gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
9f657dc9f4
f/overrides/frozen/mlozx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

3151 lines
180 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2013-12-23,10.090000,10.090000,10.090000,10.090000,5.720895,0
2013-12-24,10.130000,10.130000,10.130000,10.130000,5.743575,0
2013-12-26,10.170000,10.170000,10.170000,10.170000,5.766257,0
2013-12-27,10.200000,10.200000,10.200000,10.200000,5.783264,0
2013-12-30,10.270000,10.270000,10.270000,10.270000,5.822955,0
2013-12-31,10.320000,10.320000,10.320000,10.320000,5.851303,0
2014-01-02,10.200000,10.200000,10.200000,10.200000,5.783264,0
2014-01-03,10.200000,10.200000,10.200000,10.200000,5.783264,0
2014-01-06,10.190000,10.190000,10.190000,10.190000,5.777596,0
2014-01-07,10.210000,10.210000,10.210000,10.210000,5.788933,0
2014-01-08,10.200000,10.200000,10.200000,10.200000,5.783264,0
2014-01-09,10.230000,10.230000,10.230000,10.230000,5.800274,0
2014-01-10,10.270000,10.270000,10.270000,10.270000,5.822955,0
2014-01-13,10.230000,10.230000,10.230000,10.230000,5.800274,0
2014-01-14,10.280000,10.280000,10.280000,10.280000,5.828624,0
2014-01-15,10.300000,10.300000,10.300000,10.300000,5.839964,0
2014-01-16,10.360000,10.360000,10.360000,10.360000,5.873981,0
2014-01-17,10.340000,10.340000,10.340000,10.340000,5.862642,0
2014-01-21,10.400000,10.400000,10.400000,10.400000,5.896660,0
2014-01-22,10.400000,10.400000,10.400000,10.400000,5.896660,0
2014-01-23,10.370000,10.370000,10.370000,10.370000,5.879653,0
2014-01-24,10.240000,10.240000,10.240000,10.240000,5.805945,0
2014-01-27,10.180000,10.180000,10.180000,10.180000,5.771925,0
2014-01-28,10.250000,10.250000,10.250000,10.250000,5.811615,0
2014-01-29,10.230000,10.230000,10.230000,10.230000,5.800274,0
2014-01-30,10.330000,10.330000,10.330000,10.330000,5.856972,0
2014-01-31,10.390000,10.390000,10.390000,10.390000,5.890994,0
2014-02-03,10.270000,10.270000,10.270000,10.270000,5.822955,0
2014-02-04,10.280000,10.280000,10.280000,10.280000,5.828624,0
2014-02-05,10.260000,10.260000,10.260000,10.260000,5.817284,0
2014-02-06,10.390000,10.390000,10.390000,10.390000,5.890994,0
2014-02-07,10.470000,10.470000,10.470000,10.470000,5.936354,0
2014-02-10,10.490000,10.490000,10.490000,10.490000,5.947692,0
2014-02-11,10.600000,10.600000,10.600000,10.600000,6.010059,0
2014-02-12,10.600000,10.600000,10.600000,10.600000,6.010059,0
2014-02-13,10.660000,10.660000,10.660000,10.660000,6.044077,0
2014-02-14,10.680000,10.680000,10.680000,10.680000,6.055418,0
2014-02-18,10.700000,10.700000,10.700000,10.700000,6.066757,0
2014-02-19,10.630000,10.630000,10.630000,10.630000,6.027069,0
2014-02-20,10.630000,10.630000,10.630000,10.630000,6.027069,0
2014-02-21,10.640000,10.640000,10.640000,10.640000,6.032741,0
2014-02-24,10.650000,10.650000,10.650000,10.650000,6.038409,0
2014-02-25,10.640000,10.640000,10.640000,10.640000,6.032741,0
2014-02-26,10.670000,10.670000,10.670000,10.670000,6.049750,0
2014-02-27,10.680000,10.680000,10.680000,10.680000,6.055418,0
2014-02-28,10.720000,10.720000,10.720000,10.720000,6.078098,0
2014-03-03,10.710000,10.710000,10.710000,10.710000,6.072428,0
2014-03-04,10.830000,10.830000,10.830000,10.830000,6.140465,0
2014-03-05,10.840000,10.840000,10.840000,10.840000,6.146138,0
2014-03-06,10.820000,10.820000,10.820000,10.820000,6.134796,0
2014-03-07,10.790000,10.790000,10.790000,10.790000,6.117785,0
2014-03-10,10.760000,10.760000,10.760000,10.760000,6.100778,0
2014-03-11,10.720000,10.720000,10.720000,10.720000,6.078098,0
2014-03-12,10.710000,10.710000,10.710000,10.710000,6.072428,0
2014-03-13,10.710000,10.710000,10.710000,10.710000,6.072428,0
2014-03-14,10.790000,10.790000,10.790000,10.790000,6.117785,0
2014-03-17,10.850000,10.850000,10.850000,10.850000,6.151805,0
2014-03-18,10.870000,10.870000,10.870000,10.870000,6.163145,0
2014-03-19,10.770000,10.770000,10.770000,10.770000,6.106446,0
2014-03-20,10.770000,10.770000,10.770000,10.770000,6.106446,0
2014-03-21,10.800000,10.800000,10.800000,10.800000,6.123459,0
2014-03-24,10.780000,10.780000,10.780000,10.780000,6.112117,0
2014-03-25,10.800000,10.800000,10.800000,10.800000,6.123459,0
2014-03-26,10.800000,10.800000,10.800000,10.800000,6.123459,0
2014-03-27,10.820000,10.820000,10.820000,10.820000,6.134796,0
2014-03-28,10.860000,10.860000,10.860000,10.860000,6.157475,0
2014-03-31,10.850000,10.850000,10.850000,10.850000,6.151805,0
2014-04-01,10.960000,10.960000,10.960000,10.960000,6.214175,0
2014-04-02,10.980000,10.980000,10.980000,10.980000,6.225517,0
2014-04-03,10.980000,10.980000,10.980000,10.980000,6.225517,0
2014-04-04,10.980000,10.980000,10.980000,10.980000,6.225517,0
2014-04-07,10.840000,10.840000,10.840000,10.840000,6.146138,0
2014-04-08,10.930000,10.930000,10.930000,10.930000,6.197164,0
2014-04-09,11.000000,11.000000,11.000000,11.000000,6.236854,0
2014-04-10,10.930000,10.930000,10.930000,10.930000,6.197164,0
2014-04-11,10.920000,10.920000,10.920000,10.920000,6.191496,0
2014-04-14,10.950000,10.950000,10.950000,10.950000,6.208505,0
2014-04-15,10.970000,10.970000,10.970000,10.970000,6.219844,0
2014-04-16,11.060000,11.060000,11.060000,11.060000,6.270873,0
2014-04-17,11.080000,11.080000,11.080000,11.080000,6.282211,0
2014-04-21,11.110000,11.110000,11.110000,11.110000,6.299222,0
2014-04-22,11.130000,11.130000,11.130000,11.130000,6.310563,0
2014-04-23,11.130000,11.130000,11.130000,11.130000,6.310563,0
2014-04-24,11.100000,11.100000,11.100000,11.100000,6.293554,0
2014-04-25,11.030000,11.030000,11.030000,11.030000,6.253863,0
2014-04-28,11.080000,11.080000,11.080000,11.080000,6.282211,0
2014-04-29,11.180000,11.180000,11.180000,11.180000,6.338912,0
2014-04-30,11.180000,11.180000,11.180000,11.180000,6.338912,0
2014-05-01,11.240000,11.240000,11.240000,11.240000,6.372930,0
2014-05-02,11.240000,11.240000,11.240000,11.240000,6.372930,0
2014-05-05,11.320000,11.320000,11.320000,11.320000,6.418291,0
2014-05-06,11.330000,11.330000,11.330000,11.330000,6.423958,0
2014-05-07,11.460000,11.460000,11.460000,11.460000,6.497667,0
2014-05-08,11.390000,11.390000,11.390000,11.390000,6.457977,0
2014-05-09,11.350000,11.350000,11.350000,11.350000,6.435300,0
2014-05-12,11.410000,11.410000,11.410000,11.410000,6.469318,0
2014-05-13,11.420000,11.420000,11.420000,11.420000,6.474989,0
2014-05-14,11.470000,11.470000,11.470000,11.470000,6.503338,0
2014-05-15,11.430000,11.430000,11.430000,11.430000,6.480660,0
2014-05-16,11.480000,11.480000,11.480000,11.480000,6.509007,0
2014-05-19,11.450000,11.450000,11.450000,11.450000,6.491998,0
2014-05-20,11.440000,11.440000,11.440000,11.440000,6.486329,0
2014-05-21,11.480000,11.480000,11.480000,11.480000,6.509007,0
2014-05-22,11.560000,11.560000,11.560000,11.560000,6.554367,0
2014-05-23,11.580000,11.580000,11.580000,11.580000,6.565705,0
2014-05-27,11.560000,11.560000,11.560000,11.560000,6.554367,0
2014-05-28,11.580000,11.580000,11.580000,11.580000,6.565705,0
2014-05-29,11.610000,11.610000,11.610000,11.610000,6.582712,0
2014-05-30,11.650000,11.650000,11.650000,11.650000,6.605396,0
2014-06-02,11.730000,11.730000,11.730000,11.730000,6.650755,0
2014-06-03,11.740000,11.740000,11.740000,11.740000,6.656425,0
2014-06-04,11.780000,11.780000,11.780000,11.780000,6.679104,0
2014-06-05,11.840000,11.840000,11.840000,11.840000,6.713123,0
2014-06-06,11.910000,11.910000,11.910000,11.910000,6.752814,0
2014-06-09,11.920000,11.920000,11.920000,11.920000,6.758482,0
2014-06-10,11.880000,11.880000,11.880000,11.880000,6.735802,0
2014-06-11,11.830000,11.830000,11.830000,11.830000,6.707453,0
2014-06-12,11.810000,11.810000,11.810000,11.810000,6.696112,0
2014-06-13,11.880000,11.880000,11.880000,11.880000,6.735802,0
2014-06-16,12.120000,12.120000,12.120000,12.120000,6.871879,0
2014-06-17,12.160000,12.160000,12.160000,12.160000,6.894561,0
2014-06-18,12.150000,12.150000,12.150000,12.150000,6.888888,0
2014-06-19,12.300000,12.300000,12.300000,12.300000,6.973938,0
2014-06-20,12.340000,12.340000,12.340000,12.340000,6.996619,0
2014-06-23,12.430000,12.430000,12.430000,12.430000,7.047645,0
2014-06-24,12.390000,12.390000,12.390000,12.390000,7.024967,0
2014-06-25,12.490000,12.490000,12.490000,12.490000,7.081666,0
2014-06-26,12.570000,12.570000,12.570000,12.570000,7.127025,0
2014-06-27,12.610000,12.610000,12.610000,12.610000,7.149702,0
2014-06-30,12.580000,12.580000,12.580000,12.580000,7.182818,0
2014-07-01,12.630000,12.630000,12.630000,12.630000,7.211368,0
2014-07-02,12.550000,12.550000,12.550000,12.550000,7.165692,0
2014-07-03,12.520000,12.520000,12.520000,12.520000,7.148561,0
2014-07-07,12.390000,12.390000,12.390000,12.390000,7.074335,0
2014-07-08,12.350000,12.350000,12.350000,12.350000,7.051494,0
2014-07-09,12.410000,12.410000,12.410000,12.410000,7.085755,0
2014-07-10,12.390000,12.390000,12.390000,12.390000,7.074335,0
2014-07-11,12.390000,12.390000,12.390000,12.390000,7.074335,0
2014-07-14,12.400000,12.400000,12.400000,12.400000,7.080044,0
2014-07-15,12.390000,12.390000,12.390000,12.390000,7.074335,0
2014-07-16,12.500000,12.500000,12.500000,12.500000,7.137141,0
2014-07-17,12.460000,12.460000,12.460000,12.460000,7.114302,0
2014-07-18,12.550000,12.550000,12.550000,12.550000,7.165692,0
2014-07-21,12.560000,12.560000,12.560000,12.560000,7.171400,0
2014-07-22,12.620000,12.620000,12.620000,12.620000,7.205658,0
2014-07-23,12.670000,12.670000,12.670000,12.670000,7.234206,0
2014-07-24,12.650000,12.650000,12.650000,12.650000,7.222787,0
2014-07-25,12.580000,12.580000,12.580000,12.580000,7.182818,0
2014-07-28,12.590000,12.590000,12.590000,12.590000,7.188529,0
2014-07-29,12.540000,12.540000,12.540000,12.540000,7.159982,0
2014-07-30,12.390000,12.390000,12.390000,12.390000,7.074335,0
2014-07-31,12.160000,12.160000,12.160000,12.160000,6.943013,0
2014-08-01,12.070000,12.070000,12.070000,12.070000,6.891625,0
2014-08-04,12.210000,12.210000,12.210000,12.210000,6.971559,0
2014-08-05,12.030000,12.030000,12.030000,12.030000,6.868784,0
2014-08-06,12.030000,12.030000,12.030000,12.030000,6.868784,0
2014-08-07,12.050000,12.050000,12.050000,12.050000,6.880204,0
2014-08-08,12.210000,12.210000,12.210000,12.210000,6.971559,0
2014-08-11,12.420000,12.420000,12.420000,12.420000,7.091460,0
2014-08-12,12.410000,12.410000,12.410000,12.410000,7.085755,0
2014-08-13,12.480000,12.480000,12.480000,12.480000,7.125722,0
2014-08-14,12.590000,12.590000,12.590000,12.590000,7.188529,0
2014-08-15,12.690000,12.690000,12.690000,12.690000,7.245625,0
2014-08-18,12.710000,12.710000,12.710000,12.710000,7.257045,0
2014-08-19,12.810000,12.810000,12.810000,12.810000,7.314144,0
2014-08-20,12.850000,12.850000,12.850000,12.850000,7.336981,0
2014-08-21,12.830000,12.830000,12.830000,12.830000,7.325561,0
2014-08-22,12.790000,12.790000,12.790000,12.790000,7.302723,0
2014-08-25,12.860000,12.860000,12.860000,12.860000,7.342691,0
2014-08-26,12.870000,12.870000,12.870000,12.870000,7.348400,0
2014-08-27,12.950000,12.950000,12.950000,12.950000,7.394080,0
2014-08-28,12.970000,12.970000,12.970000,12.970000,7.405500,0
2014-08-29,13.060000,13.060000,13.060000,13.060000,7.456886,0
2014-09-02,13.030000,13.030000,13.030000,13.030000,7.439756,0
2014-09-03,13.080000,13.080000,13.080000,13.080000,7.468305,0
2014-09-04,13.000000,13.000000,13.000000,13.000000,7.422628,0
2014-09-05,13.050000,13.050000,13.050000,13.050000,7.451173,0
2014-09-08,12.990000,12.990000,12.990000,12.990000,7.416917,0
2014-09-09,12.980000,12.980000,12.980000,12.980000,7.411206,0
2014-09-10,12.980000,12.980000,12.980000,12.980000,7.411206,0
2014-09-11,12.970000,12.970000,12.970000,12.970000,7.405500,0
2014-09-12,12.750000,12.750000,12.750000,12.750000,7.279883,0
2014-09-15,12.690000,12.690000,12.690000,12.690000,7.245625,0
2014-09-16,12.830000,12.830000,12.830000,12.830000,7.325561,0
2014-09-17,12.840000,12.840000,12.840000,12.840000,7.331271,0
2014-09-18,12.930000,12.930000,12.930000,12.930000,7.382659,0
2014-09-19,12.980000,12.980000,12.980000,12.980000,7.411206,0
2014-09-22,12.760000,12.760000,12.760000,12.760000,7.285594,0
2014-09-23,12.610000,12.610000,12.610000,12.610000,7.199947,0
2014-09-24,12.620000,12.620000,12.620000,12.620000,7.205658,0
