.690000	12.690000	12.690000	7.670012
1420	2019-11-18	12.690000	12.690000	12.690000	12.690000	7.670012
1421	2019-11-19	12.700000	12.700000	12.700000	12.700000	7.676057
1422	2019-11-20	12.660000	12.660000	12.660000	12.660000	7.651881
1423	2019-11-21	12.620000	12.620000	12.620000	12.620000	7.627704
1424	2019-11-22	12.640000	12.640000	12.640000	12.640000	7.639793
1425	2019-11-25	12.730000	12.730000	12.730000	12.730000	7.694190
1426	2019-11-26	12.750000	12.750000	12.750000	12.750000	7.706277
1427	2019-11-27	12.800000	12.800000	12.800000	12.800000	7.736498
1428	2019-11-29	12.730000	12.730000	12.730000	12.730000	7.694190
1429	2019-12-02	12.640000	12.640000	12.640000	12.640000	7.639793
1430	2019-12-03	12.590000	12.590000	12.590000	12.590000	7.609571
1431	2019-12-04	12.670000	12.670000	12.670000	12.670000	7.657925
1432	2019-12-05	12.680000	12.680000	12.680000	12.680000	7.663969
1433	2019-12-06	12.770000	12.770000	12.770000	12.770000	7.718366
1434	2019-12-09	12.740000	12.740000	12.740000	12.740000	7.700233
1435	2019-12-10	12.720000	12.720000	12.720000	12.720000	7.688145
1436	2019-12-11	12.760000	12.760000	12.760000	12.760000	7.712323
1437	2019-12-12	12.830000	12.830000	12.830000	12.830000	7.754631
1438	2019-12-13	12.880000	12.880000	12.880000	12.880000	7.784852
1439	2019-12-16	12.960000	12.960000	12.960000	12.960000	7.833204
1440	2019-12-17	12.960000	12.960000	12.960000	12.960000	7.833204
1441	2019-12-18	12.960000	12.960000	12.960000	12.960000	7.833204
1442	2019-12-19	12.990000	12.990000	12.990000	12.990000	7.851337
1443	2019-12-20	11.690000	11.690000	11.690000	11.690000	7.884385
1444	2019-12-23	11.700000	11.700000	11.700000	11.700000	7.891130
1445	2019-12-24	11.700000	11.700000	11.700000	11.700000	7.891130
1446	2019-12-26	11.740000	11.740000	11.740000	11.740000	7.918108
1447	2019-12-27	11.750000	11.750000	11.750000	11.750000	7.924852
1448	2019-12-30	11.710000	11.710000	11.710000	11.710000	7.897875
1449	2019-12-31	11.730000	11.730000	11.730000	11.730000	7.911365
1450	2020-01-02	11.810000	11.810000	11.810000	11.810000	7.965321
1451	2020-01-03	11.750000	11.750000	11.750000	11.750000	7.924852
1452	2020-01-06	11.760000	11.760000	11.760000	11.760000	7.931597
1453	2020-01-07	11.740000	11.740000	11.740000	11.740000	7.918108
1454	2020-01-08	11.780000	11.780000	11.780000	11.780000	7.945086
1455	2020-01-09	11.840000	11.840000	11.840000	11.840000	7.985553
1456	2020-01-10	11.830000	11.830000	11.830000	11.830000	7.978809
1457	2020-01-13	11.900000	11.900000	11.900000	11.900000	8.026021
1458	2020-01-14	11.880000	11.880000	11.880000	11.880000	8.012532
1459	2020-01-15	11.900000	11.900000	11.900000	11.900000	8.026021
1460	2020-01-16	11.970000	11.970000	11.970000	11.970000	8.073234
1461	2020-01-17	12.000000	12.000000	12.000000	12.000000	8.093466
1462	2020-01-21	11.940000	11.940000	11.940000	11.940000	8.052999
1463	2020-01-22	11.940000	11.940000	11.940000	11.940000	8.052999
1464	2020-01-23	11.930000	11.930000	11.930000	11.930000	8.046255
1465	2020-01-24	11.850000	11.850000	11.850000	11.850000	7.992298
1466	2020-01-27	11.650000	11.650000	11.650000	11.650000	7.857407
1467	2020-01-28	11.760000	11.760000	11.760000	11.760000	7.931597
1468	2020-01-29	11.750000	11.750000	11.750000	11.750000	7.924852
1469	2020-01-30	11.740000	11.740000	11.740000	11.740000	7.918108
1470	2020-01-31	11.570000	11.570000	11.570000	11.570000	7.803450
1471	2020-02-03	11.630000	11.630000	11.630000	11.630000	7.843918
1472	2020-02-04	11.800000	11.800000	11.800000	11.800000	7.958576
1473	2020-02-05	11.910000	11.910000	11.910000	11.910000	8.032766
1474	2020-02-06	11.930000	11.930000	11.930000	11.930000	8.046255
1475	2020-02-07	11.850000	11.850000	11.850000	11.850000	7.992298
1476	2020-02-10	11.910000	11.910000	11.910000	11.910000	8.032766
1477	2020-02-11	11.960000	11.960000	11.960000	11.960000	8.066488
1478	2020-02-12	12.030000	12.030000	12.030000	12.030000	8.113701
1479	2020-02-13	12.010000	12.010000	12.010000	12.010000	8.100211
1480	2020-02-14	12.020000	12.020000	12.020000	12.020000	8.106956
1481	2020-02-18	11.980000	11.980000	11.980000	11.980000	8.079978
1482	2020-02-19	12.030000	12.030000	12.030000	12.030000	8.113701
1483	2020-02-20	11.990000	11.990000	11.990000	11.990000	8.086721
1484	2020-02-21	11.910000	11.910000	11.910000	11.910000	8.032766
1485	2020-02-24	11.550000	11.550000	11.550000	11.550000	7.789962
1486	2020-02-25	11.310000	11.310000	11.310000	11.310000	7.628093
1487	2020-02-26	11.270000	11.270000	11.270000	11.270000	7.601115
1488	2020-02-27	10.910000	10.910000	10.910000	10.910000	7.358310
1489	2020-02-28	10.910000	10.910000	10.910000	10.910000	7.358310
1490	2020-03-02	11.120000	11.120000	11.120000	11.120000	7.499945
1491	2020-03-03	10.950000	10.950000	10.950000	10.950000	7.385288
1492	2020-03-04	11.280000	11.280000	11.280000	11.280000	7.607858
1493	2020-03-05	10.990000	10.990000	10.990000	10.990000	7.412267
1494	2020-03-06	10.820000	10.820000	10.820000	10.820000	7.297609
1495	2020-03-09	10.070000	10.070000	10.070000	10.070000	6.791767
1496	2020-03-10	10.410000	10.410000	10.410000	10.410000	7.021083
1497	2020-03-11	9.960000	9.960000	9.960000	9.960000	6.717577
1498	2020-03-12	9.080000	9.080000	9.080000	9.080000	6.124057
1499	2020-03-13	9.080000	9.080000	9.080000	9.080000	6.124057
1500	2020-03-16	8.700000	8.700000	8.700000	8.700000	5.867764
1501	2020-03-17	9.000000	9.000000	9.000000	9.000000	6.070100
1502	2020-03-18	9.000000	9.000000	9.000000	9.000000	6.070100
1503	2020-03-19	8.520000	8.520000	8.520000	8.520000	5.746361
1504	2020-03-20	8.360000	8.360000	8.360000	8.360000	5.638449
1505	2020-03-23	8.180000	8.180000	8.180000	8.180000	5.517047
1506	2020-03-24	8.780000	8.780000	8.780000	8.780000	5.921720
1507	2020-03-25	8.990000	8.990000	8.990000	8.990000	6.063355
1508	2020-03-26	9.420000	9.420000	9.420000	9.420000	6.353371
1509	2020-03-27	9.180000	9.180000	9.180000	9.180000	6.191502
1510	2020-03-30	9.350000	9.350000	9.350000	9.350000	6.306159
1511	2020-03-31	9.290000	9.290000	9.290000	9.290000	6.265692
1512	2020-04-01	8.950000	8.950000	8.950000	8.950000	6.036377
1513	2020-04-02	9.060000	9.060000	9.060000	9.060000	6.110567
1514	2020-04-03	8.930000	8.930000	8.930000	8.930000	6.022888
1515	2020-04-06	9.400000	9.400000	9.400000	9.400000	6.339882
1516	2020-04-07	9.440000	9.440000	9.440000	9.440000	6.366860
1517	2020-04-08	9.660000	9.660000	9.660000	9.660000	6.515242
1518	2020-04-09	9.840000	9.840000	9.840000	9.840000	6.636643
1519	2020-04-13	9.740000	9.740000	9.740000	9.740000	6.569197
1520	2020-04-14	9.950000	9.950000	9.950000	9.950000	6.710833
1521	2020-04-15	9.720000	9.720000	9.720000	9.720000	6.555707
1522	2020-04-16	9.740000	9.740000	9.740000	9.740000	6.569197
1523	2020-04-17	9.970000	9.970000	9.970000	9.970000	6.724322
1524	2020-04-20	9.840000	9.840000	9.840000	9.840000	6.636643
1525	2020-04-21	9.610000	9.610000	9.610000	9.610000	6.481517
1526	2020-04-22	9.760000	9.760000	9.760000	9.760000	6.582687
1527	2020-04-23	9.760000	9.760000	9.760000	9.760000	6.582687
1528	2020-04-24	9.760000	9.760000	9.760000	9.760000	6.582687
1529	2020-04-27	9.980000	9.980000	9.980000	9.980000	6.731066
1530	2020-04-28	10.010000	10.010000	10.010000	10.010000	6.751300
1531	2020-04-29	10.230000	10.230000	10.230000	10.230000	6.899679
1532	2020-04-30	10.130000	10.130000	10.130000	10.130000	6.832235
1533	2020-05-01	9.910000	9.910000	9.910000	9.910000	6.683855
1534	2020-05-04	9.890000	9.890000	9.890000	9.890000	6.670366
1535	2020-05-05	9.950000	9.950000	9.950000	9.950000	6.710833
1536	2020-05-06	9.890000	9.890000	9.890000	9.890000	6.670366
1537	2020-05-07	10.000000	10.000000	10.000000	10.000000	6.744556
1538	2020-05-08	10.140000	10.140000	10.140000	10.140000	6.838980
1539	2020-05-11	10.110000	10.110000	10.110000	10.110000	6.818746
1540	2020-05-12	9.970000	9.970000	9.970000	9.970000	6.724322
1541	2020-05-13	9.830000	9.830000	9.830000	9.830000	6.629898
1542	2020-05-14	9.830000	9.830000	9.830000	9.830000	6.629898
1543	2020-05-15	9.880000	9.880000	9.880000	9.880000	6.663620
1544	2020-05-18	10.190000	10.190000	10.190000	10.190000	6.872702
1545	2020-05-19	10.130000	10.130000	10.130000	10.130000	6.832235
1546	2020-05-20	10.280000	10.280000	10.280000	10.280000	6.933403
1547	2020-05-21	10.220000	10.220000	10.220000	10.220000	6.892937
1548	2020-05-22	10.210000	10.210000	10.210000	10.210000	6.886191
1549	2020-05-26	10.400000	10.400000	10.400000	10.400000	7.014338
1550	2020-05-27	10.540000	10.540000	10.540000	10.540000	7.108761
1551	2020-05-28	10.540000	10.540000	10.540000	10.540000	7.108761
1552	2020-05-29	10.550000	10.550000	10.550000	10.550000	7.115506
1553	2020-06-01	10.650000	10.650000	10.650000	10.650000	7.182952
1554	2020-06-02	10.770000	10.770000	10.770000	10.770000	7.263886
1555	2020-06-03	10.960000	10.960000	10.960000	10.960000	7.392033
1556	2020-06-04	10.930000	10.930000	10.930000	10.930000	7.371800
1557	2020-06-05	11.170000	11.170000	11.170000	11.170000	7.533669
1558	2020-06-08	11.270000	11.270000	11.270000	11.270000	7.601115
1559	2020-06-09	11.180000	11.180000	11.180000	11.180000	7.540413
1560	2020-06-10	11.120000	11.120000	11.120000	11.120000	7.499945
1561	2020-06-11	10.570000	10.570000	10.570000	10.570000	7.128995
1562	2020-06-12	10.710000	10.710000	10.710000	10.710000	7.223420
1563	2020-06-15	10.770000	10.770000	10.770000	10.770000	7.263886
1564	2020-06-16	10.940000	10.940000	10.940000	10.940000	7.378542
1565	2020-06-17	10.920000	10.920000	10.920000	10.920000	7.365056
1566	2020-06-18	10.920000	10.920000	10.920000	10.920000	7.365056
1567	2020-06-19	10.880000	10.880000	10.880000	10.880000	7.338077
1568	2020-06-22	10.940000	10.940000	10.940000	10.940000	7.378542
1569	2020-06-23	11.000000	11.000000	11.000000	11.000000	7.419011
1570	2020-06-24	10.750000	10.750000	10.750000	10.750000	7.250397
1571	2020-06-25	10.850000	10.850000	10.850000	10.850000	7.317843
1572	2020-06-26	10.680000	10.680000	10.680000	10.680000	7.203186
1573	2020-06-29	10.780000	10.780000	10.780000	10.780000	7.270630
1574	2020-06-30	10.870000	10.870000	10.870000	10.870000	7.331331
1575	2020-07-01	10.910000	10.910000	10.910000	10.910000	7.358310
1576	2020-07-02	11.000000	11.000000	11.000000	11.000000	7.419011
1577	2020-07-06	11.150000	11.150000	11.150000	11.150000	7.520179
1578	2020-07-07	11.030000	11.030000	11.030000	11.030000	7.439245
1579	2020-07-08	11.120000	11.120000	11.120000	11.120000	7.499945
1580	2020-07-09	11.050000	11.050000	11.050000	11.050000	7.452734
1581	2020-07-10	11.130000	11.130000	11.130000	11.130000	7.506690
1582	2020-07-13	11.060000	11.060000	11.060000	11.060000	7.459479
1583	2020-07-14	11.160000	11.160000	11.160000	11.160000	7.526925
1584	2020-07-15	11.280000	11.280000	11.280000	11.280000	7.607858
1585	2020-07-16	11.220000	11.220000	11.220000	11.220000	7.567392
1586	2020-07-17	11.260000	11.260000	11.260000	11.260000	7.594370
1587	2020-07-20	11.330000	11.330000	11.330000	11.330000	7.641581
1588	2020-07-21	11.390000	11.390000	11.390000	11.390000	7.682048
1589	2020-07-22	11.420000	11.420000	11.420000	11.420000	7.702283
1590	2020-07-23	11.340000	11.340000	11.340000	11.340000	7.648325
1591	2020-07-24	11.290000	11.290000	11.290000	11.290000	7.614603
1592	2020-07-27	11.380000	11.380000	11.380000	11.380000	7.675303
1593	2020-07-28	11.330000	11.330000	11.330000	11.330000	7.641581
1594	2020-07-29	11.470000	11.470000	11.470000	11.470000	7.736006
1595	2020-07-30	11.390000	11.390000	11.390000	11.390000	7.682048
1596	2020-07-31	11.360000	11.360000	11.360000	11.360000	7.661815
1597	2020-08-03	11.440000	11.440000	11.440000	11.440000	7.715772
1598	2020-08-04	11.490000	11.490000	11.490000	11.490000	7.749494
1599	2020-08-05	11.570000	11.570000	11.570000	11.570000	7.803450
1600	2020-08-06	11.590000	11.590000	11.590000	11.590000	7.816939
1601	2020-08-07	11.560000	11.560000	11.560000	11.560000	7.796707
1602	2020-08-10	11.590000	11.590000	11.590000	11.590000	7.816939
1603	2020-08-11	11.570000	11.570000	11.570000	11.570000	7.803450
1604	2020-08-12	11.710000	11.710000	11.710000	11.710000	7.897875
1605	2020-08-13	11.670000	11.670000	11.670000	11.670000	7.870898