2014-09-25,12.470000,12.470000,12.470000,12.470000,7.120012,0
2014-09-26,12.570000,12.570000,12.570000,12.570000,7.177111,0
2014-09-29,12.570000,12.570000,12.570000,12.570000,7.177111,0
2014-09-30,12.520000,12.520000,12.520000,12.520000,7.195502,0
2014-10-01,12.410000,12.410000,12.410000,12.410000,7.132281,0
2014-10-02,12.390000,12.390000,12.390000,12.390000,7.120787,0
2014-10-03,12.410000,12.410000,12.410000,12.410000,7.132281,0
2014-10-06,12.390000,12.390000,12.390000,12.390000,7.120787,0
2014-10-07,12.270000,12.270000,12.270000,12.270000,7.051821,0
2014-10-08,12.190000,12.190000,12.190000,12.190000,7.005843,0
2014-10-09,11.680000,11.680000,11.680000,11.680000,6.712735,0
2014-10-10,11.520000,11.520000,11.520000,11.520000,6.620780,0
2014-10-13,11.090000,11.090000,11.090000,11.090000,6.373653,0
2014-10-14,10.850000,10.850000,10.850000,10.850000,6.235716,0
2014-10-15,11.100000,11.100000,11.100000,11.100000,6.379398,0
2014-10-16,11.570000,11.570000,11.570000,11.570000,6.649516,0
2014-10-17,11.730000,11.730000,11.730000,11.730000,6.741471,0
2014-10-20,11.830000,11.830000,11.830000,11.830000,6.798943,0
2014-10-21,12.060000,12.060000,12.060000,12.060000,6.931130,0
2014-10-22,11.890000,11.890000,11.890000,11.890000,6.833426,0
2014-10-23,12.020000,12.020000,12.020000,12.020000,6.908140,0
2014-10-24,12.080000,12.080000,12.080000,12.080000,6.942622,0
2014-10-27,11.960000,11.960000,11.960000,11.960000,6.873656,0
2014-10-28,12.140000,12.140000,12.140000,12.140000,6.977105,0
2014-10-29,12.100000,12.100000,12.100000,12.100000,6.954121,0
2014-10-30,12.060000,12.060000,12.060000,12.060000,6.931130,0
2014-10-31,12.120000,12.120000,12.120000,12.120000,6.965612,0
2014-11-03,12.090000,12.090000,12.090000,12.090000,6.948371,0
2014-11-04,11.790000,11.790000,11.790000,11.790000,6.775954,0
2014-11-05,11.920000,11.920000,11.920000,11.920000,6.850667,0
2014-11-06,11.890000,11.890000,11.890000,11.890000,6.833426,0
2014-11-07,12.060000,12.060000,12.060000,12.060000,6.931130,0
2014-11-10,11.970000,11.970000,11.970000,11.970000,6.879406,0
2014-11-11,12.030000,12.030000,12.030000,12.030000,6.913885,0
2014-11-12,12.020000,12.020000,12.020000,12.020000,6.908140,0
2014-11-13,11.850000,11.850000,11.850000,11.850000,6.810441,0
2014-11-14,11.900000,11.900000,11.900000,11.900000,6.839172,0
2014-11-17,11.990000,11.990000,11.990000,11.990000,6.890898,0
2014-11-18,12.040000,12.040000,12.040000,12.040000,6.919636,0
2014-11-19,12.070000,12.070000,12.070000,12.070000,6.936877,0
2014-11-20,12.150000,12.150000,12.150000,12.150000,6.982853,0
2014-11-21,12.150000,12.150000,12.150000,12.150000,6.982853,0
2014-11-24,12.080000,12.080000,12.080000,12.080000,6.942622,0
2014-11-25,12.080000,12.080000,12.080000,12.080000,6.942622,0
2014-11-26,12.140000,12.140000,12.140000,12.140000,6.977105,0
2014-11-28,11.550000,11.550000,11.550000,11.550000,6.638023,0
2014-12-01,11.150000,11.150000,11.150000,11.150000,6.408132,0
2014-12-02,11.340000,11.340000,11.340000,11.340000,6.517330,0
2014-12-03,11.550000,11.550000,11.550000,11.550000,6.638023,0
2014-12-04,11.580000,11.580000,11.580000,11.580000,6.655263,0
2014-12-05,11.460000,11.460000,11.460000,11.460000,6.586296,0
2014-12-08,10.900000,10.900000,10.900000,10.900000,6.264452,0
2014-12-09,11.040000,11.040000,11.040000,11.040000,6.344913,0
2014-12-10,10.640000,10.640000,10.640000,10.640000,6.115027,0
2014-12-11,10.540000,10.540000,10.540000,10.540000,6.115026,0
2014-12-12,10.410000,10.410000,10.410000,10.410000,6.039603,0
2014-12-15,10.240000,10.240000,10.240000,10.240000,5.940975,0
2014-12-16,10.300000,10.300000,10.300000,10.300000,5.975785,0
2014-12-17,10.710000,10.710000,10.710000,10.710000,6.213656,0
2014-12-18,10.920000,10.920000,10.920000,10.920000,6.335492,0
2014-12-19,11.030000,11.030000,11.030000,11.030000,6.399311,0
2014-12-22,11.000000,11.000000,11.000000,11.000000,6.381906,0
2014-12-23,11.140000,11.140000,11.140000,11.140000,6.463131,0
2014-12-24,11.160000,11.160000,11.160000,11.160000,6.474732,0
2014-12-26,11.210000,11.210000,11.210000,11.210000,6.503742,0
2014-12-29,11.350000,11.350000,11.350000,11.350000,6.584966,0
2014-12-30,11.340000,11.340000,11.340000,11.340000,6.579165,0
2014-12-31,11.300000,11.300000,11.300000,11.300000,6.555958,0
2015-01-02,11.400000,11.400000,11.400000,11.400000,6.613975,0
2015-01-05,10.940000,10.940000,10.940000,10.940000,6.347096,0
2015-01-06,10.680000,10.680000,10.680000,10.680000,6.196249,0
2015-01-07,10.660000,10.660000,10.660000,10.660000,6.184647,0
2015-01-08,10.820000,10.820000,10.820000,10.820000,6.277474,0
2015-01-09,10.740000,10.740000,10.740000,10.740000,6.231060,0
2015-01-12,10.480000,10.480000,10.480000,10.480000,6.080215,0
2015-01-13,10.340000,10.340000,10.340000,10.340000,5.998991,0
2015-01-14,10.410000,10.410000,10.410000,10.410000,6.039603,0
2015-01-15,10.400000,10.400000,10.400000,10.400000,6.033801,0
2015-01-16,10.640000,10.640000,10.640000,10.640000,6.173044,0
2015-01-20,10.630000,10.630000,10.630000,10.630000,6.167241,0
2015-01-21,10.780000,10.780000,10.780000,10.780000,6.254267,0
2015-01-22,10.820000,10.820000,10.820000,10.820000,6.277474,0
2015-01-23,10.870000,10.870000,10.870000,10.870000,6.306483,0
2015-01-26,10.940000,10.940000,10.940000,10.940000,6.347096,0
2015-01-27,10.940000,10.940000,10.940000,10.940000,6.347096,0
2015-01-28,10.680000,10.680000,10.680000,10.680000,6.196249,0
2015-01-29,10.710000,10.710000,10.710000,10.710000,6.213656,0
2015-01-30,10.720000,10.720000,10.720000,10.720000,6.219457,0
2015-02-02,10.930000,10.930000,10.930000,10.930000,6.341293,0
2015-02-03,11.140000,11.140000,11.140000,11.140000,6.463131,0
2015-02-04,10.980000,10.980000,10.980000,10.980000,6.370304,0
2015-02-05,11.180000,11.180000,11.180000,11.180000,6.486336,0
2015-02-06,11.030000,11.030000,11.030000,11.030000,6.399311,0
2015-02-09,10.980000,10.980000,10.980000,10.980000,6.370304,0
2015-02-10,11.040000,11.040000,11.040000,11.040000,6.405112,0
2015-02-11,10.920000,10.920000,10.920000,10.920000,6.335492,0
2015-02-12,11.070000,11.070000,11.070000,11.070000,6.422518,0
2015-02-13,11.130000,11.130000,11.130000,11.130000,6.457328,0
2015-02-17,11.200000,11.200000,11.200000,11.200000,6.497940,0
2015-02-18,11.180000,11.180000,11.180000,11.180000,6.486336,0
2015-02-19,11.110000,11.110000,11.110000,11.110000,6.445724,0
2015-02-20,11.150000,11.150000,11.150000,11.150000,6.468930,0
2015-02-23,11.110000,11.110000,11.110000,11.110000,6.445724,0
2015-02-24,11.120000,11.120000,11.120000,11.120000,6.451527,0
2015-02-25,11.170000,11.170000,11.170000,11.170000,6.480534,0
2015-02-26,11.000000,11.000000,11.000000,11.000000,6.381906,0
2015-02-27,11.100000,11.100000,11.100000,11.100000,6.439924,0
2015-03-02,11.050000,11.050000,11.050000,11.050000,6.410914,0
2015-03-03,11.110000,11.110000,11.110000,11.110000,6.445724,0
2015-03-04,11.060000,11.060000,11.060000,11.060000,6.416717,0
2015-03-05,11.110000,11.110000,11.110000,11.110000,6.445724,0
2015-03-06,10.950000,10.950000,10.950000,10.950000,6.352898,0
2015-03-09,10.860000,10.860000,10.860000,10.860000,6.300681,0
2015-03-10,10.750000,10.750000,10.750000,10.750000,6.236861,0
2015-03-11,10.640000,10.640000,10.640000,10.640000,6.173044,0
2015-03-12,10.670000,10.670000,10.670000,10.670000,6.190450,0
2015-03-13,10.600000,10.600000,10.600000,10.600000,6.149837,0
2015-03-16,10.650000,10.650000,10.650000,10.650000,6.178845,0
2015-03-17,10.760000,10.760000,10.760000,10.760000,6.242665,0
2015-03-18,11.030000,11.030000,11.030000,11.030000,6.399311,0
2015-03-19,10.900000,10.900000,10.900000,10.900000,6.323887,0
2015-03-20,11.010000,11.010000,11.010000,11.010000,6.387708,0
2015-03-23,11.080000,11.080000,11.080000,11.080000,6.428318,0
2015-03-24,11.010000,11.010000,11.010000,11.010000,6.387708,0
2015-03-25,11.000000,11.000000,11.000000,11.000000,6.381906,0
2015-03-26,10.990000,10.990000,10.990000,10.990000,6.376106,0
2015-03-27,10.970000,10.970000,10.970000,10.970000,6.364501,0
2015-03-30,11.070000,11.070000,11.070000,11.070000,6.422518,0
2015-03-31,10.950000,10.950000,10.950000,10.950000,6.410809,0
2015-04-01,10.950000,10.950000,10.950000,10.950000,6.410809,0
2015-04-02,11.000000,11.000000,11.000000,11.000000,6.440082,0
2015-04-06,11.080000,11.080000,11.080000,11.080000,6.486918,0
2015-04-07,11.090000,11.090000,11.090000,11.090000,6.492775,0
2015-04-08,11.070000,11.070000,11.070000,11.070000,6.481064,0
2015-04-09,11.110000,11.110000,11.110000,11.110000,6.504482,0
2015-04-10,11.160000,11.160000,11.160000,11.160000,6.533756,0
2015-04-13,11.110000,11.110000,11.110000,11.110000,6.504482,0
2015-04-14,11.230000,11.230000,11.230000,11.230000,6.574739,0
2015-04-15,11.440000,11.440000,11.440000,11.440000,6.697686,0
2015-04-16,11.420000,11.420000,11.420000,11.420000,6.685975,0
2015-04-17,11.370000,11.370000,11.370000,11.370000,6.656704,0
2015-04-20,11.420000,11.420000,11.420000,11.420000,6.685975,0
2015-04-21,11.340000,11.340000,11.340000,11.340000,6.639139,0
2015-04-22,11.440000,11.440000,11.440000,11.440000,6.697686,0
2015-04-23,11.550000,11.550000,11.550000,11.550000,6.762086,0
2015-04-24,11.540000,11.540000,11.540000,11.540000,6.756233,0
2015-04-27,11.530000,11.530000,11.530000,11.530000,6.750378,0
2015-04-28,11.520000,11.520000,11.520000,11.520000,6.744523,0
2015-04-29,11.520000,11.520000,11.520000,11.520000,6.744523,0
2015-04-30,11.450000,11.450000,11.450000,11.450000,6.703540,0
2015-05-01,11.480000,11.480000,11.480000,11.480000,6.721103,0
2015-05-04,11.490000,11.490000,11.490000,11.490000,6.726956,0
2015-05-05,11.420000,11.420000,11.420000,11.420000,6.685975,0
2015-05-06,11.280000,11.280000,11.280000,11.280000,6.604012,0
2015-05-07,11.220000,11.220000,11.220000,11.220000,6.568883,0
2015-05-08,11.370000,11.370000,11.370000,11.370000,6.656704,0
2015-05-11,11.260000,11.260000,11.260000,11.260000,6.592302,0
2015-05-12,11.250000,11.250000,11.250000,11.250000,6.586446,0
2015-05-13,11.310000,11.310000,11.310000,11.310000,6.621575,0
2015-05-14,11.350000,11.350000,11.350000,11.350000,6.644994,0
2015-05-15,11.430000,11.430000,11.430000,11.430000,6.691833,0
2015-05-18,11.460000,11.460000,11.460000,11.460000,6.709393,0
2015-05-19,11.370000,11.370000,11.370000,11.370000,6.656704,0
2015-05-20,11.360000,11.360000,11.360000,11.360000,6.650848,0
2015-05-21,11.400000,11.400000,11.400000,11.400000,6.674268,0
2015-05-22,11.390000,11.390000,11.390000,11.390000,6.668412,0
2015-05-26,11.230000,11.230000,11.230000,11.230000,6.574739,0
2015-05-27,11.230000,11.230000,11.230000,11.230000,6.574739,0
2015-05-28,11.170000,11.170000,11.170000,11.170000,6.539608,0
2015-05-29,11.140000,11.140000,11.140000,11.140000,6.522047,0
2015-06-01,11.130000,11.130000,11.130000,11.130000,6.516193,0
2015-06-02,11.190000,11.190000,11.190000,11.190000,6.551321,0
2015-06-03,11.030000,11.030000,11.030000,11.030000,6.457644,0
2015-06-04,10.810000,10.810000,10.810000,10.810000,6.328844,0
2015-06-05,10.860000,10.860000,10.860000,10.860000,6.358115,0
2015-06-08,10.740000,10.740000,10.740000,10.740000,6.287860,0
2015-06-09,10.790000,10.790000,10.790000,10.790000,6.317135,0
2015-06-10,10.850000,10.850000,10.850000,10.850000,6.352262,0
2015-06-11,10.810000,10.810000,10.810000,10.810000,6.328844,0
2015-06-12,10.760000,10.760000,10.760000,10.760000,6.299572,0
2015-06-15,10.810000,10.810000,10.810000,10.810000,6.328844,0
2015-06-16,10.830000,10.830000,10.830000,10.830000,6.340552,0
2015-06-17,10.890000,10.890000,10.890000,10.890000,6.375681,0
2015-06-18,10.910000,10.910000,10.910000,10.910000,6.387391,0
2015-06-19,10.810000,10.810000,10.810000,10.810000,6.328844,0
2015-06-22,11.020000,11.020000,11.020000,11.020000,6.451793,0
2015-06-23,11.050000,11.050000,11.050000,11.050000,6.469355,0
2015-06-24,11.030000,11.030000,11.030000,11.030000,6.457644,0
2015-06-25,10.900000,10.900000,10.900000,10.900000,6.381536,0
2015-06-26,10.880000,10.880000,10.880000,10.880000,6.369828,0
2015-06-29,10.660000,10.660000,10.660000,10.660000,6.241023,0
2015-06-30,10.500000,10.500000,10.500000,10.500000,6.205564,0
2015-07-01,10.400000,10.400000,10.400000,10.400000,6.146464,0