1606	2020-08-14	11.650000	11.650000	11.650000	11.650000	7.857407
1607	2020-08-17	11.690000	11.690000	11.690000	11.690000	7.884385
1608	2020-08-18	11.700000	11.700000	11.700000	11.700000	7.891130
1609	2020-08-19	11.650000	11.650000	11.650000	11.650000	7.857407
1610	2020-08-20	11.640000	11.640000	11.640000	11.640000	7.850663
1611	2020-08-21	11.640000	11.640000	11.640000	11.640000	7.850663
1612	2020-08-24	11.760000	11.760000	11.760000	11.760000	7.931597
1613	2020-08-25	11.790000	11.790000	11.790000	11.790000	7.951830
1614	2020-08-26	11.860000	11.860000	11.860000	11.860000	7.999042
1615	2020-08-27	11.850000	11.850000	11.850000	11.850000	7.992298
1616	2020-08-28	11.930000	11.930000	11.930000	11.930000	8.046255
1617	2020-08-31	11.860000	11.860000	11.860000	11.860000	7.999042
1618	2020-09-01	11.930000	11.930000	11.930000	11.930000	8.046255
1619	2020-09-02	11.930000	11.930000	11.930000	11.930000	8.046255
1620	2020-09-03	11.790000	11.790000	11.790000	11.790000	7.951830
1621	2020-09-04	11.730000	11.730000	11.730000	11.730000	7.911365
1622	2020-09-08	11.530000	11.530000	11.530000	11.530000	7.776473
1623	2020-09-09	11.700000	11.700000	11.700000	11.700000	7.891130
1624	2020-09-10	11.550000	11.550000	11.550000	11.550000	7.789962
1625	2020-09-11	11.590000	11.590000	11.590000	11.590000	7.816939
1626	2020-09-14	11.720000	11.720000	11.720000	11.720000	7.904619
1627	2020-09-15	11.780000	11.780000	11.780000	11.780000	7.945086
1628	2020-09-16	11.770000	11.770000	11.770000	11.770000	7.938342
1629	2020-09-17	11.710000	11.710000	11.710000	11.710000	7.897875
1630	2020-09-18	11.610000	11.610000	11.610000	11.610000	7.830429
1631	2020-09-21	11.400000	11.400000	11.400000	11.400000	7.688793
1632	2020-09-22	11.450000	11.450000	11.450000	11.450000	7.722516
1633	2020-09-23	11.270000	11.270000	11.270000	11.270000	7.601115
1634	2020-09-24	11.270000	11.270000	11.270000	11.270000	7.601115
1635	2020-09-25	11.360000	11.360000	11.360000	11.360000	7.661815
1636	2020-09-28	11.530000	11.530000	11.530000	11.530000	7.776473
1637	2020-09-29	11.490000	11.490000	11.490000	11.490000	7.749494
1638	2020-09-30	11.540000	11.540000	11.540000	11.540000	7.783216
1639	2020-10-01	11.600000	11.600000	11.600000	11.600000	7.823685
1640	2020-10-02	11.570000	11.570000	11.570000	11.570000	7.803450
1641	2020-10-05	11.730000	11.730000	11.730000	11.730000	7.911365
1642	2020-10-06	11.660000	11.660000	11.660000	11.660000	7.864151
1643	2020-10-07	11.800000	11.800000	11.800000	11.800000	7.958576
1644	2020-10-08	11.900000	11.900000	11.900000	11.900000	8.026021
1645	2020-10-09	11.970000	11.970000	11.970000	11.970000	8.073234
1646	2020-10-12	12.070000	12.070000	12.070000	12.070000	8.140679
1647	2020-10-13	11.990000	11.990000	11.990000	11.990000	8.086721
1648	2020-10-14	11.940000	11.940000	11.940000	11.940000	8.052999
1649	2020-10-15	11.880000	11.880000	11.880000	11.880000	8.012532
1650	2020-10-16	11.900000	11.900000	11.900000	11.900000	8.026021
1651	2020-10-19	11.800000	11.800000	11.800000	11.800000	7.958576
1652	2020-10-20	11.860000	11.860000	11.860000	11.860000	7.999042
1653	2020-10-21	11.830000	11.830000	11.830000	11.830000	7.978809
1654	2020-10-22	11.870000	11.870000	11.870000	11.870000	8.005788
1655	2020-10-23	11.920000	11.920000	11.920000	11.920000	8.039511
1656	2020-10-26	11.730000	11.730000	11.730000	11.730000	7.911365
1657	2020-10-27	11.660000	11.660000	11.660000	11.660000	7.864151
1658	2020-10-28	11.350000	11.350000	11.350000	11.350000	7.655071
1659	2020-10-29	11.430000	11.430000	11.430000	11.430000	7.709028
1660	2020-10-30	11.330000	11.330000	11.330000	11.330000	7.641581
1661	2020-11-02	11.480000	11.480000	11.480000	11.480000	7.742749
1662	2020-11-03	11.680000	11.680000	11.680000	11.680000	7.877642
1663	2020-11-04	11.860000	11.860000	11.860000	11.860000	7.999042
1664	2020-11-05	12.090000	12.090000	12.090000	12.090000	8.154166
1665	2020-11-06	12.090000	12.090000	12.090000	12.090000	8.154166
1666	2020-11-09	12.090000	12.090000	12.090000	12.090000	8.154166
1667	2020-11-10	12.390000	12.390000	12.390000	12.390000	8.356503
1668	2020-11-11	12.450000	12.450000	12.450000	12.450000	8.396971
1669	2020-11-12	12.340000	12.340000	12.340000	12.340000	8.322782
1670	2020-11-13	12.490000	12.490000	12.490000	12.490000	8.423950
1671	2020-11-16	12.640000	12.640000	12.640000	12.640000	8.525118
1672	2020-11-17	12.610000	12.610000	12.610000	12.610000	8.504885
1673	2020-11-18	12.540000	12.540000	12.540000	12.540000	8.457672
1674	2020-11-19	12.570000	12.570000	12.570000	12.570000	8.477906
1675	2020-11-20	12.560000	12.560000	12.560000	12.560000	8.471162
1676	2020-11-23	12.620000	12.620000	12.620000	12.620000	8.511628
1677	2020-11-24	12.790000	12.790000	12.790000	12.790000	8.626287
1678	2020-11-25	12.760000	12.760000	12.760000	12.760000	8.606052
1679	2020-11-27	12.800000	12.800000	12.800000	12.800000	8.633031
1680	2020-11-30	12.660000	12.660000	12.660000	12.660000	8.538608
1681	2020-12-01	12.830000	12.830000	12.830000	12.830000	8.653265
1682	2020-12-02	12.840000	12.840000	12.840000	12.840000	8.660009
1683	2020-12-03	12.880000	12.880000	12.880000	12.880000	8.686988
1684	2020-12-04	13.010000	13.010000	13.010000	13.010000	8.774666
1685	2020-12-07	12.960000	12.960000	12.960000	12.960000	8.740944
1686	2020-12-08	12.980000	12.980000	12.980000	12.980000	8.754433
1687	2020-12-09	12.940000	12.940000	12.940000	12.940000	8.727455
1688	2020-12-10	12.950000	12.950000	12.950000	12.950000	8.734200
1689	2020-12-11	12.910000	12.910000	12.910000	12.910000	8.707221
1690	2020-12-14	12.890000	12.890000	12.890000	12.890000	8.693733
1691	2020-12-15	13.020000	13.020000	13.020000	13.020000	8.781412
1692	2020-12-16	13.060000	13.060000	13.060000	13.060000	8.808391
1693	2020-12-17	13.150000	13.150000	13.150000	13.150000	8.869090
1694	2020-12-18	12.840000	12.840000	12.840000	12.840000	8.835373
1695	2020-12-21	12.750000	12.750000	12.750000	12.750000	8.773443
1696	2020-12-22	12.740000	12.740000	12.740000	12.740000	8.766562
1697	2020-12-23	12.790000	12.790000	12.790000	12.790000	8.800968
1698	2020-12-24	12.810000	12.810000	12.810000	12.810000	8.814729
1699	2020-12-28	12.880000	12.880000	12.880000	12.880000	8.862898
1700	2020-12-29	12.890000	12.890000	12.890000	12.890000	8.869780
1701	2020-12-30	12.940000	12.940000	12.940000	12.940000	8.904184
1702	2020-12-31	12.960000	12.960000	12.960000	12.960000	8.917947
1703	2021-01-04	12.860000	12.860000	12.860000	12.860000	8.849135
1704	2021-01-05	12.960000	12.960000	12.960000	12.960000	8.917947
1705	2021-01-06	13.060000	13.060000	13.060000	13.060000	8.986759
1706	2021-01-07	13.170000	13.170000	13.170000	13.170000	9.062450
1707	2021-01-08	13.240000	13.240000	13.240000	13.240000	9.110619
1708	2021-01-11	13.150000	13.150000	13.150000	13.150000	9.048688
1709	2021-01-12	13.210000	13.210000	13.210000	13.210000	9.089974
1710	2021-01-13	13.210000	13.210000	13.210000	13.210000	9.089974
1711	2021-01-14	13.240000	13.240000	13.240000	13.240000	9.110619
1712	2021-01-15	13.140000	13.140000	13.140000	13.140000	9.041807
1713	2021-01-19	13.240000	13.240000	13.240000	13.240000	9.110619
1714	2021-01-20	13.370000	13.370000	13.370000	13.370000	9.200072
1715	2021-01-21	13.340000	13.340000	13.340000	13.340000	9.179430
1716	2021-01-22	13.290000	13.290000	13.290000	13.290000	9.145025
1717	2021-01-25	13.290000	13.290000	13.290000	13.290000	9.145025
1718	2021-01-26	13.250000	13.250000	13.250000	13.250000	9.117499
1719	2021-01-27	13.250000	13.250000	13.250000	13.250000	9.117499
1720	2021-01-28	13.080000	13.080000	13.080000	13.080000	9.000520
1721	2021-01-29	12.860000	12.860000	12.860000	12.860000	8.849135
1722	2021-02-01	13.050000	13.050000	13.050000	13.050000	8.979877
1723	2021-02-02	13.200000	13.200000	13.200000	13.200000	9.083094
1724	2021-02-03	13.220000	13.220000	13.220000	13.220000	9.096857
1725	2021-02-04	13.320000	13.320000	13.320000	13.320000	9.165668
1726	2021-02-05	13.390000	13.390000	13.390000	13.390000	9.213836
1727	2021-02-08	13.490000	13.490000	13.490000	13.490000	9.282648
1728	2021-02-09	13.520000	13.520000	13.520000	13.520000	9.303290
1729	2021-02-10	13.530000	13.530000	13.530000	13.530000	9.310171
1730	2021-02-11	13.570000	13.570000	13.570000	13.570000	9.337695
1731	2021-02-12	13.620000	13.620000	13.620000	13.620000	9.372101
1732	2021-02-16	13.650000	13.650000	13.650000	13.650000	9.392745
1733	2021-02-17	13.610000	13.610000	13.610000	13.610000	9.365219
1734	2021-02-18	13.530000	13.530000	13.530000	13.530000	9.310171
1735	2021-02-19	13.570000	13.570000	13.570000	13.570000	9.337695
1736	2021-02-22	13.500000	13.500000	13.500000	13.500000	9.289528
1737	2021-02-23	13.520000	13.520000	13.520000	13.520000	9.303290
1738	2021-02-24	13.600000	13.600000	13.600000	13.600000	9.358339
1739	2021-02-25	13.350000	13.350000	13.350000	13.350000	9.186310
1740	2021-02-26	13.230000	13.230000	13.230000	13.230000	9.103738
1741	2021-03-01	13.480000	13.480000	13.480000	13.480000	9.275765
1742	2021-03-02	13.420000	13.420000	13.420000	13.420000	9.234480
1743	2021-03-03	13.330000	13.330000	13.330000	13.330000	9.172548
1744	2021-03-04	13.170000	13.170000	13.170000	13.170000	9.062450
1745	2021-03-05	13.330000	13.330000	13.330000	13.330000	9.172548
1746	2021-03-08	13.280000	13.280000	13.280000	13.280000	9.138143
1747	2021-03-09	13.420000	13.420000	13.420000	13.420000	9.234480
1748	2021-03-10	13.500000	13.500000	13.500000	13.500000	9.289528
1749	2021-03-11	13.640000	13.640000	13.640000	13.640000	9.385863
1750	2021-03-12	13.630000	13.630000	13.630000	13.630000	9.378983
1751	2021-03-15	13.680000	13.680000	13.680000	13.680000	9.413389
1752	2021-03-16	13.660000	13.660000	13.660000	13.660000	9.399626
1753	2021-03-17	13.700000	13.700000	13.700000	13.700000	9.427151
1754	2021-03-18	13.560000	13.560000	13.560000	13.560000	9.330814
1755	2021-03-19	13.540000	13.540000	13.540000	13.540000	9.317053
1756	2021-03-22	13.580000	13.580000	13.580000	13.580000	9.344577
1757	2021-03-23	13.440000	13.440000	13.440000	13.440000	9.248240
1758	2021-03-24	13.360000	13.360000	13.360000	13.360000	9.193192
1759	2021-03-25	13.430000	13.430000	13.430000	13.430000	9.241361
1760	2021-03-26	13.610000	13.610000	13.610000	13.610000	9.365219
1761	2021-03-29	13.550000	13.550000	13.550000	13.550000	9.323934
1762	2021-03-30	13.570000	13.570000	13.570000	13.570000	9.337695
1763	2021-03-31	13.570000	13.570000	13.570000	13.570000	9.337695
1764	2021-04-01	13.730000	13.730000	13.730000	13.730000	9.447793
1765	2021-04-05	13.830000	13.830000	13.830000	13.830000	9.516605
1766	2021-04-06	13.850000	13.850000	13.850000	13.850000	9.530368
1767	2021-04-07	13.820000	13.820000	13.820000	13.820000	9.509724
1768	2021-04-08	13.890000	13.890000	13.890000	13.890000	9.557892
1769	2021-04-09	13.930000	13.930000	13.930000	13.930000	9.585417
1770	2021-04-12	13.930000	13.930000	13.930000	13.930000	9.585417
1771	2021-04-13	13.960000	13.960000	13.960000	13.960000	9.606059
1772	2021-04-14	13.960000	13.960000	13.960000	13.960000	9.606059
1773	2021-04-15	14.080000	14.080000	14.080000	14.080000	9.688634
1774	2021-04-16	14.140000	14.140000	14.140000	14.140000	9.729920
1775	2021-04-19	14.090000	14.090000	14.090000	14.090000	9.695514
1776	2021-04-20	13.960000	13.960000	13.960000	13.960000	9.606059
1777	2021-04-21	14.070000	14.070000	14.070000	14.070000	9.681751
1778	2021-04-22	14.010000	14.010000	14.010000	14.010000	9.640466
1779	2021-04-23	14.140000	14.140000	14.140000	14.140000	9.729920
1780	2021-04-26	14.180000	14.180000	14.180000	14.180000	9.757445
1781	2021-04-27	14.170000	14.170000	14.170000	14.170000	9.750565
1782	2021-04-28	14.190000	14.190000	14.190000	14.190000	9.764326
1783	2021-04-29	14.240000	14.240000	14.240000	14.240000	9.798732
1784	2021-04-30	14.120000	14.120000	14.120000	14.120000	9.716158
1785	2021-05-03	14.170000	14.170000	14.170000	14.170000	9.750565
1786	2021-05-04	14.060000	14.060000	14.060000	14.060000	9.674870
1787	2021-05-05	14.100000	14.100000	14.100000	14.100000	9.702396
1788	2021-05-06	14.190000	14.190000	14.190000	14.190000	9.764326
1789	2021-05-07	14.320000	14.320000	14.320000	14.320000	9.853780
1790	2021-05-10	14.220000	14.220000	14.220000	14.220000	9.784969
1791	2021-05-11	14.090000	14.090000	14.090000	14.090000	9.695514
1792	2021-05-12	13.860000	13.860000	13.860000	13.860000	9.537248
1793	2021-05-13	13.960000	13.960000	13.960000	13.960000	9.606059
1794	2021-05-14	14.160000	14.160000	14.160000	14.160000	9.743682
1795	2021-05-17	14.150000	14.150000	14.150000	14.150000	9.736802
1796	2021-05-18	14.130000	14.130000	14.130000	14.130000	9.723039
1797	2021-05-19	14.050000	14.050000	14.050000	14.050000	9.667991
1798	2021-05-20	14.180000	14.180000	14.180000	14.180000	9.757445
1799	2021-05-21	14.180000	14.180000	14.180000	14.180000	9.757445
1800	2021-05-24	14.270000	14.270000	14.270000	14.270000	9.819375
1801	2021-05-25	14.260000	14.260000	14.260000	14.260000	9.812493
1802	2021-05-26	14.300000	14.300000	14.300000	14.300000	9.840019
1803	2021-05-27	14.330000	14.330000	14.330000	14.330000	9.860662
1804	2021-05-28	14.360000	14.360000	14.360000	14.360000	9.881305
1805	2021-06-01	14.420000	14.420000	14.420000	14.420000	9.922592
1806	2021-06-02	14.450000	14.450000	14.450000	14.450000	9.943235
1807	2021-06-03	14.380000	14.380000	14.380000	14.380000	9.895067
1808	2021-06-04	14.480000	14.480000	14.480000	14.480000	9.963880
1809	2021-06-07	14.500000	14.500000	14.500000	14.500000	9.977641
1810	2021-06-08	14.510000	14.510000	14.510000	14.510000	9.984523
1811	2021-06-09	14.480000	14.480000	14.480000	14.480000	9.963880
1812	2021-06-10	14.520000	14.520000	14.520000	14.520000	9.991403
1813	2021-06-11	14.550000	14.550000	14.550000	14.550000	10.012047
1814	2021-06-14	14.550000	14.550000	14.550000	14.550000	10.012047
1815	2021-06-15	14.530000	14.530000	14.530000	14.530000	9.998284
1816	2021-06-16	14.450000	14.450000	14.450000	14.450000	9.943235
1817	2021-06-17	14.410000	14.410000	14.410000	14.410000	9.915711
1818	2021-06-18	14.220000	14.220000	14.220000	14.220000	9.784969
1819	2021-06-21	14.380000	14.380000	14.380000	14.380000	9.895067
1820	2021-06-22	14.400000	14.400000	14.400000	14.400000	9.908830
1821	2021-06-23	14.370000	14.370000	14.370000	14.370000	9.888186
1822	2021-06-24	14.470000	14.470000	14.470000	14.470000	9.956998
1823	2021-06-25	14.520000	14.520000	14.520000	14.520000	9.991403
1824	2021-06-28	14.490000	14.490000	14.490000	14.490000	9.970759
1825	2021-06-29	14.480000	14.480000	14.480000	14.480000	9.963880
1826	2021-06-30	14.450000	14.450000	14.450000	14.450000	9.943235
1827	2021-07-01	14.500000	14.500000	14.500000	14.500000	9.977641
1828	2021-07-02	14.550000	14.550000	14.550000	14.550000	10.012047
1829	2021-07-06	14.490000	14.490000	14.490000	14.490000	9.970759
1830	2021-07-07	14.510000	14.510000	14.510000	14.510000	9.984523
1831	2021-07-08	14.380000	14.380000	14.380000	14.380000	9.895067
1832	2021-07-09	14.550000	14.550000	14.550000	14.550000	10.012047
1833	2021-07-12	14.590000	14.590000	14.590000	14.590000	10.039571
1834	2021-07-13	14.520000	14.520000	14.520000	14.520000	9.991403
1835	2021-07-14	14.530000	14.530000	14.530000	14.530000	9.998284
1836	2021-07-15	14.470000	14.470000	14.470000	14.470000	9.956998
1837	2021-07-16	14.390000	14.390000	14.390000	14.390000	9.901949
1838	2021-07-19	14.180000	14.180000	14.180000	14.180000	9.757445
1839	2021-07-20	14.340000	14.340000	14.340000	14.340000	9.867543
1840	2021-07-21	14.470000	14.470000	14.470000	14.470000	9.956998
1841	2021-07-22	14.470000	14.470000	14.470000	14.470000	9.956998
1842	2021-07-23	14.550000	14.550000	14.550000	14.550000	10.012047
1843	2021-07-26	14.530000	14.530000	14.530000	14.530000	9.998284
1844	2021-07-27	14.460000	14.460000	14.460000	14.460000	9.950116
1845	2021-07-28	14.520000	14.520000	14.520000	14.520000	9.991403
1846	2021-07-29	14.590000	14.590000	14.590000	14.590000	10.039571
1847	2021-07-30	14.530000	14.530000	14.530000	14.530000	9.998284
1848	2021-08-02	14.540000	14.540000	14.540000	14.540000	10.005166
1849	2021-08-03	14.610000	14.610000	14.610000	14.610000	10.053333
1850	2021-08-04	14.560000	14.560000	14.560000	14.560000	10.018928
1851	2021-08-05	14.630000	14.630000	14.630000	14.630000	10.067095
1852	2021-08-06	14.610000	14.610000	14.610000	14.610000	10.053333
1853	2021-08-09	14.590000	14.590000	14.590000	14.590000	10.039571
1854	2021-08-10	14.610000	14.610000	14.610000	14.610000	10.053333
1855	2021-08-11	14.660000	14.660000	14.660000	14.660000	10.087739
1856	2021-08-12	14.660000	14.660000	14.660000	14.660000	10.087739
1857	2021-08-13	14.700000	14.700000	14.700000	14.700000	10.115264
1858	2021-08-16	14.670000	14.670000	14.670000	14.670000	10.094621
1859	2021-08-17	14.570000	14.570000	14.570000	14.570000	10.025808
1860	2021-08-18	14.490000	14.490000	14.490000	14.490000	9.970759
1861	2021-08-19	14.420000	14.420000	14.420000	14.420000	9.922592
1862	2021-08-20	14.480000	14.480000	14.480000	14.480000	9.963880
1863	2021-08-23	14.600000	14.600000	14.600000	14.600000	10.046453
1864	2021-08-24	14.660000	14.660000	14.660000	14.660000	10.087739
1865	2021-08-25	14.690000	14.690000	14.690000	14.690000	10.108382
1866	2021-08-26	14.610000	14.610000	14.610000	14.610000	10.053333
1867	2021-08-27	14.740000	14.740000	14.740000	14.740000	10.142788
1868	2021-08-30	14.770000	14.770000	14.770000	14.770000	10.163431
1869	2021-08-31	14.780000	14.780000	14.780000	14.780000	10.170313
1870	2021-09-01	14.840000	14.840000	14.840000	14.840000	10.211600
1871	2021-09-02	14.880000	14.880000	14.880000	14.880000	10.239123
1872	2021-09-03	14.890000	14.890000	14.890000	14.890000	10.246005
1873	2021-09-07	14.860000	14.860000	14.860000	14.860000	10.225361
1874	2021-09-08	14.790000	14.790000	14.790000	14.790000	10.177194
1875	2021-09-09	14.740000	14.740000	14.740000	14.740000	10.142788
1876	2021-09-10	14.670000	14.670000	14.670000	14.670000	10.094621
1877	2021-09-13	14.730000	14.730000	14.730000	14.730000	10.135907
1878	2021-09-14	14.660000	14.660000	14.660000	14.660000	10.087739
1879	2021-09-15	14.720000	14.720000	14.720000	14.720000	10.129025
1880	2021-09-16	14.700000	14.700000	14.700000	14.700000	10.115264
1881	2021-09-17	14.590000	14.590000	14.590000	14.590000	10.039571
1882	2021-09-20	14.370000	14.370000	14.370000	14.370000	9.888186
1883	2021-09-21	14.420000	14.420000	14.420000	14.420000	9.922592
1884	2021-09-22	14.520000	14.520000	14.520000	14.520000	9.991403
1885	2021-09-23	14.650000	14.650000	14.650000	14.650000	10.080857
1886	2021-09-24	14.610000	14.610000	14.610000	14.610000	10.053333
1887	2021-09-27	14.610000	14.610000	14.610000	14.610000	10.053333
1888	2021-09-28	14.370000	14.370000	14.370000	14.370000	9.888186
1889	2021-09-29	14.380000	14.380000	14.380000	14.380000	9.895067
1890	2021-09-30	14.280000	14.280000	14.280000	14.280000	9.826257
1891	2021-10-01	14.390000	14.390000	14.390000	14.390000	9.901949
1892	2021-10-04	14.260000	14.260000	14.260000	14.260000	9.812493
1893	2021-10-05	14.350000	14.350000	14.350000	14.350000	9.874424
1894	2021-10-06	14.350000	14.350000	14.350000	14.350000	9.874424
1895	2021-10-07	14.460000	14.460000	14.460000	14.460000	9.950116
1896	2021-10-08	14.450000	14.450000	14.450000	14.450000	9.943235
1897	2021-10-11	14.450000	14.450000	14.450000	14.450000	9.943235
1898	2021-10-12	14.380000	14.380000	14.380000	14.380000	9.895067
1899	2021-10-13	14.470000	14.470000	14.470000	14.470000	9.956998
1900	2021-10-14	14.630000	14.630000	14.630000	14.630000	10.067095
1901	2021-10-15	14.720000	14.720000	14.720000	14.720000	10.129025
1902	2021-10-18	14.720000	14.720000	14.720000	14.720000	10.129025
1903	2021-10-19	14.790000	14.790000	14.790000	14.790000	10.177194
1904	2021-10-20	14.860000	14.860000	14.860000	14.860000	10.225361
1905	2021-10-21	14.860000	14.860000	14.860000	14.860000	10.225361
1906	2021-10-22	14.870000	14.870000	14.870000	14.870000	10.232243
1907	2021-10-25	14.870000	14.870000	14.870000	14.870000	10.232243
1908	2021-10-26	14.900000	14.900000	14.900000	14.900000	10.252887
1909	2021-10-27	14.810000	14.810000	14.810000	14.810000	10.190957
1910	2021-10-28	14.940000	14.940000	14.940000	14.940000	10.280411
1911	2021-10-29	14.890000	14.890000	14.890000	14.890000	10.246005
1912	2021-11-01	14.980000	14.980000	14.980000	14.980000	10.307935
1913	2021-11-02	14.990000	14.990000	14.990000	14.990000	10.314816
1914	2021-11-03	15.090000	15.090000	15.090000	15.090000	10.383628
1915	2021-11-04	15.090000	15.090000	15.090000	15.090000	10.383628
1916	2021-11-05	15.150000	15.150000	15.150000	15.150000	10.424914
1917	2021-11-08	15.180000	15.180000	15.180000	15.180000	10.445559
1918	2021-11-09	15.170000	15.170000	15.170000	15.170000	10.438677
1919	2021-11-10	15.050000	15.050000	15.050000	15.050000	10.356104
1920	2021-11-11	15.050000	15.050000	15.050000	15.050000	10.356104
1921	2021-11-12	15.160000	15.160000	15.160000	15.160000	10.431796
1922	2021-11-15	15.150000	15.150000	15.150000	15.150000	10.424914
1923	2021-11-16	15.170000	15.170000	15.170000	15.170000	10.438677
1924	2021-11-17	15.120000	15.120000	15.120000	15.120000	10.404270
1925	2021-11-18	15.120000	15.120000	15.120000	15.120000	10.404270
1926	2021-11-19	15.040000	15.040000	15.040000	15.040000	10.349222
1927	2021-11-22	14.950000	14.950000	14.950000	14.950000	10.287292
1928	2021-11-23	14.960000	14.960000	14.960000	14.960000	10.294174
1929	2021-11-24	14.960000	14.960000	14.960000	14.960000	10.294174
1930	2021-11-26	14.630000	14.630000	14.630000	14.630000	10.067095
1931	2021-11-29	14.720000	14.720000	14.720000	14.720000	10.129025
1932	2021-11-30	14.500000	14.500000	14.500000	14.500000	9.977641
1933	2021-12-01	14.410000	14.410000	14.410000	14.410000	9.915711
1934	2021-12-02	14.600000	14.600000	14.600000	14.600000	10.046453
1935	2021-12-03	14.510000	14.510000	14.510000	14.510000	9.984523
1936	2021-12-06	14.660000	14.660000	14.660000	14.660000	10.087739
1937	2021-12-07	14.900000	14.900000	14.900000	14.900000	10.252887
1938	2021-12-08	14.940000	14.940000	14.940000	14.940000	10.280411
1939	2021-12-09	14.840000	14.840000	14.840000	14.840000	10.211600
1940	2021-12-10	14.900000	14.900000	14.900000	14.900000	10.252887
1941	2021-12-13	14.900000	14.900000	14.900000	14.900000	10.252887
1942	2021-12-14	14.700000	14.700000	14.700000	14.700000	10.115264
1943	2021-12-15	14.830000	14.830000	14.830000	14.830000	10.204718
1944	2021-12-16	14.800000	14.800000	14.800000	14.800000	10.184075
1945	2021-12-17	14.690000	14.690000	14.690000	14.690000	10.108382
1946	2021-12-20	14.690000	14.690000	14.690000	14.690000	10.108382
1947	2021-12-21	12.790000	12.790000	12.790000	12.790000	10.169607
1948	2021-12-22	12.890000	12.890000	12.890000	12.890000	10.249119
1949	2021-12-23	12.950000	12.950000	12.950000	12.950000	10.296826
1950	2021-12-27	13.060000	13.060000	13.060000	13.060000	10.384290
1951	2021-12-28	13.060000	13.060000	13.060000	13.060000	10.384290
1952	2021-12-29	13.070000	13.070000	13.070000	13.070000	10.392241
1953	2021-12-30	13.070000	13.070000	13.070000	13.070000	10.392241
1954	2021-12-31	13.060000	13.060000	13.060000	13.060000	10.384290
1955	2022-01-03	13.060000	13.060000	13.060000	13.060000	10.384290
1956	2022-01-04	13.130000	13.130000	13.130000	13.130000	10.439948
1957	2022-01-05	12.950000	12.950000	12.950000	12.950000	10.296826
1958	2022-01-06	12.950000	12.950000	12.950000	12.950000	10.296826
1959	2022-01-07	12.930000	12.930000	12.930000	12.930000	10.280924
1960	2022-01-10	12.890000	12.890000	12.890000	12.890000	10.249119
1961	2022-01-11	13.010000	13.010000	13.010000	13.010000	10.344533
1962	2022-01-12	13.070000	13.070000	13.070000	13.070000	10.392241
1963	2022-01-13	12.960000	12.960000	12.960000	12.960000	10.304777
1964	2022-01-14	12.960000	12.960000	12.960000	12.960000	10.304777
1965	2022-01-18	12.770000	12.770000	12.770000	12.770000	10.153705
1966	2022-01-19	12.700000	12.700000	12.700000	12.700000	10.098046
1967	2022-01-20	12.620000	12.620000	12.620000	12.620000	10.034436
1968	2022-01-21	12.460000	12.460000	12.460000	12.460000	9.907216
1969	2022-01-24	12.430000	12.430000	12.430000	12.430000	9.883364
1970	2022-01-25	12.340000	12.340000	12.340000	12.340000	9.811802
1971	2022-01-26	12.290000	12.290000	12.290000	12.290000	9.772045
1972	2022-01-27	12.220000	12.220000	12.220000	12.220000	9.716387