2015-07-02,10.480000,10.480000,10.480000,10.480000,6.193745,0
2015-07-06,10.290000,10.290000,10.290000,10.290000,6.081451,0
2015-07-07,10.390000,10.390000,10.390000,10.390000,6.140554,0
2015-07-08,10.230000,10.230000,10.230000,10.230000,6.045994,0
2015-07-09,10.250000,10.250000,10.250000,10.250000,6.057814,0
2015-07-10,10.350000,10.350000,10.350000,10.350000,6.116914,0
2015-07-13,10.470000,10.470000,10.470000,10.470000,6.187836,0
2015-07-14,10.520000,10.520000,10.520000,10.520000,6.217385,0
2015-07-15,10.370000,10.370000,10.370000,10.370000,6.128732,0
2015-07-16,10.360000,10.360000,10.360000,10.360000,6.122821,0
2015-07-17,10.230000,10.230000,10.230000,10.230000,6.045994,0
2015-07-20,10.030000,10.030000,10.030000,10.030000,5.927792,0
2015-07-21,9.960000,9.960000,9.960000,9.960000,5.886422,0
2015-07-22,9.760000,9.760000,9.760000,9.760000,5.768220,0
2015-07-23,9.730000,9.730000,9.730000,9.730000,5.750490,0
2015-07-24,9.670000,9.670000,9.670000,9.670000,5.715029,0
2015-07-27,9.650000,9.650000,9.650000,9.650000,5.703211,0
2015-07-28,9.820000,9.820000,9.820000,9.820000,5.803680,0
2015-07-29,9.960000,9.960000,9.960000,9.960000,5.886422,0
2015-07-30,9.920000,9.920000,9.920000,9.920000,5.862781,0
2015-07-31,9.890000,9.890000,9.890000,9.890000,5.845050,0
2015-08-03,9.720000,9.720000,9.720000,9.720000,5.744579,0
2015-08-04,9.590000,9.590000,9.590000,9.590000,5.667749,0
2015-08-05,9.230000,9.230000,9.230000,9.230000,5.454985,0
2015-08-06,9.200000,9.200000,9.200000,9.200000,5.437257,0
2015-08-07,9.050000,9.050000,9.050000,9.050000,5.348605,0
2015-08-10,9.300000,9.300000,9.300000,9.300000,5.496357,0
2015-08-11,9.260000,9.260000,9.260000,9.260000,5.472716,0
2015-08-12,9.450000,9.450000,9.450000,9.450000,5.585009,0
2015-08-13,9.340000,9.340000,9.340000,9.340000,5.519997,0
2015-08-14,9.390000,9.390000,9.390000,9.390000,5.549547,0
2015-08-17,9.500000,9.500000,9.500000,9.500000,5.614557,0
2015-08-18,9.410000,9.410000,9.410000,9.410000,5.561368,0
2015-08-19,9.250000,9.250000,9.250000,9.250000,5.466806,0
2015-08-20,9.000000,9.000000,9.000000,9.000000,5.319056,0
2015-08-21,8.840000,8.840000,8.840000,8.840000,5.224494,0
2015-08-24,8.460000,8.460000,8.460000,8.460000,4.999912,0
2015-08-25,8.410000,8.410000,8.410000,8.410000,4.970361,0
2015-08-26,8.520000,8.520000,8.520000,8.520000,5.035372,0
2015-08-27,8.910000,8.910000,8.910000,8.910000,5.265866,0
2015-08-28,9.080000,9.080000,9.080000,9.080000,5.366337,0
2015-08-31,9.090000,9.090000,9.090000,9.090000,5.372244,0
2015-09-01,8.810000,8.810000,8.810000,8.810000,5.206765,0
2015-09-02,8.820000,8.820000,8.820000,8.820000,5.212675,0
2015-09-03,8.880000,8.880000,8.880000,8.880000,5.248136,0
2015-09-04,8.790000,8.790000,8.790000,8.790000,5.194944,0
2015-09-08,8.840000,8.840000,8.840000,8.840000,5.224494,0
2015-09-09,8.710000,8.710000,8.710000,8.710000,5.147663,0
2015-09-10,8.660000,8.660000,8.660000,8.660000,5.118113,0
2015-09-11,8.450000,8.450000,8.450000,8.450000,4.994001,0
2015-09-14,8.370000,8.370000,8.370000,8.370000,4.946721,0
2015-09-15,8.420000,8.420000,8.420000,8.420000,4.976271,0
2015-09-16,8.580000,8.580000,8.580000,8.580000,5.070834,0
2015-09-17,8.610000,8.610000,8.610000,8.610000,5.088562,0
2015-09-18,8.550000,8.550000,8.550000,8.550000,5.053102,0
2015-09-21,8.630000,8.630000,8.630000,8.630000,5.100384,0
2015-09-22,8.470000,8.470000,8.470000,8.470000,5.005822,0
2015-09-23,8.210000,8.210000,8.210000,8.210000,4.852160,0
2015-09-24,8.090000,8.090000,8.090000,8.090000,4.781240,0
2015-09-25,8.070000,8.070000,8.070000,8.070000,4.769419,0
2015-09-28,7.650000,7.650000,7.650000,7.650000,4.521198,0
2015-09-29,7.380000,7.380000,7.380000,7.380000,4.361625,0
2015-09-30,7.630000,7.630000,7.630000,7.630000,4.571318,0
2015-10-01,7.760000,7.760000,7.760000,7.760000,4.649205,0
2015-10-02,7.990000,7.990000,7.990000,7.990000,4.787004,0
2015-10-05,8.310000,8.310000,8.310000,8.310000,4.978723,0
2015-10-06,8.390000,8.390000,8.390000,8.390000,5.026654,0
2015-10-07,8.550000,8.550000,8.550000,8.550000,5.122513,0
2015-10-08,8.650000,8.650000,8.650000,8.650000,5.182426,0
2015-10-09,8.660000,8.660000,8.660000,8.660000,5.188416,0
2015-10-12,8.550000,8.550000,8.550000,8.550000,5.122513,0
2015-10-13,8.450000,8.450000,8.450000,8.450000,5.062601,0
2015-10-14,8.460000,8.460000,8.460000,8.460000,5.068593,0
2015-10-15,8.560000,8.560000,8.560000,8.560000,5.128506,0
2015-10-16,8.580000,8.580000,8.580000,8.580000,5.140487,0
2015-10-19,8.480000,8.480000,8.480000,8.480000,5.080575,0
2015-10-20,8.500000,8.500000,8.500000,8.500000,5.092558,0
2015-10-21,8.370000,8.370000,8.370000,8.370000,5.014669,0
2015-10-22,8.270000,8.270000,8.270000,8.270000,4.954758,0
2015-10-23,8.200000,8.200000,8.200000,8.200000,4.912819,0
2015-10-26,8.010000,8.010000,8.010000,8.010000,4.798986,0
2015-10-27,7.850000,7.850000,7.850000,7.850000,4.703126,0
2015-10-28,8.040000,8.040000,8.040000,8.040000,4.816960,0
2015-10-29,8.100000,8.100000,8.100000,8.100000,4.852908,0
2015-10-30,8.160000,8.160000,8.160000,8.160000,4.888855,0
2015-11-02,8.200000,8.200000,8.200000,8.200000,4.912819,0
2015-11-03,8.300000,8.300000,8.300000,8.300000,4.972731,0
2015-11-04,8.090000,8.090000,8.090000,8.090000,4.846915,0
2015-11-05,7.980000,7.980000,7.980000,7.980000,4.781013,0
2015-11-06,7.860000,7.860000,7.860000,7.860000,4.709118,0
2015-11-09,7.760000,7.760000,7.760000,7.760000,4.649205,0
2015-11-10,7.720000,7.720000,7.720000,7.720000,4.625240,0
2015-11-11,7.620000,7.620000,7.620000,7.620000,4.565328,0
2015-11-12,7.440000,7.440000,7.440000,7.440000,4.457487,0
2015-11-13,7.440000,7.440000,7.440000,7.440000,4.457487,0
2015-11-16,7.690000,7.690000,7.690000,7.690000,4.607265,0
2015-11-17,7.580000,7.580000,7.580000,7.580000,4.541362,0
2015-11-18,7.640000,7.640000,7.640000,7.640000,4.577311,0
2015-11-19,7.560000,7.560000,7.560000,7.560000,4.529381,0
2015-11-20,7.440000,7.440000,7.440000,7.440000,4.457487,0
2015-11-23,7.400000,7.400000,7.400000,7.400000,4.433521,0
2015-11-24,7.500000,7.500000,7.500000,7.500000,4.493433,0
2015-11-25,7.490000,7.490000,7.490000,7.490000,4.487441,0
2015-11-27,7.430000,7.430000,7.430000,7.430000,4.451495,0
2015-11-30,7.470000,7.470000,7.470000,7.470000,4.475459,0
2015-12-01,7.440000,7.440000,7.440000,7.440000,4.457487,0
2015-12-02,7.210000,7.210000,7.210000,7.210000,4.319687,0
2015-12-03,7.010000,7.010000,7.010000,7.010000,4.199863,0
2015-12-04,6.800000,6.800000,6.800000,6.800000,4.074047,0
2015-12-07,6.370000,6.370000,6.370000,6.370000,3.816422,0
2015-12-08,6.440000,6.440000,6.440000,6.440000,3.858360,0
2015-12-09,6.750000,6.750000,6.750000,6.750000,4.044089,0
2015-12-10,6.610000,6.610000,6.610000,6.610000,4.019764,0
2015-12-11,6.260000,6.260000,6.260000,6.260000,3.806917,0
2015-12-14,6.150000,6.150000,6.150000,6.150000,3.740022,0
2015-12-15,6.220000,6.220000,6.220000,6.220000,3.782592,0
2015-12-16,6.350000,6.350000,6.350000,6.350000,3.861649,0
2015-12-17,6.060000,6.060000,6.060000,6.060000,3.685291,0
2015-12-18,6.030000,6.030000,6.030000,6.030000,3.667046,0
2015-12-21,6.120000,6.120000,6.120000,6.120000,3.721778,0
2015-12-22,6.310000,6.310000,6.310000,6.310000,3.837325,0
2015-12-23,6.660000,6.660000,6.660000,6.660000,4.050171,0
2015-12-24,6.610000,6.610000,6.610000,6.610000,4.019764,0
2015-12-28,6.550000,6.550000,6.550000,6.550000,3.983277,0
2015-12-29,6.510000,6.510000,6.510000,6.510000,3.958951,0
2015-12-30,6.440000,6.440000,6.440000,6.440000,3.916381,0
2015-12-31,6.610000,6.610000,6.610000,6.610000,4.019764,0
2016-01-04,6.610000,6.610000,6.610000,6.610000,4.019764,0
2016-01-05,6.600000,6.600000,6.600000,6.600000,4.013684,0
2016-01-06,6.330000,6.330000,6.330000,6.330000,3.849485,0
2016-01-07,6.020000,6.020000,6.020000,6.020000,3.660965,0
2016-01-08,6.090000,6.090000,6.090000,6.090000,3.703535,0
2016-01-11,5.900000,5.900000,5.900000,5.900000,3.587989,0
2016-01-12,5.820000,5.820000,5.820000,5.820000,3.539339,0
2016-01-13,5.550000,5.550000,5.550000,5.550000,3.375143,0
2016-01-14,5.840000,5.840000,5.840000,5.840000,3.551500,0
2016-01-15,5.580000,5.580000,5.580000,5.580000,3.393386,0
2016-01-19,5.400000,5.400000,5.400000,5.400000,3.283922,0
2016-01-20,5.190000,5.190000,5.190000,5.190000,3.156214,0
2016-01-21,5.460000,5.460000,5.460000,5.460000,3.320410,0
2016-01-22,5.890000,5.890000,5.890000,5.890000,3.581908,0
2016-01-25,5.680000,5.680000,5.680000,5.680000,3.454199,0
2016-01-26,5.880000,5.880000,5.880000,5.880000,3.575826,0
2016-01-27,5.800000,5.800000,5.800000,5.800000,3.527176,0
2016-01-28,5.980000,5.980000,5.980000,5.980000,3.636640,0
2016-01-29,6.090000,6.090000,6.090000,6.090000,3.703535,0
2016-02-01,6.010000,6.010000,6.010000,6.010000,3.654884,0
2016-02-02,5.850000,5.850000,5.850000,5.850000,3.557583,0
2016-02-03,5.930000,5.930000,5.930000,5.930000,3.606234,0
2016-02-04,6.010000,6.010000,6.010000,6.010000,3.654884,0
2016-02-05,5.880000,5.880000,5.880000,5.880000,3.575826,0
2016-02-08,5.460000,5.460000,5.460000,5.460000,3.320410,0
2016-02-09,5.310000,5.310000,5.310000,5.310000,3.229191,0
2016-02-10,5.360000,5.360000,5.360000,5.360000,3.259597,0
2016-02-11,5.210000,5.210000,5.210000,5.210000,3.168376,0
2016-02-12,5.400000,5.400000,5.400000,5.400000,3.283922,0
2016-02-16,5.610000,5.610000,5.610000,5.610000,3.411630,0
2016-02-17,5.850000,5.850000,5.850000,5.850000,3.557583,0
2016-02-18,5.940000,5.940000,5.940000,5.940000,3.612314,0
2016-02-19,5.860000,5.860000,5.860000,5.860000,3.563664,0
2016-02-22,6.040000,6.040000,6.040000,6.040000,3.673128,0
2016-02-23,5.890000,5.890000,5.890000,5.890000,3.581908,0
2016-02-24,5.990000,5.990000,5.990000,5.990000,3.642721,0
2016-02-25,6.010000,6.010000,6.010000,6.010000,3.654884,0
2016-02-26,6.090000,6.090000,6.090000,6.090000,3.703535,0
2016-02-29,6.180000,6.180000,6.180000,6.180000,3.758267,0
2016-03-01,6.210000,6.210000,6.210000,6.210000,3.776509,0
2016-03-02,6.340000,6.340000,6.340000,6.340000,3.855569,0
2016-03-03,6.460000,6.460000,6.460000,6.460000,3.928544,0
2016-03-04,6.510000,6.510000,6.510000,6.510000,3.958951,0
2016-03-07,6.630000,6.630000,6.630000,6.630000,4.031926,0
2016-03-08,6.350000,6.350000,6.350000,6.350000,3.861649,0
2016-03-09,6.430000,6.430000,6.430000,6.430000,3.910300,0
2016-03-10,6.340000,6.340000,6.340000,6.340000,3.855569,0
2016-03-11,6.470000,6.470000,6.470000,6.470000,3.934625,0
2016-03-14,6.480000,6.480000,6.480000,6.480000,3.940706,0
2016-03-15,6.420000,6.420000,6.420000,6.420000,3.904218,0
2016-03-16,6.680000,6.680000,6.680000,6.680000,4.062334,0
2016-03-17,6.830000,6.830000,6.830000,6.830000,4.153553,0
2016-03-18,6.790000,6.790000,6.790000,6.790000,4.129228,0
2016-03-21,6.680000,6.680000,6.680000,6.680000,4.062334,0
2016-03-22,6.770000,6.770000,6.770000,6.770000,4.117066,0
2016-03-23,6.530000,6.530000,6.530000,6.530000,3.971115,0
2016-03-24,6.540000,6.540000,6.540000,6.540000,3.977196,0
2016-03-28,6.510000,6.510000,6.510000,6.510000,3.958951,0
2016-03-29,6.550000,6.550000,6.550000,6.550000,3.983277,0
2016-03-30,6.660000,6.660000,6.660000,6.660000,4.050171,0
2016-03-31,6.680000,6.680000,6.680000,6.680000,4.107356,0
2016-04-01,6.520000,6.520000,6.520000,6.520000,4.008974,0
2016-04-04,6.440000,6.440000,6.440000,6.440000,3.959784,0
2016-04-05,6.360000,6.360000,6.360000,6.360000,3.910595,0
2016-04-06,6.500000,6.500000,6.500000,6.500000,3.996678,0
2016-04-07,6.490000,6.490000,6.490000,6.490000,3.990528,0
2016-04-08,6.640000,6.640000,6.640000,6.640000,4.082759,0
2016-04-11,6.680000,6.680000,6.680000,6.680000,4.107356,0
2016-04-12,6.890000,6.890000,6.890000,6.890000,4.236477,0
2016-04-13,6.930000,6.930000,6.930000,6.930000,4.261071,0
2016-04-14,6.880000,6.880000,6.880000,6.880000,4.230329,0
2016-04-15,6.800000,6.800000,6.800000,6.800000,4.181139,0
2016-04-18,6.950000,6.950000,6.950000,6.950000,4.273370,0
2016-04-19,7.170000,7.170000,7.170000,7.170000,4.408642,0
2016-04-20,7.230000,7.230000,7.230000,7.230000,4.445535,0
2016-04-21,7.230000,7.230000,7.230000,7.230000,4.445535,0
2016-04-22,7.310000,7.310000,7.310000,7.310000,4.494724,0
2016-04-25,7.210000,7.210000,7.210000,7.210000,4.433237,0
2016-04-26,7.270000,7.270000,7.270000,7.270000,4.470129,0
2016-04-27,7.450000,7.450000,7.450000,7.450000,4.580807,0
2016-04-28,7.380000,7.380000,7.380000,7.380000,4.537766,0
2016-04-29,7.410000,7.410000,7.410000,7.410000,4.556213,0
2016-05-02,7.330000,7.330000,7.330000,7.330000,4.507021,0
2016-05-03,7.200000,7.200000,7.200000,7.200000,4.427088,0
2016-05-04,7.220000,7.220000,7.220000,7.220000,4.439384,0
2016-05-05,7.300000,7.300000,7.300000,7.300000,4.488575,0
2016-05-06,7.250000,7.250000,7.250000,7.250000,4.457832,0
2016-05-09,7.170000,7.170000,7.170000,7.170000,4.408642,0
2016-05-10,7.270000,7.270000,7.270000,7.270000,4.470129,0
2016-05-11,7.340000,7.340000,7.340000,7.340000,4.513171,0
2016-05-12,7.350000,7.350000,7.350000,7.350000,4.519320,0
2016-05-13,7.330000,7.330000,7.330000,7.330000,4.507021,0
2016-05-16,7.490000,7.490000,7.490000,7.490000,4.605402,0
2016-05-17,7.560000,7.560000,7.560000,7.560000,4.648443,0
2016-05-18,7.410000,7.410000,7.410000,7.410000,4.556213,0
2016-05-19,7.500000,7.500000,7.500000,7.500000,4.611550,0
2016-05-20,7.590000,7.590000,7.590000,7.590000,4.666889,0
2016-05-23,7.550000,7.550000,7.550000,7.550000,4.642294,0
2016-05-24,7.500000,7.500000,7.500000,7.500000,4.611550,0
2016-05-25,7.550000,7.550000,7.550000,7.550000,4.642294,0
2016-05-26,7.500000,7.500000,7.500000,7.500000,4.611550,0
2016-05-27,7.560000,7.560000,7.560000,7.560000,4.648443,0
2016-05-31,7.630000,7.630000,7.630000,7.630000,4.691483,0
2016-06-01,7.740000,7.740000,7.740000,7.740000,4.759119,0
2016-06-02,7.780000,7.780000,7.780000,7.780000,4.783715,0
2016-06-03,7.830000,7.830000,7.830000,7.830000,4.814457,0
2016-06-06,7.950000,7.950000,7.950000,7.950000,4.888243,0
2016-06-07,8.030000,8.030000,8.030000,8.030000,4.937434,0
2016-06-08,7.980000,7.980000,7.980000,7.980000,4.906689,0
2016-06-09,7.940000,7.940000,7.940000,7.940000,4.882094,0
2016-06-10,7.750000,7.750000,7.750000,7.750000,4.765268,0
2016-06-13,7.660000,7.660000,7.660000,7.660000,4.709928,0
2016-06-14,7.580000,7.580000,7.580000,7.580000,4.660739,0
2016-06-15,7.620000,7.620000,7.620000,7.620000,4.685335,0
2016-06-16,7.620000,7.620000,7.620000,7.620000,4.685335,0
2016-06-17,7.700000,7.700000,7.700000,7.700000,4.734524,0
2016-06-20,7.740000,7.740000,7.740000,7.740000,4.759119,0
2016-06-21,7.860000,7.860000,7.860000,7.860000,4.832905,0
2016-06-22,7.820000,7.820000,7.820000,7.820000,4.808309,0
2016-06-23,7.950000,7.950000,7.950000,7.950000,4.888243,0
2016-06-24,7.720000,7.720000,7.720000,7.720000,4.746822,0
2016-06-27,7.520000,7.520000,7.520000,7.520000,4.623847,0
2016-06-28,7.750000,7.750000,7.750000,7.750000,4.765268,0
2016-06-29,7.920000,7.920000,7.920000,7.920000,4.869798,0
2016-06-30,7.890000,7.890000,7.890000,7.890000,4.911505,0
2016-07-01,7.870000,7.870000,7.870000,7.870000,4.899055,0
2016-07-05,7.780000,7.780000,7.780000,7.780000,4.843029,0
2016-07-06,7.830000,7.830000,7.830000,7.830000,4.874153,0
2016-07-07,7.780000,7.780000,7.780000,7.780000,4.843029,0
2016-07-08,7.850000,7.850000,7.850000,7.850000,4.886606,0
2016-07-11,7.880000,7.880000,7.880000,7.880000,4.905280,0
2016-07-12,8.080000,8.080000,8.080000,8.080000,5.029780,0
2016-07-13,8.030000,8.030000,8.030000,8.030000,4.998654,0
2016-07-14,8.100000,8.100000,8.100000,8.100000,5.042229,0
2016-07-15,8.090000,8.090000,8.090000,8.090000,5.036004,0
2016-07-18,8.150000,8.150000,8.150000,8.150000,5.073355,0
2016-07-19,8.120000,8.120000,8.120000,8.120000,5.054678,0
2016-07-20,8.130000,8.130000,8.130000,8.130000,5.060904,0
2016-07-21,8.070000,8.070000,8.070000,8.070000,5.023555,0
2016-07-22,8.070000,8.070000,8.070000,8.070000,5.023555,0
2016-07-25,7.960000,7.960000,7.960000,7.960000,4.955079,0
2016-07-26,7.930000,7.930000,7.930000,7.930000,4.936405,0
2016-07-27,7.820000,7.820000,7.820000,7.820000,4.867930,0
2016-07-28,7.850000,7.850000,7.850000,7.850000,4.886606,0
2016-07-29,7.950000,7.950000,7.950000,7.950000,4.948854,0
2016-08-01,7.770000,7.770000,7.770000,7.770000,4.836804,0
2016-08-02,7.810000,7.810000,7.810000,7.810000,4.861704,0
2016-08-03,8.020000,8.020000,8.020000,8.020000,4.992428,0
2016-08-04,8.050000,8.050000,8.050000,8.050000,5.011105,0
2016-08-05,8.080000,8.080000,8.080000,8.080000,5.029780,0
2016-08-08,8.190000,8.190000,8.190000,8.190000,5.098252,0
2016-08-09,8.120000,8.120000,8.120000,8.120000,5.054678,0
2016-08-10,8.080000,8.080000,8.080000,8.080000,5.029780,0
2016-08-11,8.180000,8.180000,8.180000,8.180000,5.092029,0
2016-08-12,8.230000,8.230000,8.230000,8.230000,5.123153,0
2016-08-15,8.290000,8.290000,8.290000,8.290000,5.160503,0
2016-08-16,8.290000,8.290000,8.290000,8.290000,5.160503,0
2016-08-17,8.290000,8.290000,8.290000,8.290000,5.160503,0
2016-08-18,8.450000,8.450000,8.450000,8.450000,5.260103,0
2016-08-19,8.370000,8.370000,8.370000,8.370000,5.210302,0
2016-08-22,8.280000,8.280000,8.280000,8.280000,5.154278,0
2016-08-23,8.340000,8.340000,8.340000,8.340000,5.191628,0
2016-08-24,8.250000,8.250000,8.250000,8.250000,5.135603,0
2016-08-25,8.250000,8.250000,8.250000,8.250000,5.135603,0
2016-08-26,8.240000,8.240000,8.240000,8.240000,5.129377,0
2016-08-29,8.270000,8.270000,8.270000,8.270000,5.148054,0
2016-08-30,8.240000,8.240000,8.240000,8.240000,5.129377,0
2016-08-31,8.210000,8.210000,8.210000,8.210000,5.110703,0
2016-09-01,8.210000,8.210000,8.210000,8.210000,5.110703,0
2016-09-02,8.310000,8.310000,8.310000,8.310000,5.172952,0
2016-09-06,8.460000,8.460000,8.460000,8.460000,5.266328,0
2016-09-07,8.560000,8.560000,8.560000,8.560000,5.328579,0
2016-09-08,8.700000,8.700000,8.700000,8.700000,5.415727,0
2016-09-09,8.460000,8.460000,8.460000,8.460000,5.266328,0
2016-09-12,8.490000,8.490000,8.490000,8.490000,5.285002,0
2016-09-13,8.250000,8.250000,8.250000,8.250000,5.135603,0
2016-09-14,8.250000,8.250000,8.250000,8.250000,5.135603,0
2016-09-15,8.290000,8.290000,8.290000,8.290000,5.160503,0
2016-09-16,8.290000,8.290000,8.290000,8.290000,5.160503,0
2016-09-19,8.360000,8.360000,8.360000,8.360000,5.204078,0
2016-09-20,8.320000,8.320000,8.320000,8.320000,5.179178,0
2016-09-21,8.500000,8.500000,8.500000,8.500000,5.291227,0
2016-09-22,8.570000,8.570000,8.570000,8.570000,5.334802,0
2016-09-23,8.480000,8.480000,8.480000,8.480000,5.278778,0
2016-09-26,8.450000,8.450000,8.450000,8.450000,5.260103,0
2016-09-27,8.420000,8.420000,8.420000,8.420000,5.241429,0
2016-09-28,8.630000,8.630000,8.630000,8.630000,5.372152,0
2016-09-29,8.570000,8.570000,8.570000,8.570000,5.334802,0
2016-09-30,8.570000,8.570000,8.570000,8.570000,5.382535,0
2016-10-03,8.510000,8.510000,8.510000,8.510000,5.344852,0
2016-10-04,8.400000,8.400000,8.400000,8.400000,5.275764,0
2016-10-05,8.460000,8.460000,8.460000,8.460000,5.313449,0
2016-10-06,8.410000,8.410000,8.410000,8.410000,5.282044,0
2016-10-07,8.360000,8.360000,8.360000,8.360000,5.250643,0
2016-10-10,8.450000,8.450000,8.450000,8.450000,5.307167,0
2016-10-11,8.360000,8.360000,8.360000,8.360000,5.250643,0
2016-10-12,8.350000,8.350000,8.350000,8.350000,5.244361,0
2016-10-13,8.340000,8.340000,8.340000,8.340000,5.238081,0
2016-10-14,8.310000,8.310000,8.310000,8.310000,5.219237,0
2016-10-17,8.300000,8.300000,8.300000,8.300000,5.212957,0
2016-10-18,8.380000,8.380000,8.380000,8.380000,5.263203,0
2016-10-19,8.470000,8.470000,8.470000,8.470000,5.319729,0
2016-10-20,8.470000,8.470000,8.470000,8.470000,5.319729,0
2016-10-21,8.480000,8.480000,8.480000,8.480000,5.326009,0
2016-10-24,8.450000,8.450000,8.450000,8.450000,5.307167,0
2016-10-25,8.340000,8.340000,8.340000,8.340000,5.238081,0
2016-10-26,8.340000,8.340000,8.340000,8.340000,5.238081,0
2016-10-27,8.320000,8.320000,8.320000,8.320000,5.225518,0
2016-10-28,8.230000,8.230000,8.230000,8.230000,5.168992,0
2016-10-31,8.150000,8.150000,8.150000,8.150000,5.118749,0
2016-11-01,8.080000,8.080000,8.080000,8.080000,5.074783,0
2016-11-02,7.950000,7.950000,7.950000,7.950000,4.993134,0
2016-11-03,7.940000,7.940000,7.940000,7.940000,4.986854,0
2016-11-04,7.880000,7.880000,7.880000,7.880000,4.949170,0
2016-11-07,8.010000,8.010000,8.010000,8.010000,5.030818,0
2016-11-08,8.050000,8.050000,8.050000,8.050000,5.055941,0
2016-11-09,8.210000,8.210000,8.210000,8.210000,5.156430,0
2016-11-10,8.180000,8.180000,8.180000,8.180000,5.137590,0
2016-11-11,8.090000,8.090000,8.090000,8.090000,5.081065,0
2016-11-14,8.110000,8.110000,8.110000,8.110000,5.093624,0
2016-11-15,8.290000,8.290000,8.290000,8.290000,5.206677,0
2016-11-16,8.210000,8.210000,8.210000,8.210000,5.156430,0
2016-11-17,8.230000,8.230000,8.230000,8.230000,5.168992,0
2016-11-18,8.290000,8.290000,8.290000,8.290000,5.206677,0
2016-11-21,8.460000,8.460000,8.460000,8.460000,5.313449,0
2016-11-22,8.450000,8.450000,8.450000,8.450000,5.307167,0
2016-11-23,8.440000,8.440000,8.440000,8.440000,5.300887,0
2016-11-25,8.410000,8.410000,8.410000,8.410000,5.282044,0
2016-11-28,8.270000,8.270000,8.270000,8.270000,5.194116,0
2016-11-29,8.170000,8.170000,8.170000,8.170000,5.131310,0
2016-11-30,8.440000,8.440000,8.440000,8.440000,5.300887,0
2016-12-01,8.320000,8.320000,8.320000,8.320000,5.225518,0
2016-12-02,8.360000,8.360000,8.360000,8.360000,5.250643,0
2016-12-05,8.400000,8.400000,8.400000,8.400000,5.275764,0
2016-12-06,8.410000,8.410000,8.410000,8.410000,5.282044,0
2016-12-07,8.480000,8.480000,8.480000,8.480000,5.326009,0
2016-12-08,8.450000,8.450000,8.450000,8.450000,5.355162,0
2016-12-09,8.400000,8.400000,8.400000,8.400000,5.323475,0
2016-12-12,8.410000,8.410000,8.410000,8.410000,5.329812,0
2016-12-13,8.500000,8.500000,8.500000,8.500000,5.386849,0
2016-12-14,8.320000,8.320000,8.320000,8.320000,5.272773,0
2016-12-15,8.360000,8.360000,8.360000,8.360000,5.298125,0
2016-12-16,8.520000,8.520000,8.520000,8.520000,5.399526,0
2016-12-19,8.500000,8.500000,8.500000,8.500000,5.386849,0
2016-12-20,8.530000,8.530000,8.530000,8.530000,5.405861,0
2016-12-21,8.610000,8.610000,8.610000,8.610000,5.456562,0
2016-12-22,8.650000,8.650000,8.650000,8.650000,5.481912,0
2016-12-23,8.690000,8.690000,8.690000,8.690000,5.507261,0
2016-12-27,8.710000,8.710000,8.710000,8.710000,5.519936,0
2016-12-28,8.630000,8.630000,8.630000,8.630000,5.469237,0
2016-12-29,8.650000,8.650000,8.650000,8.650000,5.481912,0
2016-12-30,8.660000,8.660000,8.660000,8.660000,5.488249,0
2017-01-03,8.740000,8.740000,8.740000,8.740000,5.538948,0
2017-01-04,8.790000,8.790000,8.790000,8.790000,5.570635,0
2017-01-05,8.840000,8.840000,8.840000,8.840000,5.602324,0
2017-01-06,8.890000,8.890000,8.890000,8.890000,5.634013,0
2017-01-09,8.790000,8.790000,8.790000,8.790000,5.570635,0
2017-01-10,8.640000,8.640000,8.640000,8.640000,5.475575,0
2017-01-11,8.710000,8.710000,8.710000,8.710000,5.519936,0
2017-01-12,8.690000,8.690000,8.690000,8.690000,5.507261,0
2017-01-13,8.720000,8.720000,8.720000,8.720000,5.526271,0
2017-01-17,8.800000,8.800000,8.800000,8.800000,5.576972,0
2017-01-18,8.740000,8.740000,8.740000,8.740000,5.538948,0
2017-01-19,8.700000,8.700000,8.700000,8.700000,5.513598,0
2017-01-20,8.740000,8.740000,8.740000,8.740000,5.538948,0
2017-01-23,8.690000,8.690000,8.690000,8.690000,5.507261,0
2017-01-24,8.870000,8.870000,8.870000,8.870000,5.621337,0
2017-01-25,8.970000,8.970000,8.970000,8.970000,5.684713,0
2017-01-26,9.020000,9.020000,9.020000,9.020000,5.716396,0
2017-01-27,8.820000,8.820000,8.820000,8.820000,5.589649,0
2017-01-30,8.660000,8.660000,8.660000,8.660000,5.488249,0
2017-01-31,8.710000,8.710000,8.710000,8.710000,5.519936,0
2017-02-01,8.720000,8.720000,8.720000,8.720000,5.526271,0
2017-02-02,8.820000,8.820000,8.820000,8.820000,5.589649,0
2017-02-03,8.950000,8.950000,8.950000,8.950000,5.672037,0
2017-02-06,8.880000,8.880000,8.880000,8.880000,5.627674,0
2017-02-07,8.770000,8.770000,8.770000,8.770000,5.557962,0
2017-02-08,8.800000,8.800000,8.800000,8.800000,5.576972,0
2017-02-09,8.840000,8.840000,8.840000,8.840000,5.602324,0
2017-02-10,8.860000,8.860000,8.860000,8.860000,5.614998,0
2017-02-13,8.880000,8.880000,8.880000,8.880000,5.627674,0
2017-02-14,8.920000,8.920000,8.920000,8.920000,5.653023,0
2017-02-15,8.900000,8.900000,8.900000,8.900000,5.640347,0
2017-02-16,8.860000,8.860000,8.860000,8.860000,5.614998,0
2017-02-17,8.850000,8.850000,8.850000,8.850000,5.608661,0