1973	2022-01-28	12.370000	12.370000	12.370000	12.370000	9.835656
1974	2022-01-31	12.560000	12.560000	12.560000	12.560000	9.986730
1975	2022-02-01	12.650000	12.650000	12.650000	12.650000	10.058289
1976	2022-02-02	12.730000	12.730000	12.730000	12.730000	10.121899
1977	2022-02-03	12.520000	12.520000	12.520000	12.520000	9.954925
1978	2022-02-04	12.540000	12.540000	12.540000	12.540000	9.970826
1979	2022-02-07	12.530000	12.530000	12.530000	12.530000	9.962874
1980	2022-02-08	12.610000	12.610000	12.610000	12.610000	10.026484
1981	2022-02-09	12.790000	12.790000	12.790000	12.790000	10.169607
1982	2022-02-10	12.630000	12.630000	12.630000	12.630000	10.042387
1983	2022-02-11	12.460000	12.460000	12.460000	12.460000	9.907216
1984	2022-02-14	12.380000	12.380000	12.380000	12.380000	9.843606
1985	2022-02-15	12.560000	12.560000	12.560000	12.560000	9.986730
1986	2022-02-16	12.590000	12.590000	12.590000	12.590000	10.010583
1987	2022-02-17	12.410000	12.410000	12.410000	12.410000	9.867460
1988	2022-02-18	12.340000	12.340000	12.340000	12.340000	9.811802
1989	2022-02-22	12.210000	12.210000	12.210000	12.210000	9.708436
1990	2022-02-23	12.060000	12.060000	12.060000	12.060000	9.589169
1991	2022-02-24	12.040000	12.040000	12.040000	12.040000	9.573265
1992	2022-02-25	12.300000	12.300000	12.300000	12.300000	9.779997
1993	2022-02-28	12.210000	12.210000	12.210000	12.210000	9.708436
1994	2022-03-01	12.030000	12.030000	12.030000	12.030000	9.565314
1995	2022-03-02	12.160000	12.160000	12.160000	12.160000	9.668680
1996	2022-03-03	12.040000	12.040000	12.040000	12.040000	9.573265
1997	2022-03-04	12.040000	12.040000	12.040000	12.040000	9.573265
1998	2022-03-07	11.510000	11.510000	11.510000	11.510000	9.151852
1999	2022-03-08	11.490000	11.490000	11.490000	11.490000	9.135948
2000	2022-03-09	11.820000	11.820000	11.820000	11.820000	9.398339
2001	2022-03-10	11.740000	11.740000	11.740000	11.740000	9.334728
2002	2022-03-11	11.610000	11.610000	11.610000	11.610000	9.231363
2003	2022-03-14	11.550000	11.550000	11.550000	11.550000	9.183656
2004	2022-03-15	11.680000	11.680000	11.680000	11.680000	9.287022
2005	2022-03-16	12.000000	12.000000	12.000000	12.000000	9.541460
2006	2022-03-17	12.130000	12.130000	12.130000	12.130000	9.644827
2007	2022-03-18	12.250000	12.250000	12.250000	12.250000	9.740242
2008	2022-03-21	12.170000	12.170000	12.170000	12.170000	9.676631
2009	2022-03-22	12.300000	12.300000	12.300000	12.300000	9.779997
2010	2022-03-23	12.170000	12.170000	12.170000	12.170000	9.676631
2011	2022-03-24	12.270000	12.270000	12.270000	12.270000	9.756144
2012	2022-03-25	12.280000	12.280000	12.280000	12.280000	9.764094
2013	2022-03-28	12.320000	12.320000	12.320000	12.320000	9.795900
2014	2022-03-29	12.520000	12.520000	12.520000	12.520000	9.954925
2015	2022-03-30	12.460000	12.460000	12.460000	12.460000	9.907216
2016	2022-03-31	12.300000	12.300000	12.300000	12.300000	9.779997
2017	2022-04-01	12.370000	12.370000	12.370000	12.370000	9.835656
2018	2022-04-04	12.440000	12.440000	12.440000	12.440000	9.891315
2019	2022-04-05	12.290000	12.290000	12.290000	12.290000	9.772045
2020	2022-04-06	12.180000	12.180000	12.180000	12.180000	9.684583
2021	2022-04-07	12.180000	12.180000	12.180000	12.180000	9.684583
2022	2022-04-08	12.160000	12.160000	12.160000	12.160000	9.668680
2023	2022-04-11	12.020000	12.020000	12.020000	12.020000	9.557363
2024	2022-04-12	11.980000	11.980000	11.980000	11.980000	9.525558
2025	2022-04-13	12.100000	12.100000	12.100000	12.100000	9.620973
2026	2022-04-14	12.010000	12.010000	12.010000	12.010000	9.549413
2027	2022-04-18	11.970000	11.970000	11.970000	11.970000	9.517607
2028	2022-04-19	12.070000	12.070000	12.070000	12.070000	9.597119
2029	2022-04-20	12.100000	12.100000	12.100000	12.100000	9.620973
2030	2022-04-21	11.950000	11.950000	11.950000	11.950000	9.501704
2031	2022-04-22	11.720000	11.720000	11.720000	11.720000	9.318827
2032	2022-04-25	11.720000	11.720000	11.720000	11.720000	9.318827
2033	2022-04-26	11.500000	11.500000	11.500000	11.500000	9.143899
2034	2022-04-27	11.520000	11.520000	11.520000	11.520000	9.159802
2035	2022-04-28	11.700000	11.700000	11.700000	11.700000	9.302924
2036	2022-04-29	11.700000	11.700000	11.700000	11.700000	9.302924
2037	2022-05-02	11.460000	11.460000	11.460000	11.460000	9.112096
2038	2022-05-03	11.510000	11.510000	11.510000	11.510000	9.151852
2039	2022-05-04	11.720000	11.720000	11.720000	11.720000	9.318827
2040	2022-05-05	11.390000	11.390000	11.390000	11.390000	9.056437
2041	2022-05-06	11.280000	11.280000	11.280000	11.280000	8.968972
2042	2022-05-09	10.970000	10.970000	10.970000	10.970000	8.722486
2043	2022-05-10	11.000000	11.000000	11.000000	11.000000	8.746338
2044	2022-05-11	10.910000	10.910000	10.910000	10.910000	8.674778
2045	2022-05-12	10.910000	10.910000	10.910000	10.910000	8.674778
2046	2022-05-13	11.140000	11.140000	11.140000	11.140000	8.857656
2047	2022-05-16	11.110000	11.110000	11.110000	11.110000	8.833802
2048	2022-05-17	11.310000	11.310000	11.310000	11.310000	8.992826
2049	2022-05-18	11.010000	11.010000	11.010000	11.010000	8.754292
2050	2022-05-19	11.010000	11.010000	11.010000	11.010000	8.754292
2051	2022-05-20	11.030000	11.030000	11.030000	11.030000	8.770192
2052	2022-05-23	11.170000	11.170000	11.170000	11.170000	8.881510
2053	2022-05-24	11.100000	11.100000	11.100000	11.100000	8.825852
2054	2022-05-25	11.180000	11.180000	11.180000	11.180000	8.889461
2055	2022-05-26	11.350000	11.350000	11.350000	11.350000	9.024632
2056	2022-05-27	11.550000	11.550000	11.550000	11.550000	9.183656
2057	2022-05-31	11.500000	11.500000	11.500000	11.500000	9.143899
2058	2022-06-01	11.410000	11.410000	11.410000	11.410000	9.072339
2059	2022-06-02	11.590000	11.590000	11.590000	11.590000	9.215460
2060	2022-06-03	11.450000	11.450000	11.450000	11.450000	9.104143
2061	2022-06-06	11.490000	11.490000	11.490000	11.490000	9.135948
2062	2022-06-07	11.560000	11.560000	11.560000	11.560000	9.191607
2063	2022-06-08	11.460000	11.460000	11.460000	11.460000	9.112096
2064	2022-06-09	11.240000	11.240000	11.240000	11.240000	8.937168
2065	2022-06-10	10.970000	10.970000	10.970000	10.970000	8.722486
2066	2022-06-13	10.590000	10.590000	10.590000	10.590000	8.420339
2067	2022-06-14	10.530000	10.530000	10.530000	10.530000	8.372631
2068	2022-06-15	10.690000	10.690000	10.690000	10.690000	8.499850
2069	2022-06-16	10.410000	10.410000	10.410000	10.410000	8.277217
2070	2022-06-17	10.430000	10.430000	10.430000	10.430000	8.293120
2071	2022-06-21	10.600000	10.600000	10.600000	10.600000	8.428290
2072	2022-06-22	10.580000	10.580000	10.580000	10.580000	8.412388
2073	2022-06-23	10.640000	10.640000	10.640000	10.640000	8.460094
2074	2022-06-24	10.910000	10.910000	10.910000	10.910000	8.674778
2075	2022-06-27	10.890000	10.890000	10.890000	10.890000	8.658876
2076	2022-06-28	10.750000	10.750000	10.750000	10.750000	8.547559
2077	2022-06-29	10.720000	10.720000	10.720000	10.720000	8.523705
2078	2022-06-30	10.650000	10.650000	10.650000	10.650000	8.468046
2079	2022-07-01	10.730000	10.730000	10.730000	10.730000	8.531655
2080	2022-07-05	10.690000	10.690000	10.690000	10.690000	8.499850
2081	2022-07-06	10.680000	10.680000	10.680000	10.680000	8.491900
2082	2022-07-07	10.810000	10.810000	10.810000	10.810000	8.595266
2083	2022-07-08	10.810000	10.810000	10.810000	10.810000	8.595266
2084	2022-07-11	10.690000	10.690000	10.690000	10.690000	8.499850
2085	2022-07-12	10.640000	10.640000	10.640000	10.640000	8.460094
2086	2022-07-13	10.610000	10.610000	10.610000	10.610000	8.436241
2087	2022-07-14	10.530000	10.530000	10.530000	10.530000	8.372631
2088	2022-07-15	10.690000	10.690000	10.690000	10.690000	8.499850
2089	2022-07-18	10.670000	10.670000	10.670000	10.670000	8.483949
2090	2022-07-19	10.900000	10.900000	10.900000	10.900000	8.666826
2091	2022-07-20	10.930000	10.930000	10.930000	10.930000	8.690681
2092	2022-07-21	11.030000	11.030000	11.030000	11.030000	8.770192
2093	2022-07-22	10.970000	10.970000	10.970000	10.970000	8.722486
2094	2022-07-25	11.000000	11.000000	11.000000	11.000000	8.746338
2095	2022-07-26	10.900000	10.900000	10.900000	10.900000	8.666826
2096	2022-07-27	11.100000	11.100000	11.100000	11.100000	8.825852
2097	2022-07-28	11.200000	11.200000	11.200000	11.200000	8.905363
2098	2022-07-29	11.300000	11.300000	11.300000	11.300000	8.984876
2099	2022-08-01	11.280000	11.280000	11.280000	11.280000	8.968972
2100	2022-08-02	11.190000	11.190000	11.190000	11.190000	8.897411
2101	2022-08-03	11.300000	11.300000	11.300000	11.300000	8.984876
2102	2022-08-04	11.330000	11.330000	11.330000	11.330000	9.008729
2103	2022-08-05	11.310000	11.310000	11.310000	11.310000	8.992826
2104	2022-08-08	11.330000	11.330000	11.330000	11.330000	9.008729
2105	2022-08-09	11.270000	11.270000	11.270000	11.270000	8.961022
2106	2022-08-10	11.470000	11.470000	11.470000	11.470000	9.120046
2107	2022-08-11	11.480000	11.480000	11.480000	11.480000	9.127996
2108	2022-08-12	11.610000	11.610000	11.610000	11.610000	9.231363
2109	2022-08-15	11.620000	11.620000	11.620000	11.620000	9.239314
2110	2022-08-16	11.620000	11.620000	11.620000	11.620000	9.239314
2111	2022-08-17	11.530000	11.530000	11.530000	11.530000	9.167754
2112	2022-08-18	11.530000	11.530000	11.530000	11.530000	9.167754
2113	2022-08-19	11.400000	11.400000	11.400000	11.400000	9.064387
2114	2022-08-22	11.210000	11.210000	11.210000	11.210000	8.913314
2115	2022-08-23	11.200000	11.200000	11.200000	11.200000	8.905363
2116	2022-08-24	11.220000	11.220000	11.220000	11.220000	8.921267
2117	2022-08-25	11.360000	11.360000	11.360000	11.360000	9.032582
2118	2022-08-26	11.090000	11.090000	11.090000	11.090000	8.817900
2119	2022-08-29	11.030000	11.030000	11.030000	11.030000	8.770192
2120	2022-08-30	10.950000	10.950000	10.950000	10.950000	8.706582
2121	2022-08-31	10.900000	10.900000	10.900000	10.900000	8.666826
2122	2022-09-01	10.840000	10.840000	10.840000	10.840000	8.619120
2123	2022-09-02	10.790000	10.790000	10.790000	10.790000	8.579364
2124	2022-09-06	10.730000	10.730000	10.730000	10.730000	8.531655
2125	2022-09-07	10.870000	10.870000	10.870000	10.870000	8.642973
2126	2022-09-08	10.920000	10.920000	10.920000	10.920000	8.682729
2127	2022-09-09	11.080000	11.080000	11.080000	11.080000	8.809949
2128	2022-09-12	11.190000	11.190000	11.190000	11.190000	8.897411
2129	2022-09-13	10.840000	10.840000	10.840000	10.840000	8.619120
2130	2022-09-14	10.850000	10.850000	10.850000	10.850000	8.627070
2131	2022-09-15	10.770000	10.770000	10.770000	10.770000	8.563461
2132	2022-09-16	10.680000	10.680000	10.680000	10.680000	8.491900
2133	2022-09-19	10.730000	10.730000	10.730000	10.730000	8.531655
2134	2022-09-20	10.610000	10.610000	10.610000	10.610000	8.436241
2135	2022-09-21	10.470000	10.470000	10.470000	10.470000	8.324924
2136	2022-09-22	10.360000	10.360000	10.360000	10.360000	8.237461
2137	2022-09-23	10.360000	10.360000	10.360000	10.360000	8.237461
2138	2022-09-26	10.040000	10.040000	10.040000	10.040000	7.983022
2139	2022-09-27	10.020000	10.020000	10.020000	10.020000	7.967120
2140	2022-09-28	10.200000	10.200000	10.200000	10.200000	8.110242
2141	2022-09-29	10.050000	10.050000	10.050000	10.050000	7.990973
2142	2022-09-30	9.980000	9.980000	9.980000	9.980000	7.935314
2143	2022-10-03	10.180000	10.180000	10.180000	10.180000	8.094339
2144	2022-10-04	10.480000	10.480000	10.480000	10.480000	8.332875
2145	2022-10-05	10.430000	10.430000	10.430000	10.430000	8.293120
2146	2022-10-06	10.320000	10.320000	10.320000	10.320000	8.205656
2147	2022-10-07	10.120000	10.120000	10.120000	10.120000	8.046632
2148	2022-10-10	10.050000	10.050000	10.050000	10.050000	7.990973
2149	2022-10-11	9.980000	9.980000	9.980000	9.980000	7.935314
2150	2022-10-12	9.950000	9.950000	9.950000	9.950000	7.911462
2151	2022-10-13	10.110000	10.110000	10.110000	10.110000	8.038680
2152	2022-10-14	9.940000	9.940000	9.940000	9.940000	7.903510
2153	2022-10-17	10.160000	10.160000	10.160000	10.160000	8.078436
2154	2022-10-18	10.250000	10.250000	10.250000	10.250000	8.149998
2155	2022-10-19	10.130000	10.130000	10.130000	10.130000	8.054584
2156	2022-10-20	10.080000	10.080000	10.080000	10.080000	8.014827
2157	2022-10-21	10.240000	10.240000	10.240000	10.240000	8.142046
2158	2022-10-24	10.260000	10.260000	10.260000	10.260000	8.157948
2159	2022-10-25	10.420000	10.420000	10.420000	10.420000	8.285168
2160	2022-10-26	10.440000	10.440000	10.440000	10.440000	8.301070
2161	2022-10-27	10.410000	10.410000	10.410000	10.410000	8.277217
2162	2022-10-28	10.530000	10.530000	10.530000	10.530000	8.372631
2163	2022-10-31	10.470000	10.470000	10.470000	10.470000	8.324924
2164	2022-11-01	10.500000	10.500000	10.500000	10.500000	8.348778
2165	2022-11-02	10.320000	10.320000	10.320000	10.320000	8.205656
2166	2022-11-03	10.250000	10.250000	10.250000	10.250000	8.149998
2167	2022-11-04	10.440000	10.440000	10.440000	10.440000	8.301070
2168	2022-11-07	10.510000	10.510000	10.510000	10.510000	8.356730
2169	2022-11-08	10.570000	10.570000	10.570000	10.570000	8.404436
2170	2022-11-09	10.410000	10.410000	10.410000	10.410000	8.277217
2171	2022-11-10	10.880000	10.880000	10.880000	10.880000	8.650924
2172	2022-11-11	11.020000	11.020000	11.020000	11.020000	8.762241
2173	2022-11-14	10.940000	10.940000	10.940000	10.940000	8.698631
2174	2022-11-15	11.050000	11.050000	11.050000	11.050000	8.786095
2175	2022-11-16	10.980000	10.980000	10.980000	10.980000	8.730436
2176	2022-11-17	10.940000	10.940000	10.940000	10.940000	8.698631
2177	2022-11-18	10.970000	10.970000	10.970000	10.970000	8.722486
2178	2022-11-21	10.920000	10.920000	10.920000	10.920000	8.682729
2179	2022-11-22	11.030000	11.030000	11.030000	11.030000	8.770192
2180	2022-11-23	11.110000	11.110000	11.110000	11.110000	8.833802
2181	2022-11-25	11.130000	11.130000	11.130000	11.130000	8.849706
2182	2022-11-28	11.000000	11.000000	11.000000	11.000000	8.746338
2183	2022-11-29	11.020000	11.020000	11.020000	11.020000	8.762241
2184	2022-11-30	11.280000	11.280000	11.280000	11.280000	8.968972
2185	2022-12-01	11.310000	11.310000	11.310000	11.310000	8.992826
2186	2022-12-02	11.320000	11.320000	11.320000	11.320000	9.000778
2187	2022-12-05	11.150000	11.150000	11.150000	11.150000	8.865607
2188	2022-12-06	11.060000	11.060000	11.060000	11.060000	8.794046
2189	2022-12-07	11.050000	11.050000	11.050000	11.050000	8.786095
2190	2022-12-08	11.120000	11.120000	11.120000	11.120000	8.841753
2191	2022-12-09	11.070000	11.070000	11.070000	11.070000	8.801996
2192	2022-12-12	11.150000	11.150000	11.150000	11.150000	8.865607
2193	2022-12-13	11.150000	11.150000	11.150000	11.150000	8.865607
2194	2022-12-14	11.210000	11.210000	11.210000	11.210000	8.913314
2195	2022-12-15	10.990000	10.990000	10.990000	10.990000	8.738388
2196	2022-12-16	10.900000	10.900000	10.900000	10.900000	8.666826
2197	2022-12-19	9.600000	9.600000	9.600000	9.600000	8.606759
2198	2022-12-20	9.600000	9.600000	9.600000	9.600000	8.606759
2199	2022-12-21	9.710000	9.710000	9.710000	9.710000	8.705379
2200	2022-12-22	9.620000	9.620000	9.620000	9.620000	8.624689
2201	2022-12-23	9.650000	9.650000	9.650000	9.650000	8.651585
2202	2022-12-27	9.640000	9.640000	9.640000	9.640000	8.642621
2203	2022-12-28	9.540000	9.540000	9.540000	9.540000	8.552965
2204	2022-12-29	9.680000	9.680000	9.680000	9.680000	8.678482
2205	2022-12-30	9.640000	9.640000	9.640000	9.640000	8.642621
2206	2023-01-03	9.650000	9.650000	9.650000	9.650000	8.651585
2207	2023-01-04	9.760000	9.760000	9.760000	9.760000	8.750205
2208	2023-01-05	9.680000	9.680000	9.680000	9.680000	8.678482
2209	2023-01-06	9.870000	9.870000	9.870000	9.870000	8.848824
2210	2023-01-09	9.900000	9.900000	9.900000	9.900000	8.875719
2211	2023-01-10	9.940000	9.940000	9.940000	9.940000	8.911581
2212	2023-01-11	10.030000	10.030000	10.030000	10.030000	8.992270
2213	2023-01-12	10.110000	10.110000	10.110000	10.110000	9.063993
2214	2023-01-13	10.150000	10.150000	10.150000	10.150000	9.099854
2215	2023-01-17	10.140000	10.140000	10.140000	10.140000	9.090889
2216	2023-01-18	10.060000	10.060000	10.060000	10.060000	9.019166
2217	2023-01-19	10.020000	10.020000	10.020000	10.020000	8.983304
2218	2023-01-20	10.140000	10.140000	10.140000	10.140000	9.090889
2219	2023-01-23	10.220000	10.220000	10.220000	10.220000	9.162613
2220	2023-01-24	10.220000	10.220000	10.220000	10.220000	9.162613
2221	2023-01-25	10.230000	10.230000	10.230000	10.230000	9.171576
2222	2023-01-26	10.310000	10.310000	10.310000	10.310000	9.243300
2223	2023-01-27	10.310000	10.310000	10.310000	10.310000	9.243300
2224	2023-01-30	10.210000	10.210000	10.210000	10.210000	9.153646
2225	2023-01-31	10.310000	10.310000	10.310000	10.310000	9.243300
2226	2023-02-01	10.410000	10.410000	10.410000	10.410000	9.332953
2227	2023-02-02	10.490000	10.490000	10.490000	10.490000	9.404675
2228	2023-02-03	10.390000	10.390000	10.390000	10.390000	9.315023
2229	2023-02-06	10.310000	10.310000	10.310000	10.310000	9.243300
2230	2023-02-07	10.390000	10.390000	10.390000	10.390000	9.315023
2231	2023-02-08	10.330000	10.330000	10.330000	10.330000	9.261230
2232	2023-02-09	10.280000	10.280000	10.280000	10.280000	9.216403
2233	2023-02-10	10.260000	10.260000	10.260000	10.260000	9.198473
2234	2023-02-13	10.350000	10.350000	10.350000	10.350000	9.279161
2235	2023-02-14	10.350000	10.350000	10.350000	10.350000	9.279161
2236	2023-02-15	10.350000	10.350000	10.350000	10.350000	9.279161
2237	2023-02-16	10.270000	10.270000	10.270000	10.270000	9.207439
2238	2023-02-17	10.250000	10.250000	10.250000	10.250000	9.189507
2239	2023-02-21	10.100000	10.100000	10.100000	10.100000	9.055027
2240	2023-02-22	10.080000	10.080000	10.080000	10.080000	9.037096
2241	2023-02-23	10.120000	10.120000	10.120000	10.120000	9.072958
2242	2023-02-24	10.010000	10.010000	10.010000	10.010000	8.974339
2243	2023-02-27	10.060000	10.060000	10.060000	10.060000	9.019166
2244	2023-02-28	10.030000	10.030000	10.030000	10.030000	8.992270
2245	2023-03-01	10.030000	10.030000	10.030000	10.030000	8.992270
2246	2023-03-02	10.070000	10.070000	10.070000	10.070000	9.028131
2247	2023-03-03	10.200000	10.200000	10.200000	10.200000	9.144681
2248	2023-03-06	10.180000	10.180000	10.180000	10.180000	9.126751
2249	2023-03-07	10.050000	10.050000	10.050000	10.050000	9.010201
2250	2023-03-08	10.060000	10.060000	10.060000	10.060000	9.019166
2251	2023-03-09	9.940000	9.940000	9.940000	9.940000	8.911581
2252	2023-03-10	9.840000	9.840000	9.840000	9.840000	8.821928
2253	2023-03-13	9.810000	9.810000	9.810000	9.810000	8.795032
2254	2023-03-14	9.920000	9.920000	9.920000	9.920000	8.893650
2255	2023-03-15	9.790000	9.790000	9.790000	9.790000	8.777101
2256	2023-03-16	9.910000	9.910000	9.910000	9.910000	8.884686
2257	2023-03-17	9.830000	9.830000	9.830000	9.830000	8.812963
2258	2023-03-20	9.900000	9.900000	9.900000	9.900000	8.875719
2259	2023-03-21	10.010000	10.010000	10.010000	10.010000	8.974339
2260	2023-03-22	9.930000	9.930000	9.930000	9.930000	8.902617
2261	2023-03-23	9.950000	9.950000	9.950000	9.950000	8.920547
2262	2023-03-24	9.960000	9.960000	9.960000	9.960000	8.929512
2263	2023-03-27	9.980000	9.980000	9.980000	9.980000	8.947442
2264	2023-03-28	9.990000	9.990000	9.990000	9.990000	8.956408
2265	2023-03-29	10.090000	10.090000	10.090000	10.090000	9.046062
2266	2023-03-30	10.160000	10.160000	10.160000	10.160000	9.108819
2267	2023-03-31	10.260000	10.260000	10.260000	10.260000	9.198473
2268	2023-04-03	10.290000	10.290000	10.290000	10.290000	9.225369
2269	2023-04-04	10.260000	10.260000	10.260000	10.260000	9.198473
2270	2023-04-05	10.230000	10.230000	10.230000	10.230000	9.171576
2271	2023-04-06	10.250000	10.250000	10.250000	10.250000	9.189507
2272	2023-04-10	10.260000	10.260000	10.260000	10.260000	9.198473
2273	2023-04-11	10.290000	10.290000	10.290000	10.290000	9.225369
2274	2023-04-12	10.280000	10.280000	10.280000	10.280000	9.216403
2275	2023-04-13	10.380000	10.380000	10.380000	10.380000	9.306058
2276	2023-04-14	10.340000	10.340000	10.340000	10.340000	9.270197
2277	2023-04-17	10.360000	10.360000	10.360000	10.360000	9.288127
2278	2023-04-18	10.370000	10.370000	10.370000	10.370000	9.297091
2279	2023-04-19	10.360000	10.360000	10.360000	10.360000	9.288127
2280	2023-04-20	10.330000	10.330000	10.330000	10.330000	9.261230
2281	2023-04-21	10.350000	10.350000	10.350000	10.350000	9.279161
2282	2023-04-24	10.360000	10.360000	10.360000	10.360000	9.288127
2283	2023-04-25	10.230000	10.230000	10.230000	10.230000	9.171576
2284	2023-04-26	10.210000	10.210000	10.210000	10.210000	9.153646
2285	2023-04-27	10.320000	10.320000	10.320000	10.320000	9.252265
2286	2023-04-28	10.390000	10.390000	10.390000	10.390000	9.315023
2287	2023-05-01	10.370000	10.370000	10.370000	10.370000	9.297091
2288	2023-05-02	10.290000	10.290000	10.290000	10.290000	9.225369
2289	2023-05-03	10.270000	10.270000	10.270000	10.270000	9.207439
2290	2023-05-04	10.230000	10.230000	10.230000	10.230000	9.171576
2291	2023-05-05	10.350000	10.350000	10.350000	10.350000	9.279161
2292	2023-05-08	10.350000	10.350000	10.350000	10.350000	9.279161
2293	2023-05-09	10.310000	10.310000	10.310000	10.310000	9.243300
2294	2023-05-10	10.340000	10.340000	10.340000	10.340000	9.270197
2295	2023-05-11	10.320000	10.320000	10.320000	10.320000	9.252265
2296	2023-05-12	10.290000	10.290000	10.290000	10.290000	9.225369
2297	2023-05-15	10.340000	10.340000	10.340000	10.340000	9.270197
2298	2023-05-16	10.270000	10.270000	10.270000	10.270000	9.207439
2299	2023-05-17	10.340000	10.340000	10.340000	10.340000	9.270197
2300	2023-05-18	10.380000	10.380000	10.380000	10.380000	9.306058
2301	2023-05-19	10.380000	10.380000	10.380000	10.380000	9.306058
2302	2023-05-22	10.390000	10.390000	10.390000	10.390000	9.315023
2303	2023-05-23	10.290000	10.290000	10.290000	10.290000	9.225369
2304	2023-05-24	10.200000	10.200000	10.200000	10.200000	9.144681
2305	2023-05-25	10.220000	10.220000	10.220000	10.220000	9.162613
2306	2023-05-26	10.310000	10.310000	10.310000	10.310000	9.243300
2307	2023-05-30	10.310000	10.310000	10.310000	10.310000	9.243300
2308	2023-05-31	10.230000	10.230000	10.230000	10.230000	9.171576
2309	2023-06-01	10.330000	10.330000	10.330000	10.330000	9.261230
2310	2023-06-02	10.460000	10.460000	10.460000	10.460000	9.377781
2311	2023-06-05	10.440000	10.440000	10.440000	10.440000	9.359849
2312	2023-06-06	10.490000	10.490000	10.490000	10.490000	9.404675
2313	2023-06-07	10.470000	10.470000	10.470000	10.470000	9.386746
2314	2023-06-08	10.520000	10.520000	10.520000	10.520000	9.431573
2315	2023-06-09	10.520000	10.520000	10.520000	10.520000	9.431573
2316	2023-06-12	10.580000	10.580000	10.580000	10.580000	9.485365
2317	2023-06-13	10.640000	10.640000	10.640000	10.640000	9.539157
2318	2023-06-14	10.650000	10.650000	10.650000	10.650000	9.548122
2319	2023-06-15	10.760000	10.760000	10.760000	10.760000	9.646741
2320	2023-06-16	10.730000	10.730000	10.730000	10.730000	9.619845
2321	2023-06-20	10.660000	10.660000	10.660000	10.660000	9.557088
2322	2023-06-21	10.630000	10.630000	10.630000	10.630000	9.530192
2323	2023-06-22	10.610000	10.610000	10.610000	10.610000	9.512260
2324	2023-06-23	10.530000	10.530000	10.530000	10.530000	9.440537
2325	2023-06-26	10.530000	10.530000	10.530000	10.530000	9.440537
2326	2023-06-27	10.620000	10.620000	10.620000	10.620000	9.521227
2327	2023-06-28	10.620000	10.620000	10.620000	10.620000	9.521227
2328	2023-06-29	10.630000	10.630000	10.630000	10.630000	9.530192
2329	2023-06-30	10.730000	10.730000	10.730000	10.730000	9.619845
2330	2023-07-03	10.750000	10.750000	10.750000	10.750000	9.637776
2331	2023-07-05	10.690000	10.690000	10.690000	10.690000	9.583983
2332	2023-07-06	10.580000	10.580000	10.580000	10.580000	9.485365
2333	2023-07-07	10.590000	10.590000	10.590000	10.590000	9.494330
2334	2023-07-10	10.590000	10.590000	10.590000	10.590000	9.494330
2335	2023-07-11	10.590000	10.590000	10.590000	10.590000	9.494330
2336	2023-07-12	10.830000	10.830000	10.830000	10.830000	9.709499
2337	2023-07-13	10.940000	10.940000	10.940000	10.940000	9.808118
2338	2023-07-14	10.900000	10.900000	10.900000	10.900000	9.772257
2339	2023-07-17	10.930000	10.930000	10.930000	10.930000	9.799153
2340	2023-07-18	10.980000	10.980000	10.980000	10.980000	9.843980
2341	2023-07-19	10.990000	10.990000	10.990000	10.990000	9.852945
2342	2023-07-20	10.940000	10.940000	10.940000	10.940000	9.808118