2017-02-21,8.900000,8.900000,8.900000,8.900000,5.640347,0
2017-02-22,8.800000,8.800000,8.800000,8.800000,5.576972,0
2017-02-23,8.810000,8.810000,8.810000,8.810000,5.583308,0
2017-02-24,8.710000,8.710000,8.710000,8.710000,5.519936,0
2017-02-27,8.720000,8.720000,8.720000,8.720000,5.526271,0
2017-02-28,8.720000,8.720000,8.720000,8.720000,5.526271,0
2017-03-01,8.790000,8.790000,8.790000,8.790000,5.570635,0
2017-03-02,8.770000,8.770000,8.770000,8.770000,5.557962,0
2017-03-03,8.800000,8.800000,8.800000,8.800000,5.576972,0
2017-03-06,8.810000,8.810000,8.810000,8.810000,5.583308,0
2017-03-07,8.800000,8.800000,8.800000,8.800000,5.576972,0
2017-03-08,8.620000,8.620000,8.620000,8.620000,5.462899,0
2017-03-09,8.580000,8.580000,8.580000,8.580000,5.437549,0
2017-03-10,8.620000,8.620000,8.620000,8.620000,5.462899,0
2017-03-13,8.660000,8.660000,8.660000,8.660000,5.488249,0
2017-03-14,8.520000,8.520000,8.520000,8.520000,5.399526,0
2017-03-15,8.700000,8.700000,8.700000,8.700000,5.513598,0
2017-03-16,8.700000,8.700000,8.700000,8.700000,5.513598,0
2017-03-17,8.660000,8.660000,8.660000,8.660000,5.488249,0
2017-03-20,8.640000,8.640000,8.640000,8.640000,5.475575,0
2017-03-21,8.570000,8.570000,8.570000,8.570000,5.431212,0
2017-03-22,8.570000,8.570000,8.570000,8.570000,5.431212,0
2017-03-23,8.610000,8.610000,8.610000,8.610000,5.456562,0
2017-03-24,8.650000,8.650000,8.650000,8.650000,5.481912,0
2017-03-27,8.620000,8.620000,8.620000,8.620000,5.462899,0
2017-03-28,8.690000,8.690000,8.690000,8.690000,5.507261,0
2017-03-29,8.790000,8.790000,8.790000,8.790000,5.570635,0
2017-03-30,8.770000,8.770000,8.770000,8.770000,5.557962,0
2017-03-31,8.780000,8.780000,8.780000,8.780000,5.615523,0
2017-04-03,8.760000,8.760000,8.760000,8.760000,5.602732,0
2017-04-04,8.780000,8.780000,8.780000,8.780000,5.615523,0
2017-04-05,8.720000,8.720000,8.720000,8.720000,5.577147,0
2017-04-06,8.830000,8.830000,8.830000,8.830000,5.647503,0
2017-04-07,8.810000,8.810000,8.810000,8.810000,5.634708,0
2017-04-10,8.860000,8.860000,8.860000,8.860000,5.666690,0
2017-04-11,8.830000,8.830000,8.830000,8.830000,5.647503,0
2017-04-12,8.810000,8.810000,8.810000,8.810000,5.634708,0
2017-04-13,8.720000,8.720000,8.720000,8.720000,5.577147,0
2017-04-17,8.740000,8.740000,8.740000,8.740000,5.589940,0
2017-04-18,8.730000,8.730000,8.730000,8.730000,5.583544,0
2017-04-19,8.640000,8.640000,8.640000,8.640000,5.525983,0
2017-04-20,8.660000,8.660000,8.660000,8.660000,5.538773,0
2017-04-21,8.620000,8.620000,8.620000,8.620000,5.513191,0
2017-04-24,8.670000,8.670000,8.670000,8.670000,5.545170,0
2017-04-25,8.760000,8.760000,8.760000,8.760000,5.602732,0
2017-04-26,8.730000,8.730000,8.730000,8.730000,5.583544,0
2017-04-27,8.650000,8.650000,8.650000,8.650000,5.532378,0
2017-04-28,8.660000,8.660000,8.660000,8.660000,5.538773,0
2017-05-01,8.720000,8.720000,8.720000,8.720000,5.577147,0
2017-05-02,8.710000,8.710000,8.710000,8.710000,5.570752,0
2017-05-03,8.660000,8.660000,8.660000,8.660000,5.538773,0
2017-05-04,8.390000,8.390000,8.390000,8.390000,5.366087,0
2017-05-05,8.580000,8.580000,8.580000,8.580000,5.487607,0
2017-05-08,8.610000,8.610000,8.610000,8.610000,5.506795,0
2017-05-09,8.490000,8.490000,8.490000,8.490000,5.430045,0
2017-05-10,8.610000,8.610000,8.610000,8.610000,5.506795,0
2017-05-11,8.570000,8.570000,8.570000,8.570000,5.481212,0
2017-05-12,8.600000,8.600000,8.600000,8.600000,5.500400,0
2017-05-15,8.660000,8.660000,8.660000,8.660000,5.538773,0
2017-05-16,8.620000,8.620000,8.620000,8.620000,5.513191,0
2017-05-17,8.470000,8.470000,8.470000,8.470000,5.417253,0
2017-05-18,8.460000,8.460000,8.460000,8.460000,5.410858,0
2017-05-19,8.630000,8.630000,8.630000,8.630000,5.519586,0
2017-05-22,8.650000,8.650000,8.650000,8.650000,5.532378,0
2017-05-23,8.680000,8.680000,8.680000,8.680000,5.551565,0
2017-05-24,8.670000,8.670000,8.670000,8.670000,5.545170,0
2017-05-25,8.600000,8.600000,8.600000,8.600000,5.500400,0
2017-05-26,8.550000,8.550000,8.550000,8.550000,5.468421,0
2017-05-30,8.390000,8.390000,8.390000,8.390000,5.366087,0
2017-05-31,8.350000,8.350000,8.350000,8.350000,5.340503,0
2017-06-01,8.430000,8.430000,8.430000,8.430000,5.391670,0
2017-06-02,8.380000,8.380000,8.380000,8.380000,5.359691,0
2017-06-05,8.390000,8.390000,8.390000,8.390000,5.366087,0
2017-06-06,8.420000,8.420000,8.420000,8.420000,5.385274,0
2017-06-07,8.270000,8.270000,8.270000,8.270000,5.289337,0
2017-06-08,8.270000,8.270000,8.270000,8.270000,5.289337,0
2017-06-09,8.350000,8.350000,8.350000,8.350000,5.340503,0
2017-06-12,8.380000,8.380000,8.380000,8.380000,5.359691,0
2017-06-13,8.420000,8.420000,8.420000,8.420000,5.385274,0
2017-06-14,8.240000,8.240000,8.240000,8.240000,5.270149,0
2017-06-15,8.140000,8.140000,8.140000,8.140000,5.206191,0
2017-06-16,8.270000,8.270000,8.270000,8.270000,5.289337,0
2017-06-19,8.210000,8.210000,8.210000,8.210000,5.250962,0
2017-06-20,8.020000,8.020000,8.020000,8.020000,5.129442,0
2017-06-21,7.940000,7.940000,7.940000,7.940000,5.078276,0
2017-06-22,8.020000,8.020000,8.020000,8.020000,5.129442,0
2017-06-23,8.170000,8.170000,8.170000,8.170000,5.225379,0
2017-06-26,8.260000,8.260000,8.260000,8.260000,5.282940,0
2017-06-27,8.250000,8.250000,8.250000,8.250000,5.276545,0
2017-06-28,8.370000,8.370000,8.370000,8.370000,5.353294,0
2017-06-29,8.370000,8.370000,8.370000,8.370000,5.353294,0
2017-06-30,8.360000,8.360000,8.360000,8.360000,5.396544,0
2017-07-03,8.430000,8.430000,8.430000,8.430000,5.441731,0
2017-07-05,8.320000,8.320000,8.320000,8.320000,5.370723,0
2017-07-06,8.330000,8.330000,8.330000,8.330000,5.377178,0
2017-07-07,8.330000,8.330000,8.330000,8.330000,5.377178,0
2017-07-10,8.320000,8.320000,8.320000,8.320000,5.370723,0
2017-07-11,8.320000,8.320000,8.320000,8.320000,5.370723,0
2017-07-12,8.420000,8.420000,8.420000,8.420000,5.435277,0
2017-07-13,8.430000,8.430000,8.430000,8.430000,5.441731,0
2017-07-14,8.540000,8.540000,8.540000,8.540000,5.512738,0
2017-07-17,8.540000,8.540000,8.540000,8.540000,5.512738,0
2017-07-18,8.540000,8.540000,8.540000,8.540000,5.512738,0
2017-07-19,8.580000,8.580000,8.580000,8.580000,5.538558,0
2017-07-20,8.610000,8.610000,8.610000,8.610000,5.557925,0
2017-07-21,8.570000,8.570000,8.570000,8.570000,5.532105,0
2017-07-24,8.590000,8.590000,8.590000,8.590000,5.545014,0
2017-07-25,8.630000,8.630000,8.630000,8.630000,5.570835,0
2017-07-26,8.620000,8.620000,8.620000,8.620000,5.564381,0
2017-07-27,8.630000,8.630000,8.630000,8.630000,5.570835,0
2017-07-28,8.630000,8.630000,8.630000,8.630000,5.570835,0
2017-07-31,8.640000,8.640000,8.640000,8.640000,5.577291,0
2017-08-01,8.650000,8.650000,8.650000,8.650000,5.583746,0
2017-08-02,8.620000,8.620000,8.620000,8.620000,5.564381,0
2017-08-03,8.530000,8.530000,8.530000,8.530000,5.506283,0
2017-08-04,8.490000,8.490000,8.490000,8.490000,5.480463,0
2017-08-07,8.440000,8.440000,8.440000,8.440000,5.448186,0
2017-08-08,8.280000,8.280000,8.280000,8.280000,5.344904,0
2017-08-09,8.310000,8.310000,8.310000,8.310000,5.364268,0
2017-08-10,8.180000,8.180000,8.180000,8.180000,5.280352,0
2017-08-11,8.160000,8.160000,8.160000,8.160000,5.267441,0
2017-08-14,8.170000,8.170000,8.170000,8.170000,5.273896,0
2017-08-15,8.100000,8.100000,8.100000,8.100000,5.228710,0
2017-08-16,8.060000,8.060000,8.060000,8.060000,5.202889,0
2017-08-17,7.990000,7.990000,7.990000,7.990000,5.157701,0
2017-08-18,8.020000,8.020000,8.020000,8.020000,5.177068,0
2017-08-21,7.970000,7.970000,7.970000,7.970000,5.144792,0
2017-08-22,8.080000,8.080000,8.080000,8.080000,5.215799,0
2017-08-23,8.170000,8.170000,8.170000,8.170000,5.273896,0
2017-08-24,8.190000,8.190000,8.190000,8.190000,5.286807,0
2017-08-25,8.190000,8.190000,8.190000,8.190000,5.286807,0
2017-08-28,8.150000,8.150000,8.150000,8.150000,5.260987,0
2017-08-29,8.160000,8.160000,8.160000,8.160000,5.267441,0
2017-08-30,8.170000,8.170000,8.170000,8.170000,5.273896,0
2017-08-31,8.330000,8.330000,8.330000,8.330000,5.377178,0
2017-09-01,8.370000,8.370000,8.370000,8.370000,5.402999,0
2017-09-05,8.350000,8.350000,8.350000,8.350000,5.390090,0
2017-09-06,8.400000,8.400000,8.400000,8.400000,5.422366,0
2017-09-07,8.420000,8.420000,8.420000,8.420000,5.435277,0
2017-09-08,8.380000,8.380000,8.380000,8.380000,5.409455,0
2017-09-11,8.420000,8.420000,8.420000,8.420000,5.435277,0
2017-09-12,8.420000,8.420000,8.420000,8.420000,5.435277,0
2017-09-13,8.470000,8.470000,8.470000,8.470000,5.467552,0
2017-09-14,8.500000,8.500000,8.500000,8.500000,5.486917,0
2017-09-15,8.490000,8.490000,8.490000,8.490000,5.480463,0
2017-09-18,8.480000,8.480000,8.480000,8.480000,5.474007,0
2017-09-19,8.490000,8.490000,8.490000,8.490000,5.480463,0
2017-09-20,8.480000,8.480000,8.480000,8.480000,5.474007,0
2017-09-21,8.410000,8.410000,8.410000,8.410000,5.428820,0
2017-09-22,8.390000,8.390000,8.390000,8.390000,5.415910,0
2017-09-25,8.530000,8.530000,8.530000,8.530000,5.506283,0
2017-09-26,8.500000,8.500000,8.500000,8.500000,5.486917,0
2017-09-27,8.470000,8.470000,8.470000,8.470000,5.467552,0
2017-09-28,8.470000,8.470000,8.470000,8.470000,5.467552,0
2017-09-29,8.400000,8.400000,8.400000,8.400000,5.475374,0
2017-10-02,8.400000,8.400000,8.400000,8.400000,5.475374,0
2017-10-03,8.410000,8.410000,8.410000,8.410000,5.481891,0
2017-10-04,8.380000,8.380000,8.380000,8.380000,5.462338,0
2017-10-05,8.420000,8.420000,8.420000,8.420000,5.488410,0
2017-10-06,8.400000,8.400000,8.400000,8.400000,5.475374,0
2017-10-09,8.380000,8.380000,8.380000,8.380000,5.462338,0
2017-10-10,8.390000,8.390000,8.390000,8.390000,5.468855,0
2017-10-11,8.440000,8.440000,8.440000,8.440000,5.501447,0
2017-10-12,8.420000,8.420000,8.420000,8.420000,5.488410,0
2017-10-13,8.390000,8.390000,8.390000,8.390000,5.468855,0
2017-10-16,8.360000,8.360000,8.360000,8.360000,5.449301,0
2017-10-17,8.330000,8.330000,8.330000,8.330000,5.429745,0
2017-10-18,8.240000,8.240000,8.240000,8.240000,5.371081,0
2017-10-19,8.250000,8.250000,8.250000,8.250000,5.377599,0
2017-10-20,8.180000,8.180000,8.180000,8.180000,5.331971,0
2017-10-23,8.070000,8.070000,8.070000,8.070000,5.260270,0
2017-10-24,8.050000,8.050000,8.050000,8.050000,5.247233,0
2017-10-25,7.870000,7.870000,7.870000,7.870000,5.129904,0
2017-10-26,7.920000,7.920000,7.920000,7.920000,5.162496,0
2017-10-27,8.050000,8.050000,8.050000,8.050000,5.247233,0
2017-10-30,8.090000,8.090000,8.090000,8.090000,5.273306,0
2017-10-31,8.100000,8.100000,8.100000,8.100000,5.279825,0
2017-11-01,8.160000,8.160000,8.160000,8.160000,5.318934,0
2017-11-02,8.040000,8.040000,8.040000,8.040000,5.240716,0
2017-11-03,8.130000,8.130000,8.130000,8.130000,5.299381,0
2017-11-06,8.240000,8.240000,8.240000,8.240000,5.371081,0
2017-11-07,8.300000,8.300000,8.300000,8.300000,5.410190,0
2017-11-08,8.240000,8.240000,8.240000,8.240000,5.371081,0
2017-11-09,8.230000,8.230000,8.230000,8.230000,5.364562,0
2017-11-10,8.200000,8.200000,8.200000,8.200000,5.345007,0
2017-11-13,8.100000,8.100000,8.100000,8.100000,5.279825,0
2017-11-14,8.010000,8.010000,8.010000,8.010000,5.221159,0
2017-11-15,7.980000,7.980000,7.980000,7.980000,5.201606,0
2017-11-16,7.950000,7.950000,7.950000,7.950000,5.182050,0
2017-11-17,7.960000,7.960000,7.960000,7.960000,5.188569,0
2017-11-20,7.980000,7.980000,7.980000,7.980000,5.201606,0
2017-11-21,7.930000,7.930000,7.930000,7.930000,5.169014,0
2017-11-22,8.000000,8.000000,8.000000,8.000000,5.214641,0
2017-11-24,8.020000,8.020000,8.020000,8.020000,5.227679,0
2017-11-27,7.930000,7.930000,7.930000,7.930000,5.169014,0
2017-11-28,7.930000,7.930000,7.930000,7.930000,5.169014,0
2017-11-29,7.880000,7.880000,7.880000,7.880000,5.136423,0
2017-11-30,8.080000,8.080000,8.080000,8.080000,5.266788,0
2017-12-01,8.160000,8.160000,8.160000,8.160000,5.318934,0
2017-12-04,8.140000,8.140000,8.140000,8.140000,5.305898,0
2017-12-05,8.110000,8.110000,8.110000,8.110000,5.286344,0
2017-12-06,7.930000,7.930000,7.930000,7.930000,5.223113,0
2017-12-07,8.020000,8.020000,8.020000,8.020000,5.282392,0
2017-12-08,8.050000,8.050000,8.050000,8.050000,5.302151,0
2017-12-11,8.150000,8.150000,8.150000,8.150000,5.368016,0
2017-12-12,8.160000,8.160000,8.160000,8.160000,5.374604,0
2017-12-13,8.190000,8.190000,8.190000,8.190000,5.394361,0