2343	2023-07-21	10.940000	10.940000	10.940000	10.940000	9.808118
2344	2023-07-24	10.960000	10.960000	10.960000	10.960000	9.826049
2345	2023-07-25	10.980000	10.980000	10.980000	10.980000	9.843980
2346	2023-07-26	11.000000	11.000000	11.000000	11.000000	9.861910
2347	2023-07-27	10.930000	10.930000	10.930000	10.930000	9.799153
2348	2023-07-28	11.010000	11.010000	11.010000	11.010000	9.870877
2349	2023-07-31	11.040000	11.040000	11.040000	11.040000	9.897772
2350	2023-08-01	10.980000	10.980000	10.980000	10.980000	9.843980
2351	2023-08-02	10.840000	10.840000	10.840000	10.840000	9.718465
2352	2023-08-03	10.810000	10.810000	10.810000	10.810000	9.691569
2353	2023-08-04	10.800000	10.800000	10.800000	10.800000	9.682603
2354	2023-08-07	10.870000	10.870000	10.870000	10.870000	9.745360
2355	2023-08-08	10.810000	10.810000	10.810000	10.810000	9.691569
2356	2023-08-09	10.780000	10.780000	10.780000	10.780000	9.664672
2357	2023-08-10	10.790000	10.790000	10.790000	10.790000	9.673638
2358	2023-08-11	10.750000	10.750000	10.750000	10.750000	9.637776
2359	2023-08-14	10.760000	10.760000	10.760000	10.760000	9.646741
2360	2023-08-15	10.650000	10.650000	10.650000	10.650000	9.548122
2361	2023-08-16	10.580000	10.580000	10.580000	10.580000	9.485365
2362	2023-08-17	10.510000	10.510000	10.510000	10.510000	9.422607
2363	2023-08-18	10.510000	10.510000	10.510000	10.510000	9.422607
2364	2023-08-21	10.540000	10.540000	10.540000	10.540000	9.449504
2365	2023-08-22	10.520000	10.520000	10.520000	10.520000	9.431573
2366	2023-08-23	10.620000	10.620000	10.620000	10.620000	9.521227
2367	2023-08-24	10.520000	10.520000	10.520000	10.520000	9.431573
2368	2023-08-25	10.560000	10.560000	10.560000	10.560000	9.467435
2369	2023-08-28	10.630000	10.630000	10.630000	10.630000	9.530192
2370	2023-08-29	10.760000	10.760000	10.760000	10.760000	9.646741
2371	2023-08-30	10.780000	10.780000	10.780000	10.780000	9.664672
2372	2023-08-31	10.750000	10.750000	10.750000	10.750000	9.637776
2373	2023-09-01	10.770000	10.770000	10.770000	10.770000	9.655707
2374	2023-09-05	10.690000	10.690000	10.690000	10.690000	9.583983
2375	2023-09-06	10.650000	10.650000	10.650000	10.650000	9.548122
2376	2023-09-07	10.620000	10.620000	10.620000	10.620000	9.521227
2377	2023-09-08	10.620000	10.620000	10.620000	10.620000	9.521227
2378	2023-09-11	10.680000	10.680000	10.680000	10.680000	9.575019
2379	2023-09-12	10.640000	10.640000	10.640000	10.640000	9.539157
2380	2023-09-13	10.640000	10.640000	10.640000	10.640000	9.539157
2381	2023-09-14	10.710000	10.710000	10.710000	10.710000	9.601914
2382	2023-09-15	10.650000	10.650000	10.650000	10.650000	9.548122
2383	2023-09-18	10.630000	10.630000	10.630000	10.630000	9.530192
2384	2023-09-19	10.610000	10.610000	10.610000	10.610000	9.512260
2385	2023-09-20	10.560000	10.560000	10.560000	10.560000	9.467435
2386	2023-09-21	10.410000	10.410000	10.410000	10.410000	9.332953
2387	2023-09-22	10.400000	10.400000	10.400000	10.400000	9.323988
2388	2023-09-25	10.400000	10.400000	10.400000	10.400000	9.323988
2389	2023-09-26	10.280000	10.280000	10.280000	10.280000	9.216403
2390	2023-09-27	10.270000	10.270000	10.270000	10.270000	9.207439
2391	2023-09-28	10.330000	10.330000	10.330000	10.330000	9.261230
2392	2023-09-29	10.310000	10.310000	10.310000	10.310000	9.243300
2393	2023-10-02	10.240000	10.240000	10.240000	10.240000	9.180542
2394	2023-10-03	10.110000	10.110000	10.110000	10.110000	9.063993
2395	2023-10-04	10.160000	10.160000	10.160000	10.160000	9.108819
2396	2023-10-05	10.170000	10.170000	10.170000	10.170000	9.117785
2397	2023-10-06	10.260000	10.260000	10.260000	10.260000	9.198473
2398	2023-10-09	10.290000	10.290000	10.290000	10.290000	9.225369
2399	2023-10-10	10.380000	10.380000	10.380000	10.380000	9.306058
2400	2023-10-11	10.420000	10.420000	10.420000	10.420000	9.341919
2401	2023-10-12	10.330000	10.330000	10.330000	10.330000	9.261230
2402	2023-10-13	10.290000	10.290000	10.290000	10.290000	9.225369
2403	2023-10-16	10.350000	10.350000	10.350000	10.350000	9.279161
2404	2023-10-17	10.360000	10.360000	10.360000	10.360000	9.288127
2405	2023-10-18	10.230000	10.230000	10.230000	10.230000	9.171576
2406	2023-10-19	10.150000	10.150000	10.150000	10.150000	9.099854
2407	2023-10-20	10.060000	10.060000	10.060000	10.060000	9.019166
2408	2023-10-23	10.050000	10.050000	10.050000	10.050000	9.010201
2409	2023-10-24	10.110000	10.110000	10.110000	10.110000	9.063993
2410	2023-10-25	9.990000	9.990000	9.990000	9.990000	8.956408
2411	2023-10-26	9.940000	9.940000	9.940000	9.940000	8.911581
2412	2023-10-27	9.900000	9.900000	9.900000	9.900000	8.875719
2413	2023-10-30	9.990000	9.990000	9.990000	9.990000	8.956408
2414	2023-10-31	10.030000	10.030000	10.030000	10.030000	8.992270
2415	2023-11-01	10.120000	10.120000	10.120000	10.120000	9.072958
2416	2023-11-02	10.290000	10.290000	10.290000	10.290000	9.225369
2417	2023-11-03	10.410000	10.410000	10.410000	10.410000	9.332953
2418	2023-11-06	10.400000	10.400000	10.400000	10.400000	9.323988
2419	2023-11-07	10.400000	10.400000	10.400000	10.400000	9.323988
2420	2023-11-08	10.400000	10.400000	10.400000	10.400000	9.323988
2421	2023-11-09	10.330000	10.330000	10.330000	10.330000	9.261230
2422	2023-11-10	10.330000	10.330000	10.330000	10.330000	9.261230
2423	2023-11-13	10.420000	10.420000	10.420000	10.420000	9.341919
2424	2023-11-14	10.640000	10.640000	10.640000	10.640000	9.539157
2425	2023-11-15	10.660000	10.660000	10.660000	10.660000	9.557088
2426	2023-11-16	10.650000	10.650000	10.650000	10.650000	9.548122
2427	2023-11-17	10.700000	10.700000	10.700000	10.700000	9.592950
2428	2023-11-20	10.760000	10.760000	10.760000	10.760000	9.646741
2429	2023-11-21	10.740000	10.740000	10.740000	10.740000	9.628812
2430	2023-11-22	10.760000	10.760000	10.760000	10.760000	9.646741
2431	2023-11-24	10.780000	10.780000	10.780000	10.780000	9.664672
2432	2023-11-27	10.770000	10.770000	10.770000	10.770000	9.655707
2433	2023-11-28	10.780000	10.780000	10.780000	10.780000	9.664672
2434	2023-11-29	10.810000	10.810000	10.810000	10.810000	9.691569
2435	2023-11-30	10.830000	10.830000	10.830000	10.830000	9.709499
2436	2023-12-01	10.930000	10.930000	10.930000	10.930000	9.799153
2437	2023-12-04	10.890000	10.890000	10.890000	10.890000	9.763292
2438	2023-12-05	10.870000	10.870000	10.870000	10.870000	9.745360
2439	2023-12-06	10.850000	10.850000	10.850000	10.850000	9.727430
2440	2023-12-07	10.910000	10.910000	10.910000	10.910000	9.781222
2441	2023-12-08	10.930000	10.930000	10.930000	10.930000	9.799153
2442	2023-12-11	10.960000	10.960000	10.960000	10.960000	9.826049
2443	2023-12-12	10.990000	10.990000	10.990000	10.990000	9.852945
2444	2023-12-13	11.140000	11.140000	11.140000	11.140000	9.987426
2445	2023-12-14	11.250000	11.250000	11.250000	11.250000	10.086045
2446	2023-12-15	11.210000	11.210000	11.210000	11.210000	10.050183
2447	2023-12-18	10.960000	10.960000	10.960000	10.960000	10.068557
2448	2023-12-19	11.030000	11.030000	11.030000	11.030000	10.132863
2449	2023-12-20	10.920000	10.920000	10.920000	10.920000	10.031811
2450	2023-12-21	11.030000	11.030000	11.030000	11.030000	10.132863
2451	2023-12-22	11.040000	11.040000	11.040000	11.040000	10.142050
2452	2023-12-26	11.090000	11.090000	11.090000	11.090000	10.187984
2453	2023-12-27	11.140000	11.140000	11.140000	11.140000	10.233917
2454	2023-12-28	11.130000	11.130000	11.130000	11.130000	10.224730
2455	2023-12-29	11.130000	11.130000	11.130000	11.130000	10.224730
2456	2024-01-02	11.040000	11.040000	11.040000	11.040000	10.142050
2457	2024-01-03	10.940000	10.940000	10.940000	10.940000	10.050183
2458	2024-01-04	10.930000	10.930000	10.930000	10.930000	10.040997
2459	2024-01-05	10.930000	10.930000	10.930000	10.930000	10.040997
2460	2024-01-08	11.040000	11.040000	11.040000	11.040000	10.142050
2461	2024-01-09	10.990000	10.990000	10.990000	10.990000	10.096117
2462	2024-01-10	11.040000	11.040000	11.040000	11.040000	10.142050
2463	2024-01-11	11.030000	11.030000	11.030000	11.030000	10.132863
2464	2024-01-12	11.050000	11.050000	11.050000	11.050000	10.151237
2465	2024-01-16	10.960000	10.960000	10.960000	10.960000	10.068557
2466	2024-01-17	10.880000	10.880000	10.880000	10.880000	9.995064
2467	2024-01-18	10.940000	10.940000	10.940000	10.940000	10.050183
2468	2024-01-19	11.020000	11.020000	11.020000	11.020000	10.123677
2469	2024-01-22	11.050000	11.050000	11.050000	11.050000	10.151237
2470	2024-01-23	11.060000	11.060000	11.060000	11.060000	10.160424
2471	2024-01-24	11.070000	11.070000	11.070000	11.070000	10.169610
2472	2024-01-25	11.120000	11.120000	11.120000	11.120000	10.215543
2473	2024-01-26	11.140000	11.140000	11.140000	11.140000	10.233917
2474	2024-01-29	11.200000	11.200000	11.200000	11.200000	10.289036
2475	2024-01-30	11.190000	11.190000	11.190000	11.190000	10.279849
2476	2024-01-31	11.090000	11.090000	11.090000	11.090000	10.187984
2477	2024-02-01	11.200000	11.200000	11.200000	11.200000	10.289036
2478	2024-02-02	11.210000	11.210000	11.210000	11.210000	10.298223
2479	2024-02-05	11.140000	11.140000	11.140000	11.140000	10.233917
2480	2024-02-06	11.200000	11.200000	11.200000	11.200000	10.289036
2481	2024-02-07	11.240000	11.240000	11.240000	11.240000	10.325783
2482	2024-02-08	11.250000	11.250000	11.250000	11.250000	10.334970
2483	2024-02-09	11.290000	11.290000	11.290000	11.290000	10.371716
2484	2024-02-12	11.300000	11.300000	11.300000	11.300000	10.380902
2485	2024-02-13	11.150000	11.150000	11.150000	11.150000	10.243102
2486	2024-02-14	11.250000	11.250000	11.250000	11.250000	10.334970
2487	2024-02-15	11.340000	11.340000	11.340000	11.340000	10.417649
2488	2024-02-16	11.310000	11.310000	11.310000	11.310000	10.390090
2489	2024-02-20	11.280000	11.280000	11.280000	11.280000	10.362529
2490	2024-02-21	11.300000	11.300000	11.300000	11.300000	10.380902
2491	2024-02-22	11.440000	11.440000	11.440000	11.440000	10.509515
2492	2024-02-23	11.450000	11.450000	11.450000	11.450000	10.518702
2493	2024-02-26	11.450000	11.450000	11.450000	11.450000	10.518702
2494	2024-02-27	11.440000	11.440000	11.440000	11.440000	10.509515
2495	2024-02-28	11.410000	11.410000	11.410000	11.410000	10.481956
2496	2024-02-29	11.450000	11.450000	11.450000	11.450000	10.518702
2497	2024-03-01	11.530000	11.530000	11.530000	11.530000	10.592196
2498	2024-03-04	11.530000	11.530000	11.530000	11.530000	10.592196
2499	2024-03-05	11.470000	11.470000	11.470000	11.470000	10.537076
2500	2024-03-06	11.540000	11.540000	11.540000	11.540000	10.601382
2501	2024-03-07	11.640000	11.640000	11.640000	11.640000	10.693249
2502	2024-03-08	11.640000	11.640000	11.640000	11.640000	10.693249
2503	2024-03-11	11.590000	11.590000	11.590000	11.590000	10.647315
2504	2024-03-12	11.670000	11.670000	11.670000	11.670000	10.720808
2505	2024-03-13	11.660000	11.660000	11.660000	11.660000	10.711621
2506	2024-03-14	11.590000	11.590000	11.590000	11.590000	10.647315
2507	2024-03-15	11.550000	11.550000	11.550000	11.550000	10.610568
2508	2024-03-18	11.570000	11.570000	11.570000	11.570000	10.628942
2509	2024-03-19	11.610000	11.610000	11.610000	11.610000	10.665689
2510	2024-03-20	11.700000	11.700000	11.700000	11.700000	10.748368
2511	2024-03-21	11.730000	11.730000	11.730000	11.730000	10.775928
2512	2024-03-22	11.710000	11.710000	11.710000	11.710000	10.757555
2513	2024-03-25	11.680000	11.680000	11.680000	11.680000	10.729996
2514	2024-03-26	11.680000	11.680000	11.680000	11.680000	10.729996
2515	2024-03-27	11.760000	11.760000	11.760000	11.760000	10.803489
2516	2024-03-28	11.770000	11.770000	11.770000	11.770000	10.812675
2517	2024-04-01	11.710000	11.710000	11.710000	11.710000	10.757555
2518	2024-04-02	11.650000	11.650000	11.650000	11.650000	10.702435
2519	2024-04-03	11.680000	11.680000	11.680000	11.680000	10.729996
2520	2024-04-04	11.600000	11.600000	11.600000	11.600000	10.656502
2521	2024-04-05	11.650000	11.650000	11.650000	11.650000	10.702435
2522	2024-04-08	11.670000	11.670000	11.670000	11.670000	10.720808
2523	2024-04-09	11.690000	11.690000	11.690000	11.690000	10.739182
2524	2024-04-10	11.550000	11.550000	11.550000	11.550000	10.610568
2525	2024-04-11	11.590000	11.590000	11.590000	11.590000	10.647315
2526	2024-04-12	11.450000	11.450000	11.450000	11.450000	10.518702
2527	2024-04-15	11.340000	11.340000	11.340000	11.340000	10.417649
2528	2024-04-16	11.290000	11.290000	11.290000	11.290000	10.371716
2529	2024-04-17	11.270000	11.270000	11.270000	11.270000	10.353343
2530	2024-04-18	11.260000	11.260000	11.260000	11.260000	10.344156
2531	2024-04-19	11.220000	11.220000	11.220000	11.220000	10.307409
2532	2024-04-22	11.310000	11.310000	11.310000	11.310000	10.390090
2533	2024-04-23	11.420000	11.420000	11.420000	11.420000	10.491142
2534	2024-04-24	11.420000	11.420000	11.420000	11.420000	10.491142
2535	2024-04-25	11.370000	11.370000	11.370000	11.370000	10.445209
2536	2024-04-26	11.440000	11.440000	11.440000	11.440000	10.509515
2537	2024-04-29	11.500000	11.500000	11.500000	11.500000	10.564635
2538	2024-04-30	11.350000	11.350000	11.350000	11.350000	10.426836
2539	2024-05-01	11.340000	11.340000	11.340000	11.340000	10.417649
2540	2024-05-02	11.460000	11.460000	11.460000	11.460000	10.527889
2541	2024-05-03	11.560000	11.560000	11.560000	11.560000	10.619756
2542	2024-05-06	11.640000	11.640000	11.640000	11.640000	10.693249
2543	2024-05-07	11.660000	11.660000	11.660000	11.660000	10.711621
2544	2024-05-08	11.650000	11.650000	11.650000	11.650000	10.702435
2545	2024-05-09	11.710000	11.710000	11.710000	11.710000	10.757555
2546	2024-05-10	11.730000	11.730000	11.730000	11.730000	10.775928
2547	2024-05-13	11.730000	11.730000	11.730000	11.730000	10.775928
2548	2024-05-14	11.790000	11.790000	11.790000	11.790000	10.831048
2549	2024-05-15	11.910000	11.910000	11.910000	11.910000	10.941287
2550	2024-05-16	11.880000	11.880000	11.880000	11.880000	10.913728
2551	2024-05-17	11.900000	11.900000	11.900000	11.900000	10.932101
2552	2024-05-20	11.890000	11.890000	11.890000	11.890000	10.922915
2553	2024-05-21	11.890000	11.890000	11.890000	11.890000	10.922915
2554	2024-05-22	11.840000	11.840000	11.840000	11.840000	10.876981
2555	2024-05-23	11.760000	11.760000	11.760000	11.760000	10.803489
2556	2024-05-24	11.820000	11.820000	11.820000	11.820000	10.858607
2557	2024-05-28	11.800000	11.800000	11.800000	11.800000	10.840235
2558	2024-05-29	11.680000	11.680000	11.680000	11.680000	10.729996
2559	2024-05-30	11.680000	11.680000	11.680000	11.680000	10.729996
2560	2024-05-31	11.680000	11.680000	11.680000	11.680000	10.729996
2561	2024-06-03	11.790000	11.790000	11.790000	11.790000	10.831048
2562	2024-06-04	11.780000	11.780000	11.780000	11.780000	10.821861
2563	2024-06-05	11.890000	11.890000	11.890000	11.890000	10.922915
2564	2024-06-06	11.900000	11.900000	11.900000	11.900000	10.932101
2565	2024-06-07	11.830000	11.830000	11.830000	11.830000	10.867795
2566	2024-06-10	11.840000	11.840000	11.840000	11.840000	10.876981
2567	2024-06-11	11.820000	11.820000	11.820000	11.820000	10.858607
2568	2024-06-12	11.910000	11.910000	11.910000	11.910000	10.941287
2569	2024-06-13	11.890000	11.890000	11.890000	11.890000	10.922915
2570	2024-06-14	11.850000	11.850000	11.850000	11.850000	10.886168
2571	2024-06-17	11.890000	11.890000	11.890000	11.890000	10.922915
2572	2024-06-18	11.930000	11.930000	11.930000	11.930000	10.959661
2573	2024-06-20	11.920000	11.920000	11.920000	11.920000	10.950474
2574	2024-06-21	11.900000	11.900000	11.900000	11.900000	10.932101
2575	2024-06-24	11.920000	11.920000	11.920000	11.920000	10.950474
2576	2024-06-25	11.930000	11.930000	11.930000	11.930000	10.959661
2577	2024-06-26	11.910000	11.910000	11.910000	11.910000	10.941287
2578	2024-06-27	11.920000	11.920000	11.920000	11.920000	10.950474
2579	2024-06-28	11.890000	11.890000	11.890000	11.890000	10.922915
2580	2024-07-01	11.880000	11.880000	11.880000	11.880000	10.913728
2581	2024-07-02	11.920000	11.920000	11.920000	11.920000	10.950474
2582	2024-07-03	11.990000	11.990000	11.990000	11.990000	11.014780
2583	2024-07-05	12.050000	12.050000	12.050000	12.050000	11.069901
2584	2024-07-08	12.050000	12.050000	12.050000	12.050000	11.069901
2585	2024-07-09	12.040000	12.040000	12.040000	12.040000	11.060714
2586	2024-07-10	12.140000	12.140000	12.140000	12.140000	11.152580
2587	2024-07-11	12.160000	12.160000	12.160000	12.160000	11.170954
2588	2024-07-12	12.230000	12.230000	12.230000	12.230000	11.235260
2589	2024-07-15	12.220000	12.220000	12.220000	12.220000	11.226073
2590	2024-07-16	12.310000	12.310000	12.310000	12.310000	11.308753
2591	2024-07-17	12.220000	12.220000	12.220000	12.220000	11.226073
2592	2024-07-18	12.130000	12.130000	12.130000	12.130000	11.143394
2593	2024-07-19	12.060000	12.060000	12.060000	12.060000	11.079087
2594	2024-07-22	12.150000	12.150000	12.150000	12.150000	11.161767
2595	2024-07-23	12.130000	12.130000	12.130000	12.130000	11.143394
2596	2024-07-24	11.950000	11.950000	11.950000	11.950000	10.978034
2597	2024-07-25	11.930000	11.930000	11.930000	11.930000	10.959661
2598	2024-07-26	12.050000	12.050000	12.050000	12.050000	11.069901
2599	2024-07-29	12.040000	12.040000	12.040000	12.040000	11.060714
2600	2024-07-30	12.030000	12.030000	12.030000	12.030000	11.051527
2601	2024-07-31	12.170000	12.170000	12.170000	12.170000	11.180140
2602	2024-08-01	12.040000	12.040000	12.040000	12.040000	11.060714
2603	2024-08-02	11.900000	11.900000	11.900000	11.900000	10.932101
2604	2024-08-05	11.650000	11.650000	11.650000	11.650000	10.702435
2605	2024-08-06	11.710000	11.710000	11.710000	11.710000	10.757555
2606	2024-08-07	11.680000	11.680000	11.680000	11.680000	10.729996
2607	2024-08-08	11.860000	11.860000	11.860000	11.860000	10.895354
2608	2024-08-09	11.900000	11.900000	11.900000	11.900000	10.932101
2609	2024-08-12	11.900000	11.900000	11.900000	11.900000	10.932101
2610	2024-08-13	12.050000	12.050000	12.050000	12.050000	11.069901
2611	2024-08-14	12.070000	12.070000	12.070000	12.070000	11.088273
2612	2024-08-15	12.200000	12.200000	12.200000	12.200000	11.207701
2613	2024-08-16	12.240000	12.240000	12.240000	12.240000	11.244446
2614	2024-08-19	12.340000	12.340000	12.340000	12.340000	11.336313
2615	2024-08-20	12.310000	12.310000	12.310000	12.310000	11.308753
2616	2024-08-21	12.380000	12.380000	12.380000	12.380000	11.373060
2617	2024-08-22	12.300000	12.300000	12.300000	12.300000	11.299567
2618	2024-08-23	12.450000	12.450000	12.450000	12.450000	11.437366
2619	2024-08-26	12.420000	12.420000	12.420000	12.420000	11.409806
2620	2024-08-27	12.440000	12.440000	12.440000	12.440000	11.428179
2621	2024-08-28	12.380000	12.380000	12.380000	12.380000	11.373060
2622	2024-08-29	12.400000	12.400000	12.400000	12.400000	11.391433
2623	2024-08-30	12.460000	12.460000	12.460000	12.460000	11.446552
2624	2024-09-03	12.290000	12.290000	12.290000	12.290000	11.290380
2625	2024-09-04	12.280000	12.280000	12.280000	12.280000	11.281193
2626	2024-09-05	12.270000	12.270000	12.270000	12.270000	11.272007
2627	2024-09-06	12.120000	12.120000	12.120000	12.120000	11.134207
2628	2024-09-09	12.220000	12.220000	12.220000	12.220000	11.226073
2629	2024-09-10	12.230000	12.230000	12.230000	12.230000	11.235260
2630	2024-09-11	12.300000	12.300000	12.300000	12.300000	11.299567
2631	2024-09-12	12.370000	12.370000	12.370000	12.370000	11.363873
2632	2024-09-13	12.430000	12.430000	12.430000	12.430000	11.418993
2633	2024-09-16	12.470000	12.470000	12.470000	12.470000	11.455740
2634	2024-09-17	12.470000	12.470000	12.470000	12.470000	11.455740
2635	2024-09-18	12.430000	12.430000	12.430000	12.430000	11.418993
2636	2024-09-19	12.610000	12.610000	12.610000	12.610000	11.584352
2637	2024-09-20	12.550000	12.550000	12.550000	12.550000	11.529233
2638	2024-09-23	12.580000	12.580000	12.580000	12.580000	11.556792
2639	2024-09-24	12.630000	12.630000	12.630000	12.630000	11.602726
2640	2024-09-25	12.590000	12.590000	12.590000	12.590000	11.565979
2641	2024-09-26	12.710000	12.710000	12.710000	12.710000	11.676218
2642	2024-09-27	12.710000	12.710000	12.710000	12.710000	11.676218
2643	2024-09-30	12.700000	12.700000	12.700000	12.700000	11.667032
2644	2024-10-01	12.640000	12.640000	12.640000	12.640000	11.611913
2645	2024-10-02	12.650000	12.650000	12.650000	12.650000	11.621099
2646	2024-10-03	12.580000	12.580000	12.580000	12.580000	11.556792
2647	2024-10-04	12.650000	12.650000	12.650000	12.650000	11.621099
2648	2024-10-07	12.560000	12.560000	12.560000	12.560000	11.538420
2649	2024-10-08	12.590000	12.590000	12.590000	12.590000	11.565979
2650	2024-10-09	12.620000	12.620000	12.620000	12.620000	11.593539
2651	2024-10-10	12.610000	12.610000	12.610000	12.610000	11.584352
2652	2024-10-11	12.680000	12.680000	12.680000	12.680000	11.648659
2653	2024-10-14	12.730000	12.730000	12.730000	12.730000	11.694592
2654	2024-10-15	12.650000	12.650000	12.650000	12.650000	11.621099
2655	2024-10-16	12.710000	12.710000	12.710000	12.710000	11.676218
2656	2024-10-17	12.690000	12.690000	12.690000	12.690000	11.657845
2657	2024-10-18	12.750000	12.750000	12.750000	12.750000	11.712965
2658	2024-10-21	12.670000	12.670000	12.670000	12.670000	11.639473
2659	2024-10-22	12.640000	12.640000	12.640000	12.640000	11.611913
2660	2024-10-23	12.560000	12.560000	12.560000	12.560000	11.538420
2661	2024-10-24	12.580000	12.580000	12.580000	12.580000	11.556792
2662	2024-10-25	12.560000	12.560000	12.560000	12.560000	11.538420
2663	2024-10-28	12.600000	12.600000	12.600000	12.600000	11.575166
2664	2024-10-29	12.590000	12.590000	12.590000	12.590000	11.565979
2665	2024-10-30	12.550000	12.550000	12.550000	12.550000	11.529233
2666	2024-10-31	12.400000	12.400000	12.400000	12.400000	11.391433
2667	2024-11-01	12.440000	12.440000	12.440000	12.440000	11.428179
2668	2024-11-04	12.440000	12.440000	12.440000	12.440000	11.428179
2669	2024-11-05	12.560000	12.560000	12.560000	12.560000	11.538420
2670	2024-11-06	12.680000	12.680000	12.680000	12.680000	11.648659
2671	2024-11-07	12.780000	12.780000	12.780000	12.780000	11.740525
2672	2024-11-08	12.770000	12.770000	12.770000	12.770000	11.731339
2673	2024-11-11	12.800000	12.800000	12.800000	12.800000	11.758899
2674	2024-11-12	12.690000	12.690000	12.690000	12.690000	11.657845
2675	2024-11-13	12.660000	12.660000	12.660000	12.660000	11.630285
2676	2024-11-14	12.610000	12.610000	12.610000	12.610000	11.584352
2677	2024-11-15	12.520000	12.520000	12.520000	12.520000	11.501674
2678	2024-11-18	12.570000	12.570000	12.570000	12.570000	11.547606
2679	2024-11-19	12.590000	12.590000	12.590000	12.590000	11.565979
2680	2024-11-20	12.580000	12.580000	12.580000	12.580000	11.556792
2681	2024-11-21	12.630000	12.630000	12.630000	12.630000	11.602726
2682	2024-11-22	12.680000	12.680000	12.680000	12.680000	11.648659
2683	2024-11-25	12.750000	12.750000	12.750000	12.750000	11.712965
2684	2024-11-26	12.750000	12.750000	12.750000	12.750000	11.712965
2685	2024-11-27	12.750000	12.750000	12.750000	12.750000	11.712965
2686	2024-11-29	12.810000	12.810000	12.810000	12.810000	11.768085
2687	2024-12-02	12.830000	12.830000	12.830000	12.830000	11.786458
2688	2024-12-03	12.830000	12.830000	12.830000	12.830000	11.786458
2689	2024-12-04	12.890000	12.890000	12.890000	12.890000	11.841579
2690	2024-12-05	12.880000	12.880000	12.880000	12.880000	11.832392
2691	2024-12-06	12.900000	12.900000	12.900000	12.900000	11.850764
2692	2024-12-09	12.860000	12.860000	12.860000	12.860000	11.814017
2693	2024-12-10	12.800000	12.800000	12.800000	12.800000	11.758899
2694	2024-12-11	12.860000	12.860000	12.860000	12.860000	11.814017
2695	2024-12-12	12.780000	12.780000	12.780000	12.780000	11.740525
2696	2024-12-13	12.780000	12.780000	12.780000	12.780000	11.740525
2697	2024-12-16	12.750000	12.750000	12.750000	12.750000	11.712965
2698	2024-12-17	12.710000	12.710000	12.710000	12.710000	11.676218
2699	2024-12-18	11.460000	11.460000	11.460000	11.460000	11.383196
2700	2024-12-19	11.430000	11.430000	11.430000	11.430000	11.353397
2701	2024-12-20	11.500000	11.500000	11.500000	11.500000	11.422928
2702	2024-12-23	11.540000	11.540000	11.540000	11.540000	11.462660
2703	2024-12-24	11.610000	11.610000	11.610000	11.610000	11.532190
2704	2024-12-26	11.620000	11.620000	11.620000	11.620000	11.542123
2705	2024-12-27	11.550000	11.550000	11.550000	11.550000	11.472592
2706	2024-12-30	11.470000	11.470000	11.470000	11.470000	11.393129