2017-12-14,8.230000,8.230000,8.230000,8.230000,5.420708,0
2017-12-15,8.190000,8.190000,8.190000,8.190000,5.394361,0
2017-12-18,8.250000,8.250000,8.250000,8.250000,5.433881,0
2017-12-19,8.190000,8.190000,8.190000,8.190000,5.394361,0
2017-12-20,8.180000,8.180000,8.180000,8.180000,5.387775,0
2017-12-21,8.230000,8.230000,8.230000,8.230000,5.420708,0
2017-12-22,8.260000,8.260000,8.260000,8.260000,5.440469,0
2017-12-26,8.310000,8.310000,8.310000,8.310000,5.473401,0
2017-12-27,8.300000,8.300000,8.300000,8.300000,5.466813,0
2017-12-28,8.370000,8.370000,8.370000,8.370000,5.512919,0
2017-12-29,8.360000,8.360000,8.360000,8.360000,5.506333,0
2018-01-02,8.540000,8.540000,8.540000,8.540000,5.624891,0
2018-01-03,8.640000,8.640000,8.640000,8.640000,5.690755,0
2018-01-04,8.660000,8.660000,8.660000,8.660000,5.703928,0
2018-01-05,8.600000,8.600000,8.600000,8.600000,5.664410,0
2018-01-08,8.630000,8.630000,8.630000,8.630000,5.684168,0
2018-01-09,8.610000,8.610000,8.610000,8.610000,5.670995,0
2018-01-10,8.590000,8.590000,8.590000,8.590000,5.657823,0
2018-01-11,8.730000,8.730000,8.730000,8.730000,5.750032,0
2018-01-12,8.780000,8.780000,8.780000,8.780000,5.782967,0
2018-01-16,8.730000,8.730000,8.730000,8.730000,5.750032,0
2018-01-17,8.720000,8.720000,8.720000,8.720000,5.743445,0
2018-01-18,8.630000,8.630000,8.630000,8.630000,5.684168,0
2018-01-19,8.650000,8.650000,8.650000,8.650000,5.697341,0
2018-01-22,8.800000,8.800000,8.800000,8.800000,5.796140,0
2018-01-23,8.860000,8.860000,8.860000,8.860000,5.835659,0
2018-01-24,8.820000,8.820000,8.820000,8.820000,5.809313,0
2018-01-25,8.760000,8.760000,8.760000,8.760000,5.769794,0
2018-01-26,8.790000,8.790000,8.790000,8.790000,5.789553,0
2018-01-29,8.670000,8.670000,8.670000,8.670000,5.710515,0
2018-01-30,8.540000,8.540000,8.540000,8.540000,5.624891,0
2018-01-31,8.520000,8.520000,8.520000,8.520000,5.611717,0
2018-02-01,8.560000,8.560000,8.560000,8.560000,5.638065,0
2018-02-02,8.320000,8.320000,8.320000,8.320000,5.479987,0
2018-02-05,8.100000,8.100000,8.100000,8.100000,5.335083,0
2018-02-06,8.260000,8.260000,8.260000,8.260000,5.440469,0
2018-02-07,8.260000,8.260000,8.260000,8.260000,5.440469,0
2018-02-08,8.010000,8.010000,8.010000,8.010000,5.275805,0
2018-02-09,7.980000,7.980000,7.980000,7.980000,5.256045,0
2018-02-12,8.170000,8.170000,8.170000,8.170000,5.381188,0
2018-02-13,8.250000,8.250000,8.250000,8.250000,5.433881,0
2018-02-14,8.310000,8.310000,8.310000,8.310000,5.473401,0
2018-02-15,8.340000,8.340000,8.340000,8.340000,5.493160,0
2018-02-16,8.230000,8.230000,8.230000,8.230000,5.420708,0
2018-02-20,8.180000,8.180000,8.180000,8.180000,5.387775,0
2018-02-21,8.090000,8.090000,8.090000,8.090000,5.328497,0
2018-02-22,7.950000,7.950000,7.950000,7.950000,5.236286,0
2018-02-23,8.070000,8.070000,8.070000,8.070000,5.315323,0
2018-02-26,8.050000,8.050000,8.050000,8.050000,5.302151,0
2018-02-27,7.940000,7.940000,7.940000,7.940000,5.229699,0
2018-02-28,7.750000,7.750000,7.750000,7.750000,5.104555,0
2018-03-01,7.750000,7.750000,7.750000,7.750000,5.104555,0
2018-03-02,7.740000,7.740000,7.740000,7.740000,5.097969,0
2018-03-05,7.800000,7.800000,7.800000,7.800000,5.137486,0
2018-03-06,7.810000,7.810000,7.810000,7.810000,5.144074,0
2018-03-07,7.740000,7.740000,7.740000,7.740000,5.097969,0
2018-03-08,7.750000,7.750000,7.750000,7.750000,5.104555,0
2018-03-09,7.870000,7.870000,7.870000,7.870000,5.183592,0
2018-03-12,7.970000,7.970000,7.970000,7.970000,5.249458,0
2018-03-13,7.950000,7.950000,7.950000,7.950000,5.236286,0
2018-03-14,7.890000,7.890000,7.890000,7.890000,5.196766,0
2018-03-15,7.680000,7.680000,7.680000,7.680000,5.058449,0
2018-03-16,7.790000,7.790000,7.790000,7.790000,5.130900,0
2018-03-19,7.580000,7.580000,7.580000,7.580000,4.992584,0
2018-03-20,7.540000,7.540000,7.540000,7.540000,4.966238,0
2018-03-21,7.700000,7.700000,7.700000,7.700000,5.071623,0
2018-03-22,7.540000,7.540000,7.540000,7.540000,4.966238,0
2018-03-23,7.450000,7.450000,7.450000,7.450000,4.906960,0
2018-03-26,7.480000,7.480000,7.480000,7.480000,4.926718,0
2018-03-27,7.440000,7.440000,7.440000,7.440000,4.900373,0
2018-03-28,7.360000,7.360000,7.360000,7.360000,4.847681,0
2018-03-29,7.390000,7.390000,7.390000,7.390000,4.923633,0
2018-04-02,7.310000,7.310000,7.310000,7.310000,4.870333,0
2018-04-03,7.340000,7.340000,7.340000,7.340000,4.890320,0
2018-04-04,7.360000,7.360000,7.360000,7.360000,4.903646,0
2018-04-05,7.510000,7.510000,7.510000,7.510000,5.003584,0
2018-04-06,7.400000,7.400000,7.400000,7.400000,4.930297,0
2018-04-09,7.390000,7.390000,7.390000,7.390000,4.923633,0
2018-04-10,7.590000,7.590000,7.590000,7.590000,5.056886,0
2018-04-11,7.640000,7.640000,7.640000,7.640000,5.090198,0
2018-04-12,7.580000,7.580000,7.580000,7.580000,5.050221,0
2018-04-13,7.590000,7.590000,7.590000,7.590000,5.056886,0
2018-04-16,7.790000,7.790000,7.790000,7.790000,5.190135,0
2018-04-17,7.880000,7.880000,7.880000,7.880000,5.250099,0
2018-04-18,7.910000,7.910000,7.910000,7.910000,5.270087,0
2018-04-19,7.850000,7.850000,7.850000,7.850000,5.230112,0
2018-04-20,7.820000,7.820000,7.820000,7.820000,5.210124,0
2018-04-23,7.880000,7.880000,7.880000,7.880000,5.250099,0
2018-04-24,7.720000,7.720000,7.720000,7.720000,5.143498,0
2018-04-25,7.760000,7.760000,7.760000,7.760000,5.170149,0
2018-04-26,7.800000,7.800000,7.800000,7.800000,5.196798,0
2018-04-27,7.820000,7.820000,7.820000,7.820000,5.210124,0
2018-04-30,7.820000,7.820000,7.820000,7.820000,5.210124,0
2018-05-01,7.840000,7.840000,7.840000,7.840000,5.223450,0
2018-05-02,7.880000,7.880000,7.880000,7.880000,5.250099,0
2018-05-03,7.840000,7.840000,7.840000,7.840000,5.223450,0
2018-05-04,7.980000,7.980000,7.980000,7.980000,5.316726,0
2018-05-07,8.040000,8.040000,8.040000,8.040000,5.356700,0
2018-05-08,8.060000,8.060000,8.060000,8.060000,5.370026,0
2018-05-09,8.120000,8.120000,8.120000,8.120000,5.410000,0
2018-05-10,8.160000,8.160000,8.160000,8.160000,5.436653,0
2018-05-11,8.170000,8.170000,8.170000,8.170000,5.443313,0
2018-05-14,8.260000,8.260000,8.260000,8.260000,5.503276,0
2018-05-15,8.230000,8.230000,8.230000,8.230000,5.483289,0
2018-05-16,8.240000,8.240000,8.240000,8.240000,5.489951,0
2018-05-17,8.290000,8.290000,8.290000,8.290000,5.523263,0
2018-05-18,8.260000,8.260000,8.260000,8.260000,5.503276,0
2018-05-21,8.300000,8.300000,8.300000,8.300000,5.529926,0
2018-05-22,8.280000,8.280000,8.280000,8.280000,5.516603,0
2018-05-23,8.290000,8.290000,8.290000,8.290000,5.523263,0
2018-05-24,8.170000,8.170000,8.170000,8.170000,5.443313,0
2018-05-25,8.120000,8.120000,8.120000,8.120000,5.410000,0
2018-05-29,8.150000,8.150000,8.150000,8.150000,5.429989,0
2018-05-30,8.360000,8.360000,8.360000,8.360000,5.569902,0
2018-05-31,8.320000,8.320000,8.320000,8.320000,5.543252,0
2018-06-01,8.350000,8.350000,8.350000,8.350000,5.563239,0
2018-06-04,8.350000,8.350000,8.350000,8.350000,5.563239,0
2018-06-05,8.360000,8.360000,8.360000,8.360000,5.569902,0
2018-06-06,8.300000,8.300000,8.300000,8.300000,5.529926,0
2018-06-07,8.390000,8.390000,8.390000,8.390000,5.589890,0
2018-06-08,8.330000,8.330000,8.330000,8.330000,5.549914,0
2018-06-11,8.440000,8.440000,8.440000,8.440000,5.623203,0
2018-06-12,8.410000,8.410000,8.410000,8.410000,5.603215,0
2018-06-13,8.340000,8.340000,8.340000,8.340000,5.556577,0
2018-06-14,8.390000,8.390000,8.390000,8.390000,5.589890,0
2018-06-15,8.230000,8.230000,8.230000,8.230000,5.483289,0
2018-06-18,8.340000,8.340000,8.340000,8.340000,5.556577,0
2018-06-19,8.340000,8.340000,8.340000,8.340000,5.556577,0
2018-06-20,8.430000,8.430000,8.430000,8.430000,5.616541,0
2018-06-21,8.340000,8.340000,8.340000,8.340000,5.556577,0
2018-06-22,8.440000,8.440000,8.440000,8.440000,5.623203,0
2018-06-25,8.280000,8.280000,8.280000,8.280000,5.516603,0
2018-06-26,8.390000,8.390000,8.390000,8.390000,5.589890,0
2018-06-27,8.350000,8.350000,8.350000,8.350000,5.563239,0
2018-06-28,8.360000,8.360000,8.360000,8.360000,5.569902,0
2018-06-29,8.380000,8.380000,8.380000,8.380000,5.627656,0
2018-07-02,8.310000,8.310000,8.310000,8.310000,5.580647,0
2018-07-03,8.370000,8.370000,8.370000,8.370000,5.620941,0
2018-07-05,8.390000,8.390000,8.390000,8.390000,5.634371,0
2018-07-06,8.480000,8.480000,8.480000,8.480000,5.694814,0
2018-07-09,8.480000,8.480000,8.480000,8.480000,5.694814,0
2018-07-10,8.490000,8.490000,8.490000,8.490000,5.701528,0
2018-07-11,8.390000,8.390000,8.390000,8.390000,5.634371,0
2018-07-12,8.440000,8.440000,8.440000,8.440000,5.667950,0
2018-07-13,8.440000,8.440000,8.440000,8.440000,5.667950,0
2018-07-16,8.370000,8.370000,8.370000,8.370000,5.620941,0
2018-07-17,8.310000,8.310000,8.310000,8.310000,5.580647,0
2018-07-18,8.380000,8.380000,8.380000,8.380000,5.627656,0
2018-07-19,8.530000,8.530000,8.530000,8.530000,5.728388,0
2018-07-20,8.460000,8.460000,8.460000,8.460000,5.681381,0
2018-07-23,8.470000,8.470000,8.470000,8.470000,5.688096,0
2018-07-24,8.490000,8.490000,8.490000,8.490000,5.701528,0
2018-07-25,8.610000,8.610000,8.610000,8.610000,5.782115,0
2018-07-26,8.670000,8.670000,8.670000,8.670000,5.822407,0
2018-07-27,8.540000,8.540000,8.540000,8.540000,5.735106,0
2018-07-30,8.620000,8.620000,8.620000,8.620000,5.788830,0
2018-07-31,8.650000,8.650000,8.650000,8.650000,5.808977,0
2018-08-01,8.630000,8.630000,8.630000,8.630000,5.795546,0
2018-08-02,8.730000,8.730000,8.730000,8.730000,5.862702,0
2018-08-03,8.760000,8.760000,8.760000,8.760000,5.882849,0
2018-08-06,8.820000,8.820000,8.820000,8.820000,5.923141,0
2018-08-07,8.760000,8.760000,8.760000,8.760000,5.882849,0
2018-08-08,8.790000,8.790000,8.790000,8.790000,5.902995,0
2018-08-09,8.850000,8.850000,8.850000,8.850000,5.943290,0
2018-08-10,8.840000,8.840000,8.840000,8.840000,5.936574,0
2018-08-13,8.700000,8.700000,8.700000,8.700000,5.842555,0
2018-08-14,8.760000,8.760000,8.760000,8.760000,5.882849,0
2018-08-15,8.610000,8.610000,8.610000,8.610000,5.782115,0
2018-08-16,8.650000,8.650000,8.650000,8.650000,5.808977,0
2018-08-17,8.750000,8.750000,8.750000,8.750000,5.876133,0
2018-08-20,8.810000,8.810000,8.810000,8.810000,5.916428,0
2018-08-21,8.790000,8.790000,8.790000,8.790000,5.902995,0
2018-08-22,8.880000,8.880000,8.880000,8.880000,5.963436,0
2018-08-23,8.810000,8.810000,8.810000,8.810000,5.916428,0
2018-08-24,8.830000,8.830000,8.830000,8.830000,5.929858,0
2018-08-27,8.840000,8.840000,8.840000,8.840000,5.936574,0
2018-08-28,8.750000,8.750000,8.750000,8.750000,5.876133,0
2018-08-29,8.730000,8.730000,8.730000,8.730000,5.862702,0
2018-08-30,8.690000,8.690000,8.690000,8.690000,5.835839,0
2018-08-31,8.630000,8.630000,8.630000,8.630000,5.795546,0
2018-09-04,8.600000,8.600000,8.600000,8.600000,5.775399,0
2018-09-05,8.640000,8.640000,8.640000,8.640000,5.802261,0
2018-09-06,8.520000,8.520000,8.520000,8.520000,5.721674,0
2018-09-07,8.530000,8.530000,8.530000,8.530000,5.728388,0
2018-09-10,8.520000,8.520000,8.520000,8.520000,5.721674,0
2018-09-11,8.610000,8.610000,8.610000,8.610000,5.782115,0
2018-09-12,8.650000,8.650000,8.650000,8.650000,5.808977,0
2018-09-13,8.640000,8.640000,8.640000,8.640000,5.802261,0
2018-09-14,8.590000,8.590000,8.590000,8.590000,5.768683,0
2018-09-17,8.580000,8.580000,8.580000,8.580000,5.761967,0
2018-09-18,8.660000,8.660000,8.660000,8.660000,5.815692,0
2018-09-19,8.660000,8.660000,8.660000,8.660000,5.815692,0
2018-09-20,8.650000,8.650000,8.650000,8.650000,5.808977,0
2018-09-21,8.650000,8.650000,8.650000,8.650000,5.808977,0
2018-09-24,8.590000,8.590000,8.590000,8.590000,5.768683,0
2018-09-25,8.570000,8.570000,8.570000,8.570000,5.755254,0
2018-09-26,8.460000,8.460000,8.460000,8.460000,5.681381,0
2018-09-27,8.510000,8.510000,8.510000,8.510000,5.714960,0
2018-09-28,8.460000,8.460000,8.460000,8.460000,5.735978,0
2018-10-01,8.630000,8.630000,8.630000,8.630000,5.851238,0
2018-10-02,8.600000,8.600000,8.600000,8.600000,5.830898,0
2018-10-03,8.660000,8.660000,8.660000,8.660000,5.871578,0
2018-10-04,8.610000,8.610000,8.610000,8.610000,5.837679,0
2018-10-05,8.600000,8.600000,8.600000,8.600000,5.830898,0
2018-10-08,8.580000,8.580000,8.580000,8.580000,5.817339,0
2018-10-09,8.650000,8.650000,8.650000,8.650000,5.864800,0
2018-10-10,8.440000,8.440000,8.440000,8.440000,5.722416,0
2018-10-11,8.300000,8.300000,8.300000,8.300000,5.627495,0
2018-10-12,8.330000,8.330000,8.330000,8.330000,5.647836,0
2018-10-15,8.350000,8.350000,8.350000,8.350000,5.661397,0
2018-10-16,8.520000,8.520000,8.520000,8.520000,5.776658,0
2018-10-17,8.440000,8.440000,8.440000,8.440000,5.722416,0
2018-10-18,8.380000,8.380000,8.380000,8.380000,5.681736,0
2018-10-19,8.410000,8.410000,8.410000,8.410000,5.702076,0
2018-10-22,8.300000,8.300000,8.300000,8.300000,5.627495,0
2018-10-23,8.170000,8.170000,8.170000,8.170000,5.539354,0
2018-10-24,7.920000,7.920000,7.920000,7.920000,5.369851,0
2018-10-25,7.950000,7.950000,7.950000,7.950000,5.390191,0
2018-10-26,7.840000,7.840000,7.840000,7.840000,5.315611,0
2018-10-29,7.710000,7.710000,7.710000,7.710000,5.227469,0
2018-10-30,7.790000,7.790000,7.790000,7.790000,5.281710,0
2018-10-31,7.900000,7.900000,7.900000,7.900000,5.356291,0
2018-11-01,8.050000,8.050000,8.050000,8.050000,5.457992,0
2018-11-02,7.950000,7.950000,7.950000,7.950000,5.390191,0
2018-11-05,8.100000,8.100000,8.100000,8.100000,5.491893,0
2018-11-06,8.140000,8.140000,8.140000,8.140000,5.519013,0
2018-11-07,8.200000,8.200000,8.200000,8.200000,5.559694,0
2018-11-08,8.150000,8.150000,8.150000,8.150000,5.525795,0
2018-11-09,8.060000,8.060000,8.060000,8.060000,5.464775,0
2018-11-12,7.960000,7.960000,7.960000,7.960000,5.396971,0
2018-11-13,7.800000,7.800000,7.800000,7.800000,5.288490,0
2018-11-14,7.740000,7.740000,7.740000,7.740000,5.247809,0
2018-11-15,7.830000,7.830000,7.830000,7.830000,5.308829,0
2018-11-16,7.880000,7.880000,7.880000,7.880000,5.342731,0
2018-11-19,7.860000,7.860000,7.860000,7.860000,5.329170,0
2018-11-20,7.640000,7.640000,7.640000,7.640000,5.180008,0
2018-11-21,7.790000,7.790000,7.790000,7.790000,5.281710,0
2018-11-23,7.620000,7.620000,7.620000,7.620000,5.166446,0
2018-11-26,7.680000,7.680000,7.680000,7.680000,5.207128,0
2018-11-27,7.670000,7.670000,7.670000,7.670000,5.200348,0
2018-11-28,7.750000,7.750000,7.750000,7.750000,5.254590,0
2018-11-29,7.830000,7.830000,7.830000,7.830000,5.308829,0
2018-11-30,7.820000,7.820000,7.820000,7.820000,5.302050,0
2018-12-03,7.990000,7.990000,7.990000,7.990000,5.417313,0
2018-12-04,7.750000,7.750000,7.750000,7.750000,5.254590,0
2018-12-06,7.560000,7.560000,7.560000,7.560000,5.177881,0
2018-12-07,7.560000,7.560000,7.560000,7.560000,5.177881,0
2018-12-10,7.460000,7.460000,7.460000,7.460000,5.109389,0
2018-12-11,7.490000,7.490000,7.490000,7.490000,5.129937,0
2018-12-12,7.580000,7.580000,7.580000,7.580000,5.191578,0
2018-12-13,7.660000,7.660000,7.660000,7.660000,5.246370,0
2018-12-14,7.540000,7.540000,7.540000,7.540000,5.164182,0
2018-12-17,7.330000,7.330000,7.330000,7.330000,5.020351,0
2018-12-18,7.150000,7.150000,7.150000,7.150000,4.897069,0
2018-12-19,7.180000,7.180000,7.180000,7.180000,4.917617,0
2018-12-20,7.040000,7.040000,7.040000,7.040000,4.821730,0
2018-12-21,6.910000,6.910000,6.910000,6.910000,4.732692,0
2018-12-24,6.610000,6.610000,6.610000,6.610000,4.527221,0
2018-12-26,6.930000,6.930000,6.930000,6.930000,4.746390,0
2018-12-27,6.880000,6.880000,6.880000,6.880000,4.712144,0
2018-12-28,6.860000,6.860000,6.860000,6.860000,4.698447,0
2018-12-31,6.960000,6.960000,6.960000,6.960000,4.766937,0
2019-01-02,7.090000,7.090000,7.090000,7.090000,4.855974,0
2019-01-03,7.150000,7.150000,7.150000,7.150000,4.897069,0
2019-01-04,7.430000,7.430000,7.430000,7.430000,5.088842,0
2019-01-07,7.590000,7.590000,7.590000,7.590000,5.198427,0
2019-01-08,7.760000,7.760000,7.760000,7.760000,5.314861,0
2019-01-09,7.860000,7.860000,7.860000,7.860000,5.383350,0
2019-01-10,7.820000,7.820000,7.820000,7.820000,5.355955,0
2019-01-11,7.730000,7.730000,7.730000,7.730000,5.294313,0
2019-01-14,7.710000,7.710000,7.710000,7.710000,5.280617,0
2019-01-15,7.800000,7.800000,7.800000,7.800000,5.342257,0
2019-01-16,7.810000,7.810000,7.810000,7.810000,5.349106,0
2019-01-17,7.840000,7.840000,7.840000,7.840000,5.369654,0
2019-01-18,7.930000,7.930000,7.930000,7.930000,5.431293,0
2019-01-22,7.760000,7.760000,7.760000,7.760000,5.314861,0
2019-01-23,7.690000,7.690000,7.690000,7.690000,5.266918,0
2019-01-24,7.740000,7.740000,7.740000,7.740000,5.301163,0
2019-01-25,7.850000,7.850000,7.850000,7.850000,5.376503,0
2019-01-28,7.850000,7.850000,7.850000,7.850000,5.376503,0
2019-01-29,7.940000,7.940000,7.940000,7.940000,5.438144,0
2019-01-30,8.050000,8.050000,8.050000,8.050000,5.513483,0
2019-01-31,8.010000,8.010000,8.010000,8.010000,5.486087,0
2019-02-01,8.110000,8.110000,8.110000,8.110000,5.554576,0
2019-02-04,8.170000,8.170000,8.170000,8.170000,5.595672,0
2019-02-05,8.170000,8.170000,8.170000,8.170000,5.595672,0
2019-02-06,8.090000,8.090000,8.090000,8.090000,5.540879,0
2019-02-07,7.960000,7.960000,7.960000,7.960000,5.451842,0
2019-02-08,7.920000,7.920000,7.920000,7.920000,5.424445,0
2019-02-11,7.940000,7.940000,7.940000,7.940000,5.438144,0
2019-02-12,8.010000,8.010000,8.010000,8.010000,5.486087,0
2019-02-13,8.100000,8.100000,8.100000,8.100000,5.547729,0
2019-02-14,8.170000,8.170000,8.170000,8.170000,5.595672,0
2019-02-15,8.230000,8.230000,8.230000,8.230000,5.636767,0
2019-02-19,8.360000,8.360000,8.360000,8.360000,5.725804,0
2019-02-20,8.290000,8.290000,8.290000,8.290000,5.677860,0
2019-02-21,8.210000,8.210000,8.210000,8.210000,5.623066,0
2019-02-22,8.210000,8.210000,8.210000,8.210000,5.623066,0
2019-02-25,8.200000,8.200000,8.200000,8.200000,5.616220,0
2019-02-26,8.110000,8.110000,8.110000,8.110000,5.554576,0
2019-02-27,8.120000,8.120000,8.120000,8.120000,5.561426,0
2019-02-28,8.020000,8.020000,8.020000,8.020000,5.492938,0
2019-03-01,8.110000,8.110000,8.110000,8.110000,5.554576,0
2019-03-04,8.090000,8.090000,8.090000,8.090000,5.540879,0
2019-03-05,8.100000,8.100000,8.100000,8.100000,5.547729,0
2019-03-06,8.060000,8.060000,8.060000,8.060000,5.520334,0
2019-03-07,8.110000,8.110000,8.110000,8.110000,5.554576,0
2019-03-08,8.040000,8.040000,8.040000,8.040000,5.506635,0
2019-03-11,8.160000,8.160000,8.160000,8.160000,5.588823,0
2019-03-12,8.210000,8.210000,8.210000,8.210000,5.623066,0
2019-03-13,8.240000,8.240000,8.240000,8.240000,5.643615,0
2019-03-14,8.260000,8.260000,8.260000,8.260000,5.657313,0
2019-03-15,8.250000,8.250000,8.250000,8.250000,5.650464,0
2019-03-18,8.360000,8.360000,8.360000,8.360000,5.725804,0
2019-03-19,8.380000,8.380000,8.380000,8.380000,5.739501,0
2019-03-20,8.420000,8.420000,8.420000,8.420000,5.766898,0
2019-03-21,8.450000,8.450000,8.450000,8.450000,5.787446,0
2019-03-22,8.310000,8.310000,8.310000,8.310000,5.691559,0
2019-03-25,8.300000,8.300000,8.300000,8.300000,5.684709,0
2019-03-26,8.320000,8.320000,8.320000,8.320000,5.698407,0
2019-03-27,8.310000,8.310000,8.310000,8.310000,5.691559,0
2019-03-28,8.330000,8.330000,8.330000,8.330000,5.705257,0
2019-03-29,8.310000,8.310000,8.310000,8.310000,5.745358,0
2019-04-01,8.390000,8.390000,8.390000,8.390000,5.800668,0
2019-04-02,8.370000,8.370000,8.370000,8.370000,5.786840,0
2019-04-03,8.320000,8.320000,8.320000,8.320000,5.752270,0
2019-04-04,8.300000,8.300000,8.300000,8.300000,5.738442,0
2019-04-05,8.370000,8.370000,8.370000,8.370000,5.786840,0
2019-04-08,8.350000,8.350000,8.350000,8.350000,5.773012,0
2019-04-09,8.260000,8.260000,8.260000,8.260000,5.710787,0
2019-04-10,8.250000,8.250000,8.250000,8.250000,5.703874,0
2019-04-11,8.300000,8.300000,8.300000,8.300000,5.738442,0
2019-04-12,8.350000,8.350000,8.350000,8.350000,5.773012,0
2019-04-15,8.300000,8.300000,8.300000,8.300000,5.738442,0
2019-04-16,8.260000,8.260000,8.260000,8.260000,5.710787,0
2019-04-17,8.210000,8.210000,8.210000,8.210000,5.676217,0
2019-04-18,8.160000,8.160000,8.160000,8.160000,5.641651,0
2019-04-22,8.290000,8.290000,8.290000,8.290000,5.731528,0
2019-04-23,8.290000,8.290000,8.290000,8.290000,5.731528,0
2019-04-24,8.230000,8.230000,8.230000,8.230000,5.690047,0
2019-04-25,8.180000,8.180000,8.180000,8.180000,5.655479,0
2019-04-26,8.170000,8.170000,8.170000,8.170000,5.648564,0
2019-04-29,8.170000,8.170000,8.170000,8.170000,5.648564,0
2019-04-30,8.110000,8.110000,8.110000,8.110000,5.607080,0
2019-05-01,8.070000,8.070000,8.070000,8.070000,5.579425,0
2019-05-02,7.990000,7.990000,7.990000,7.990000,5.524116,0
2019-05-03,8.060000,8.060000,8.060000,8.060000,5.572514,0
2019-05-06,8.030000,8.030000,8.030000,8.030000,5.551772,0
2019-05-07,8.040000,8.040000,8.040000,8.040000,5.558685,0
2019-05-08,8.020000,8.020000,8.020000,8.020000,5.544858,0
2019-05-09,7.970000,7.970000,7.970000,7.970000,5.510288,0
2019-05-10,8.170000,8.170000,8.170000,8.170000,5.648564,0
2019-05-13,8.100000,8.100000,8.100000,8.100000,5.600167,0
2019-05-14,8.180000,8.180000,8.180000,8.180000,5.655479,0
2019-05-15,8.240000,8.240000,8.240000,8.240000,5.696960,0
2019-05-16,8.320000,8.320000,8.320000,8.320000,5.752270,0
2019-05-17,8.270000,8.270000,8.270000,8.270000,5.717701,0
2019-05-20,8.230000,8.230000,8.230000,8.230000,5.690047,0
2019-05-21,8.300000,8.300000,8.300000,8.300000,5.738442,0
2019-05-22,8.240000,8.240000,8.240000,8.240000,5.696960,0
2019-05-23,8.060000,8.060000,8.060000,8.060000,5.572514,0
2019-05-24,8.100000,8.100000,8.100000,8.100000,5.600167,0
2019-05-28,8.020000,8.020000,8.020000,8.020000,5.544858,0
2019-05-29,7.970000,7.970000,7.970000,7.970000,5.510288,0
2019-05-30,7.890000,7.890000,7.890000,7.890000,5.454978,0
2019-05-31,7.850000,7.850000,7.850000,7.850000,5.427323,0
2019-06-03,7.900000,7.900000,7.900000,7.900000,5.461892,0
2019-06-04,8.050000,8.050000,8.050000,8.050000,5.565598,0
2019-06-05,7.960000,7.960000,7.960000,7.960000,5.503375,0
2019-06-06,7.990000,7.990000,7.990000,7.990000,5.524116,0
2019-06-07,8.010000,8.010000,8.010000,8.010000,5.537943,0
2019-06-10,7.990000,7.990000,7.990000,7.990000,5.524116,0
2019-06-11,8.020000,8.020000,8.020000,8.020000,5.544858,0
2019-06-12,7.870000,7.870000,7.870000,7.870000,5.441150,0
2019-06-13,7.960000,7.960000,7.960000,7.960000,5.503375,0
2019-06-14,7.860000,7.860000,7.860000,7.860000,5.434236,0
2019-06-17,7.860000,7.860000,7.860000,7.860000,5.434236,0
2019-06-18,7.930000,7.930000,7.930000,7.930000,5.482632,0
2019-06-19,7.950000,7.950000,7.950000,7.950000,5.496460,0
2019-06-20,8.030000,8.030000,8.030000,8.030000,5.551772,0
2019-06-21,8.080000,8.080000,8.080000,8.080000,5.586340,0
2019-06-24,8.000000,8.000000,8.000000,8.000000,5.531030,0
2019-06-25,7.890000,7.890000,7.890000,7.890000,5.454978,0
2019-06-26,7.980000,7.980000,7.980000,7.980000,5.517202,0
2019-06-27,7.990000,7.990000,7.990000,7.990000,5.524116,0
2019-06-28,8.010000,8.010000,8.010000,8.010000,5.603161,0
2019-07-01,8.050000,8.050000,8.050000,8.050000,5.631143,0
2019-07-02,8.000000,8.000000,8.000000,8.000000,5.596167,0
2019-07-03,8.100000,8.100000,8.100000,8.100000,5.666119,0
2019-07-05,8.130000,8.130000,8.130000,8.130000,5.687105,0
2019-07-08,8.090000,8.090000,8.090000,8.090000,5.659123,0
2019-07-09,8.120000,8.120000,8.120000,8.120000,5.680108,0
2019-07-10,8.220000,8.220000,8.220000,8.220000,5.750062,0
2019-07-11,8.240000,8.240000,8.240000,8.240000,5.764052,0
2019-07-12,8.230000,8.230000,8.230000,8.230000,5.757056,0
2019-07-15,8.190000,8.190000,8.190000,8.190000,5.729075,0
2019-07-16,8.130000,8.130000,8.130000,8.130000,5.687105,0
2019-07-17,8.040000,8.040000,8.040000,8.040000,5.624148,0
2019-07-18,8.000000,8.000000,8.000000,8.000000,5.596167,0
2019-07-19,8.010000,8.010000,8.010000,8.010000,5.603161,0
2019-07-22,8.070000,8.070000,8.070000,8.070000,5.645132,0
2019-07-23,8.010000,8.010000,8.010000,8.010000,5.603161,0
2019-07-24,8.020000,8.020000,8.020000,8.020000,5.610157,0
2019-07-25,7.920000,7.920000,7.920000,7.920000,5.540204,0
2019-07-26,7.830000,7.830000,7.830000,7.830000,5.477246,0
2019-07-29,7.730000,7.730000,7.730000,7.730000,5.407295,0
2019-07-30,7.760000,7.760000,7.760000,7.760000,5.428281,0
2019-07-31,7.770000,7.770000,7.770000,7.770000,5.435277,0
2019-08-01,7.680000,7.680000,7.680000,7.680000,5.372320,0
2019-08-02,7.620000,7.620000,7.620000,7.620000,5.330348,0
2019-08-05,7.370000,7.370000,7.370000,7.370000,5.155467,0
2019-08-06,7.350000,7.350000,7.350000,7.350000,5.141479,0
2019-08-07,7.230000,7.230000,7.230000,7.230000,5.057536,0