2707	2024-12-31	11.450000	11.450000	11.450000	11.450000	11.373262
2708	2025-01-02	11.440000	11.440000	11.440000	11.440000	11.363329
2709	2025-01-03	11.520000	11.520000	11.520000	11.520000	11.442794
2710	2025-01-06	11.570000	11.570000	11.570000	11.570000	11.492458
2711	2025-01-07	11.500000	11.500000	11.500000	11.500000	11.422928
2712	2025-01-08	11.500000	11.500000	11.500000	11.500000	11.422928
2713	2025-01-10	11.340000	11.340000	11.340000	11.340000	11.264000
2714	2025-01-13	11.340000	11.340000	11.340000	11.340000	11.264000
2715	2025-01-14	11.310000	11.310000	11.310000	11.310000	11.310000
2716	2025-01-15	11.460000	11.460000	11.460000	11.460000	11.460000
2717	2025-01-16	11.490000	11.490000	11.490000	11.490000	11.490000
2718	2025-01-17	11.530000	11.530000	11.530000	11.530000	11.530000
2719	2025-01-21	11.670000	11.670000	11.670000	11.670000	11.670000
2720	2025-01-22	11.670000	11.670000	11.670000	11.670000	11.670000
2721	2025-01-23	11.710000	11.710000	11.710000	11.710000	11.710000
2722	2025-01-24	11.690000	11.690000	11.690000	11.690000	11.690000
2723	2025-01-27	11.530000	11.530000	11.530000	11.530000	11.530000
2724	2025-01-28	11.530000	11.530000	11.530000	11.530000	11.530000
2725	2025-01-29	11.530000	11.530000	11.530000	11.530000	11.530000
2726	2025-01-30	11.530000	11.530000	11.530000	11.530000	11.530000
2727	2025-01-31	11.530000	11.530000	11.530000	11.530000	11.530000
2728	2025-02-03	11.530000	11.530000	11.530000	11.530000	11.530000
2729	2025-02-04	11.530000	11.530000	11.530000	11.530000	11.530000
2730	2025-02-05	11.530000	11.530000	11.530000	11.530000	11.530000
2731	2025-02-06	11.530000	11.530000	11.530000	11.530000	11.530000
2732	2025-02-07	11.530000	11.530000	11.530000	11.530000	11.530000
2733	2025-02-10	11.530000	11.530000	11.530000	11.530000	11.530000
2734	2025-02-11	11.530000	11.530000	11.530000	11.530000	11.530000
2735	2025-02-12	11.530000	11.530000	11.530000	11.530000	11.530000
2736	2025-02-13	11.530000	11.530000	11.530000	11.530000	11.530000
2737	2025-02-14	11.530000	11.530000	11.530000	11.530000	11.530000
2738	2025-02-18	11.530000	11.530000	11.530000	11.530000	11.530000
2739	2025-02-19	11.530000	11.530000	11.530000	11.530000	11.530000
2740	2025-02-20	11.530000	11.530000	11.530000	11.530000	11.530000
2741	2025-02-21	11.530000	11.530000	11.530000	11.530000	11.530000
2742	2025-02-24	11.530000	11.530000	11.530000	11.530000	11.530000
2743	2025-02-25	11.530000	11.530000	11.530000	11.530000	11.530000
2744	2025-02-26	11.530000	11.530000	11.530000	11.530000	11.530000
2745	2025-02-27	11.530000	11.530000	11.530000	11.530000	11.530000
2746	2025-02-28	11.530000	11.530000	11.530000	11.530000	11.530000
2747	2025-03-03	11.530000	11.530000	11.530000	11.530000	11.530000
2748	2025-03-04	11.530000	11.530000	11.530000	11.530000	11.530000
2749	2025-03-05	11.530000	11.530000	11.530000	11.530000	11.530000
2750	2025-03-06	11.530000	11.530000	11.530000	11.530000	11.530000
2751	2025-03-07	11.530000	11.530000	11.530000	11.530000	11.530000
2752	2025-03-10	11.530000	11.530000	11.530000	11.530000	11.530000
2753	2025-03-11	11.530000	11.530000	11.530000	11.530000	11.530000
2754	2025-03-12	11.530000	11.530000	11.530000	11.530000	11.530000
2755	2025-03-13	11.530000	11.530000	11.530000	11.530000	11.530000
2756	2025-03-14	11.530000	11.530000	11.530000	11.530000	11.530000
2757	2025-03-17	11.530000	11.530000	11.530000	11.530000	11.530000
2758	2025-03-18	11.530000	11.530000	11.530000	11.530000	11.530000
2759	2025-03-19	11.530000	11.530000	11.530000	11.530000	11.530000
2760	2025-03-20	11.530000	11.530000	11.530000	11.530000	11.530000
2761	2025-03-21	11.530000	11.530000	11.530000	11.530000	11.530000
2762	2025-03-24	11.530000	11.530000	11.530000	11.530000	11.530000
2763	2025-03-25	11.530000	11.530000	11.530000	11.530000	11.530000
2764	2025-03-26	11.530000	11.530000	11.530000	11.530000	11.530000
2765	2025-03-27	11.530000	11.530000	11.530000	11.530000	11.530000
2766	2025-03-28	11.530000	11.530000	11.530000	11.530000	11.530000
2767	2025-03-31	11.530000	11.530000	11.530000	11.530000	11.530000
2768	2025-04-01	11.530000	11.530000	11.530000	11.530000	11.530000
2769	2025-04-02	11.530000	11.530000	11.530000	11.530000	11.530000
2770	2025-04-03	11.530000	11.530000	11.530000	11.530000	11.530000
2771	2025-04-04	11.530000	11.530000	11.530000	11.530000	11.530000
2772	2025-04-07	11.530000	11.530000	11.530000	11.530000	11.530000
2773	2025-04-08	11.530000	11.530000	11.530000	11.530000	11.530000
2774	2025-04-09	11.530000	11.530000	11.530000	11.530000	11.530000
2775	2025-04-10	11.530000	11.530000	11.530000	11.530000	11.530000
2776	2025-04-11	11.530000	11.530000	11.530000	11.530000	11.530000
2777	2025-04-14	11.530000	11.530000	11.530000	11.530000	11.530000
2778	2025-04-15	11.530000	11.530000	11.530000	11.530000	11.530000
2779	2025-04-16	11.530000	11.530000	11.530000	11.530000	11.530000
2780	2025-04-17	11.530000	11.530000	11.530000	11.530000	11.530000
2781	2025-04-21	11.530000	11.530000	11.530000	11.530000	11.530000
2782	2025-04-22	11.530000	11.530000	11.530000	11.530000	11.530000
2783	2025-04-23	11.530000	11.530000	11.530000	11.530000	11.530000
2784	2025-04-24	11.530000	11.530000	11.530000	11.530000	11.530000
2785	2025-04-25	11.530000	11.530000	11.530000	11.530000	11.530000
2786	2025-04-28	11.530000	11.530000	11.530000	11.530000	11.530000
2787	2025-04-29	11.530000	11.530000	11.530000	11.530000	11.530000
2788	2025-04-30	11.530000	11.530000	11.530000	11.530000	11.530000
2789	2025-05-01	11.530000	11.530000	11.530000	11.530000	11.530000
2790	2025-05-02	11.530000	11.530000	11.530000	11.530000	11.530000
2791	2025-05-05	11.530000	11.530000	11.530000	11.530000	11.530000
2792	2025-05-06	11.530000	11.530000	11.530000	11.530000	11.530000
2793	2025-05-07	11.530000	11.530000	11.530000	11.530000	11.530000
2794	2025-05-08	11.530000	11.530000	11.530000	11.530000	11.530000
2795	2025-05-09	11.530000	11.530000	11.530000	11.530000	11.530000
2796	2025-05-12	11.530000	11.530000	11.530000	11.530000	11.530000
2797	2025-05-13	11.530000	11.530000	11.530000	11.530000	11.530000
2798	2025-05-14	11.530000	11.530000	11.530000	11.530000	11.530000
2799	2025-05-15	11.530000	11.530000	11.530000	11.530000	11.530000
2800	2025-05-16	11.530000	11.530000	11.530000	11.530000	11.530000
2801	2025-05-19	11.530000	11.530000	11.530000	11.530000	11.530000
2802	2025-05-20	11.530000	11.530000	11.530000	11.530000	11.530000
2803	2025-05-21	11.530000	11.530000	11.530000	11.530000	11.530000
2804	2025-05-22	11.530000	11.530000	11.530000	11.530000	11.530000
2805	2025-05-23	11.530000	11.530000	11.530000	11.530000	11.530000
2806	2025-05-27	11.530000	11.530000	11.530000	11.530000	11.530000
2807	2025-05-28	11.530000	11.530000	11.530000	11.530000	11.530000
2808	2025-05-29	11.530000	11.530000	11.530000	11.530000	11.530000
2809	2025-05-30	11.530000	11.530000	11.530000	11.530000	11.530000
2810	2025-06-02	11.530000	11.530000	11.530000	11.530000	11.530000
2811	2025-06-03	11.530000	11.530000	11.530000	11.530000	11.530000
2812	2025-06-04	11.530000	11.530000	11.530000	11.530000	11.530000
2813	2025-06-05	11.530000	11.530000	11.530000	11.530000	11.530000
2814	2025-06-06	11.530000	11.530000	11.530000	11.530000	11.530000
2815	2025-06-09	11.530000	11.530000	11.530000	11.530000	11.530000
2816	2025-06-10	11.530000	11.530000	11.530000	11.530000	11.530000
2817	2025-06-11	11.530000	11.530000	11.530000	11.530000	11.530000
2818	2025-06-12	11.530000	11.530000	11.530000	11.530000	11.530000
2819	2025-06-13	11.530000	11.530000	11.530000	11.530000	11.530000
2820	2025-06-16	11.530000	11.530000	11.530000	11.530000	11.530000
2821	2025-06-17	11.530000	11.530000	11.530000	11.530000	11.530000
2822	2025-06-18	11.530000	11.530000	11.530000	11.530000	11.530000
2823	2025-06-20	11.530000	11.530000	11.530000	11.530000	11.530000
2824	2025-06-23	11.530000	11.530000	11.530000	11.530000	11.530000
2825	2025-06-24	11.530000	11.530000	11.530000	11.530000	11.530000
2826	2025-06-25	11.530000	11.530000	11.530000	11.530000	11.530000
2827	2025-06-26	11.530000	11.530000	11.530000	11.530000	11.530000
2828	2025-06-27	11.530000	11.530000	11.530000	11.530000	11.530000
2829	2025-06-30	11.530000	11.530000	11.530000	11.530000	11.530000
2830	2025-07-01	11.530000	11.530000	11.530000	11.530000	11.530000
2831	2025-07-02	11.530000	11.530000	11.530000	11.530000	11.530000
2832	2025-07-03	11.530000	11.530000	11.530000	11.530000	11.530000
2833	2025-07-07	11.530000	11.530000	11.530000	11.530000	11.530000
2834	2025-07-08	11.530000	11.530000	11.530000	11.530000	11.530000
2835	2025-07-09	11.530000	11.530000	11.530000	11.530000	11.530000
2836	2025-07-10	11.530000	11.530000	11.530000	11.530000	11.530000
2837	2025-07-11	11.530000	11.530000	11.530000	11.530000	11.530000
2838	2025-07-14	11.530000	11.530000	11.530000	11.530000	11.530000
2839	2025-07-15	11.530000	11.530000	11.530000	11.530000	11.530000
2840	2025-07-16	11.530000	11.530000	11.530000	11.530000	11.530000
2841	2025-07-17	11.530000	11.530000	11.530000	11.530000	11.530000
2842	2025-07-18	11.530000	11.530000	11.530000	11.530000	11.530000
2843	2025-07-21	11.530000	11.530000	11.530000	11.530000	11.530000
2844	2025-07-22	11.530000	11.530000	11.530000	11.530000	11.530000
2845	2025-07-23	11.530000	11.530000	11.530000	11.530000	11.530000
2846	2025-07-24	11.530000	11.530000	11.530000	11.530000	11.530000
2847	2025-07-25	11.530000	11.530000	11.530000	11.530000	11.530000
2848	2025-07-28	11.530000	11.530000	11.530000	11.530000	11.530000
2849	2025-07-29	11.530000	11.530000	11.530000	11.530000	11.530000
2850	2025-07-30	11.530000	11.530000	11.530000	11.530000	11.530000
2851	2025-07-31	11.530000	11.530000	11.530000	11.530000	11.530000
2852	2025-08-01	11.530000	11.530000	11.530000	11.530000	11.530000
2853	2025-08-04	11.530000	11.530000	11.530000	11.530000	11.530000
2854	2025-08-05	11.530000	11.530000	11.530000	11.530000	11.530000
2855	2025-08-06	11.530000	11.530000	11.530000	11.530000	11.530000
2856	2025-08-07	11.530000	11.530000	11.530000	11.530000	11.530000
2857	2025-08-08	11.530000	11.530000	11.530000	11.530000	11.530000
2858	2025-08-11	11.530000	11.530000	11.530000	11.530000	11.530000
2859	2025-08-12	11.530000	11.530000	11.530000	11.530000	11.530000
2860	2025-08-13	11.530000	11.530000	11.530000	11.530000	11.530000
2861	2025-08-14	11.530000	11.530000	11.530000	11.530000	11.530000
2862	2025-08-15	11.530000	11.530000	11.530000	11.530000	11.530000
2863	2025-08-18	11.530000	11.530000	11.530000	11.530000	11.530000
2864	2025-08-19	11.530000	11.530000	11.530000	11.530000	11.530000
2865	2025-08-20	11.530000	11.530000	11.530000	11.530000	11.530000
2866	2025-08-21	11.530000	11.530000	11.530000	11.530000	11.530000
2867	2025-08-22	11.530000	11.530000	11.530000	11.530000	11.530000
2868	2025-08-25	11.530000	11.530000	11.530000	11.530000	11.530000
2869	2025-08-26	11.530000	11.530000	11.530000	11.530000	11.530000
2870	2025-08-27	11.530000	11.530000	11.530000	11.530000	11.530000
2871	2025-08-28	11.530000	11.530000	11.530000	11.530000	11.530000
2872	2025-08-29	11.530000	11.530000	11.530000	11.530000	11.530000
2873	2025-09-02	11.530000	11.530000	11.530000	11.530000	11.530000
2874	2025-09-03	11.530000	11.530000	11.530000	11.530000	11.530000
2875	2025-09-04	11.530000	11.530000	11.530000	11.530000	11.530000
2876	2025-09-05	11.530000	11.530000	11.530000	11.530000	11.530000
2877	2025-09-08	11.530000	11.530000	11.530000	11.530000	11.530000
2878	2025-09-09	11.530000	11.530000	11.530000	11.530000	11.530000
2879	2025-09-10	11.530000	11.530000	11.530000	11.530000	11.530000
2880	2025-09-11	11.530000	11.530000	11.530000	11.530000	11.530000
2881	2025-09-12	11.530000	11.530000	11.530000	11.530000	11.530000
2882	2025-09-15	11.530000	11.530000	11.530000	11.530000	11.530000
2883	2025-09-16	11.530000	11.530000	11.530000	11.530000	11.530000
2884	2025-09-17	11.530000	11.530000	11.530000	11.530000	11.530000
2885	2025-09-18	11.530000	11.530000	11.530000	11.530000	11.530000
2886	2025-09-19	11.530000	11.530000	11.530000	11.530000	11.530000
2887	2025-09-22	11.530000	11.530000	11.530000	11.530000	11.530000

175 KiB Raw Blame History

175 KiB

Raw Blame History