2019-08-08,7.380000,7.380000,7.380000,7.380000,5.162464,0
2019-08-09,7.300000,7.300000,7.300000,7.300000,5.106503,0
2019-08-12,7.190000,7.190000,7.190000,7.190000,5.029554,0
2019-08-13,7.250000,7.250000,7.250000,7.250000,5.071525,0
2019-08-14,7.060000,7.060000,7.060000,7.060000,4.938617,0
2019-08-15,7.060000,7.060000,7.060000,7.060000,4.938617,0
2019-08-16,7.210000,7.210000,7.210000,7.210000,5.043545,0
2019-08-19,7.330000,7.330000,7.330000,7.330000,5.127487,0
2019-08-20,7.330000,7.330000,7.330000,7.330000,5.127487,0
2019-08-21,7.410000,7.410000,7.410000,7.410000,5.183449,0
2019-08-22,7.330000,7.330000,7.330000,7.330000,5.127487,0
2019-08-23,7.080000,7.080000,7.080000,7.080000,4.952607,0
2019-08-26,7.080000,7.080000,7.080000,7.080000,4.952607,0
2019-08-27,7.020000,7.020000,7.020000,7.020000,4.910635,0
2019-08-28,7.170000,7.170000,7.170000,7.170000,5.015563,0
2019-08-29,7.270000,7.270000,7.270000,7.270000,5.085515,0
2019-08-30,7.280000,7.280000,7.280000,7.280000,5.092511,0
2019-09-03,7.210000,7.210000,7.210000,7.210000,5.043545,0
2019-09-04,7.290000,7.290000,7.290000,7.290000,5.099505,0
2019-09-05,7.330000,7.330000,7.330000,7.330000,5.127487,0
2019-09-06,7.310000,7.310000,7.310000,7.310000,5.113497,0
2019-09-09,7.480000,7.480000,7.480000,7.480000,5.232415,0
2019-09-10,7.530000,7.530000,7.530000,7.530000,5.267392,0
2019-09-11,7.560000,7.560000,7.560000,7.560000,5.288378,0
2019-09-12,7.490000,7.490000,7.490000,7.490000,5.239409,0
2019-09-13,7.570000,7.570000,7.570000,7.570000,5.295373,0
2019-09-16,7.710000,7.710000,7.710000,7.710000,5.393305,0
2019-09-17,7.680000,7.680000,7.680000,7.680000,5.372320,0
2019-09-18,7.680000,7.680000,7.680000,7.680000,5.372320,0
2019-09-19,7.640000,7.640000,7.640000,7.640000,5.344339,0
2019-09-20,7.690000,7.690000,7.690000,7.690000,5.379315,0
2019-09-23,7.680000,7.680000,7.680000,7.680000,5.372320,0
2019-09-24,7.570000,7.570000,7.570000,7.570000,5.295373,0
2019-09-25,7.550000,7.550000,7.550000,7.550000,5.281383,0
2019-09-26,7.520000,7.520000,7.520000,7.520000,5.260396,0
2019-09-27,7.530000,7.530000,7.530000,7.530000,5.267392,0
2019-09-30,7.410000,7.410000,7.410000,7.410000,5.253213,0
2019-10-01,7.340000,7.340000,7.340000,7.340000,5.203588,0
2019-10-02,7.180000,7.180000,7.180000,7.180000,5.090158,0
2019-10-03,7.250000,7.250000,7.250000,7.250000,5.139782,0
2019-10-04,7.280000,7.280000,7.280000,7.280000,5.161050,0
2019-10-07,7.220000,7.220000,7.220000,7.220000,5.118515,0
2019-10-08,7.080000,7.080000,7.080000,7.080000,5.019264,0
2019-10-09,7.090000,7.090000,7.090000,7.090000,5.026353,0
2019-10-10,7.150000,7.150000,7.150000,7.150000,5.068890,0
2019-10-11,7.220000,7.220000,7.220000,7.220000,5.118515,0
2019-10-14,7.190000,7.190000,7.190000,7.190000,5.097247,0
2019-10-15,7.200000,7.200000,7.200000,7.200000,5.104335,0
2019-10-16,7.170000,7.170000,7.170000,7.170000,5.083068,0
2019-10-17,7.190000,7.190000,7.190000,7.190000,5.097247,0
2019-10-18,7.220000,7.220000,7.220000,7.220000,5.118515,0
2019-10-21,7.250000,7.250000,7.250000,7.250000,5.139782,0
2019-10-22,7.260000,7.260000,7.260000,7.260000,5.146872,0
2019-10-23,7.290000,7.290000,7.290000,7.290000,5.168140,0
2019-10-24,7.260000,7.260000,7.260000,7.260000,5.146872,0
2019-10-25,7.280000,7.280000,7.280000,7.280000,5.161050,0
2019-10-28,7.190000,7.190000,7.190000,7.190000,5.097247,0
2019-10-29,7.190000,7.190000,7.190000,7.190000,5.097247,0
2019-10-30,7.150000,7.150000,7.150000,7.150000,5.068890,0
2019-10-31,7.080000,7.080000,7.080000,7.080000,5.019264,0
2019-11-01,7.210000,7.210000,7.210000,7.210000,5.111425,0
2019-11-04,7.300000,7.300000,7.300000,7.300000,5.175231,0
2019-11-05,7.210000,7.210000,7.210000,7.210000,5.111425,0
2019-11-06,7.090000,7.090000,7.090000,7.090000,5.026353,0
2019-11-07,7.010000,7.010000,7.010000,7.010000,4.969638,0
2019-11-08,7.010000,7.010000,7.010000,7.010000,4.969638,0
2019-11-11,6.930000,6.930000,6.930000,6.930000,4.912924,0
2019-11-12,6.930000,6.930000,6.930000,6.930000,4.912924,0
2019-11-13,6.910000,6.910000,6.910000,6.910000,4.898746,0
2019-11-14,6.860000,6.860000,6.860000,6.860000,4.863298,0
2019-11-15,6.950000,6.950000,6.950000,6.950000,4.927103,0
2019-11-18,6.830000,6.830000,6.830000,6.830000,4.842030,0
2019-11-19,6.720000,6.720000,6.720000,6.720000,4.764047,0
2019-11-20,6.760000,6.760000,6.760000,6.760000,4.792405,0
2019-11-21,6.870000,6.870000,6.870000,6.870000,4.870387,0
2019-11-22,6.860000,6.860000,6.860000,6.860000,4.863298,0
2019-11-25,6.920000,6.920000,6.920000,6.920000,4.905833,0
2019-11-26,6.820000,6.820000,6.820000,6.820000,4.834941,0
2019-11-27,6.850000,6.850000,6.850000,6.850000,4.856209,0
2019-11-29,6.800000,6.800000,6.800000,6.800000,4.820763,0
2019-12-02,6.730000,6.730000,6.730000,6.730000,4.771137,0
2019-12-03,6.660000,6.660000,6.660000,6.660000,4.721511,0
2019-12-04,6.600000,6.600000,6.600000,6.600000,4.759733,0
2019-12-05,6.600000,6.600000,6.600000,6.600000,4.759733,0
2019-12-06,6.660000,6.660000,6.660000,6.660000,4.803003,0
2019-12-09,6.770000,6.770000,6.770000,6.770000,4.882332,0
2019-12-10,6.900000,6.900000,6.900000,6.900000,4.976086,0
2019-12-11,6.920000,6.920000,6.920000,6.920000,4.990507,0
2019-12-12,6.970000,6.970000,6.970000,6.970000,5.026566,0
2019-12-13,6.940000,6.940000,6.940000,6.940000,5.004932,0
2019-12-16,7.040000,7.040000,7.040000,7.040000,5.077047,0
2019-12-17,7.120000,7.120000,7.120000,7.120000,5.134742,0
2019-12-18,7.210000,7.210000,7.210000,7.210000,5.199648,0
2019-12-19,7.230000,7.230000,7.230000,7.230000,5.214071,0
2019-12-20,7.270000,7.270000,7.270000,7.270000,5.242918,0
2019-12-23,7.370000,7.370000,7.370000,7.370000,5.315034,0
2019-12-24,7.360000,7.360000,7.360000,7.360000,5.307823,0
2019-12-26,7.410000,7.410000,7.410000,7.410000,5.343882,0
2019-12-27,7.360000,7.360000,7.360000,7.360000,5.307823,0
2019-12-30,7.290000,7.290000,7.290000,7.290000,5.257340,0
2019-12-31,7.370000,7.370000,7.370000,7.370000,5.315034,0
2020-01-02,7.380000,7.380000,7.380000,7.380000,5.322248,0
2020-01-03,7.430000,7.430000,7.430000,7.430000,5.358305,0
2020-01-06,7.510000,7.510000,7.510000,7.510000,5.416000,0
2020-01-07,7.500000,7.500000,7.500000,7.500000,5.408786,0
2020-01-08,7.380000,7.380000,7.380000,7.380000,5.322248,0
2020-01-09,7.390000,7.390000,7.390000,7.390000,5.329458,0
2020-01-10,7.350000,7.350000,7.350000,7.350000,5.300612,0
2020-01-13,7.420000,7.420000,7.420000,7.420000,5.351094,0
2020-01-14,7.470000,7.470000,7.470000,7.470000,5.387152,0
2020-01-15,7.490000,7.490000,7.490000,7.490000,5.401575,0
2020-01-16,7.540000,7.540000,7.540000,7.540000,5.437635,0
2020-01-17,7.520000,7.520000,7.520000,7.520000,5.423212,0
2020-01-21,7.330000,7.330000,7.330000,7.330000,5.286188,0
2020-01-22,7.210000,7.210000,7.210000,7.210000,5.199648,0
2020-01-23,7.220000,7.220000,7.220000,7.220000,5.206859,0
2020-01-24,7.110000,7.110000,7.110000,7.110000,5.127530,0
2020-01-27,6.990000,6.990000,6.990000,6.990000,5.040990,0
2020-01-28,7.050000,7.050000,7.050000,7.050000,5.084260,0
2020-01-29,7.010000,7.010000,7.010000,7.010000,5.055413,0
2020-01-30,6.990000,6.990000,6.990000,6.990000,5.040990,0
2020-01-31,6.880000,6.880000,6.880000,6.880000,4.961660,0
2020-02-03,6.890000,6.890000,6.890000,6.890000,4.968873,0
2020-02-04,6.960000,6.960000,6.960000,6.960000,5.019354,0
2020-02-05,7.040000,7.040000,7.040000,7.040000,5.077047,0
2020-02-06,6.950000,6.950000,6.950000,6.950000,5.012144,0
2020-02-07,6.880000,6.880000,6.880000,6.880000,4.961660,0
2020-02-10,6.800000,6.800000,6.800000,6.800000,4.903968,0
2020-02-11,6.850000,6.850000,6.850000,6.850000,4.940026,0
2020-02-12,6.940000,6.940000,6.940000,6.940000,5.004932,0
2020-02-13,6.900000,6.900000,6.900000,6.900000,4.976086,0
2020-02-14,6.940000,6.940000,6.940000,6.940000,5.004932,0
2020-02-18,6.920000,6.920000,6.920000,6.920000,4.990507,0
2020-02-19,6.970000,6.970000,6.970000,6.970000,5.026566,0
2020-02-20,7.020000,7.020000,7.020000,7.020000,5.062625,0
2020-02-21,6.930000,6.930000,6.930000,6.930000,4.997720,0
2020-02-24,6.740000,6.740000,6.740000,6.740000,4.860697,0
2020-02-25,6.490000,6.490000,6.490000,6.490000,4.680403,0
2020-02-26,6.350000,6.350000,6.350000,6.350000,4.579440,0
2020-02-27,6.080000,6.080000,6.080000,6.080000,4.384724,0
2020-02-28,6.080000,6.080000,6.080000,6.080000,4.384724,0
2020-03-02,6.250000,6.250000,6.250000,6.250000,4.507322,0
2020-03-03,6.130000,6.130000,6.130000,6.130000,4.420783,0
2020-03-04,6.210000,6.210000,6.210000,6.210000,4.478476,0
2020-03-05,6.040000,6.040000,6.040000,6.040000,4.355875,0
2020-03-06,5.740000,5.740000,5.740000,5.740000,4.139525,0
2020-03-09,4.470000,4.470000,4.470000,4.470000,3.223637,0
2020-03-10,4.650000,4.650000,4.650000,4.650000,3.353449,0
2020-03-11,4.440000,4.440000,4.440000,4.440000,3.202002,0
2020-03-12,3.720000,3.720000,3.720000,3.720000,2.682759,0
2020-03-13,4.100000,4.100000,4.100000,4.100000,2.956804,0
2020-03-16,3.560000,3.560000,3.560000,3.560000,2.567371,0
2020-03-17,3.390000,3.390000,3.390000,3.390000,2.444772,0
2020-03-18,2.870000,2.870000,2.870000,2.870000,2.069762,0
2020-03-19,3.240000,3.240000,3.240000,3.240000,2.336596,0
2020-03-20,3.380000,3.380000,3.380000,3.380000,2.437560,0
2020-03-23,3.100000,3.100000,3.100000,3.100000,2.235632,0
2020-03-24,3.430000,3.430000,3.430000,3.430000,2.473619,0
2020-03-25,3.580000,3.580000,3.580000,3.580000,2.581794,0
2020-03-26,3.720000,3.720000,3.720000,3.720000,2.682759,0
2020-03-27,3.510000,3.510000,3.510000,3.510000,2.531312,0
2020-03-30,3.450000,3.450000,3.450000,3.450000,2.488043,0
2020-03-31,3.520000,3.520000,3.520000,3.520000,2.626847,0
2020-04-01,3.340000,3.340000,3.340000,3.340000,2.492520,0
2020-04-02,3.500000,3.500000,3.500000,3.500000,2.611922,0
2020-04-03,3.490000,3.490000,3.490000,3.490000,2.604460,0
2020-04-06,3.600000,3.600000,3.600000,3.600000,2.686548,0
2020-04-07,3.640000,3.640000,3.640000,3.640000,2.716399,0
2020-04-08,3.760000,3.760000,3.760000,3.760000,2.805951,0
2020-04-09,3.880000,3.880000,3.880000,3.880000,2.895502,0
2020-04-13,3.940000,3.940000,3.940000,3.940000,2.940278,0
2020-04-14,4.050000,4.050000,4.050000,4.050000,3.022367,0
2020-04-15,3.920000,3.920000,3.920000,3.920000,2.925352,0
2020-04-16,3.870000,3.870000,3.870000,3.870000,2.888039,0
2020-04-17,4.110000,4.110000,4.110000,4.110000,3.067143,0
2020-04-20,4.110000,4.110000,4.110000,4.110000,3.067143,0
2020-04-21,4.070000,4.070000,4.070000,4.070000,3.037293,0
2020-04-22,4.130000,4.130000,4.130000,4.130000,3.082068,0
2020-04-23,4.240000,4.240000,4.240000,4.240000,3.164158,0
2020-04-24,4.280000,4.280000,4.280000,4.280000,3.194008,0
2020-04-27,4.360000,4.360000,4.360000,4.360000,3.253709,0
2020-04-28,4.460000,4.460000,4.460000,4.460000,3.328335,0
2020-04-29,4.740000,4.740000,4.740000,4.740000,3.537288,0
2020-04-30,4.650000,4.650000,4.650000,4.650000,3.470125,0
2020-05-01,4.480000,4.480000,4.480000,4.480000,3.343261,0
2020-05-04,4.590000,4.590000,4.590000,4.590000,3.425350,0
2020-05-05,4.600000,4.600000,4.600000,4.600000,3.432812,0
2020-05-06,4.490000,4.490000,4.490000,4.490000,3.350722,0
2020-05-07,4.550000,4.550000,4.550000,4.550000,3.395499,0
2020-05-08,4.680000,4.680000,4.680000,4.680000,3.492512,0
2020-05-11,4.690000,4.690000,4.690000,4.690000,3.499976,0
2020-05-12,4.610000,4.610000,4.610000,4.610000,3.440274,0
2020-05-13,4.430000,4.430000,4.430000,4.430000,3.305947,0
2020-05-14,4.460000,4.460000,4.460000,4.460000,3.328335,0
2020-05-15,4.560000,4.560000,4.560000,4.560000,3.402961,0
2020-05-18,4.770000,4.770000,4.770000,4.770000,3.559677,0
2020-05-19,4.820000,4.820000,4.820000,4.820000,3.596989,0
2020-05-20,4.930000,4.930000,4.930000,4.930000,3.679079,0
2020-05-21,4.870000,4.870000,4.870000,4.870000,3.634302,0
2020-05-22,4.900000,4.900000,4.900000,4.900000,3.656690,0
2020-05-26,5.010000,5.010000,5.010000,5.010000,3.738780,0
2020-05-27,5.040000,5.040000,5.040000,5.040000,3.761168,0
2020-05-28,4.990000,4.990000,4.990000,4.990000,3.723854,0
2020-05-29,5.010000,5.010000,5.010000,5.010000,3.738780,0
2020-06-01,5.030000,5.030000,5.030000,5.030000,3.753706,0
2020-06-02,5.130000,5.130000,5.130000,5.130000,3.828331,0
2020-06-03,5.250000,5.250000,5.250000,5.250000,3.917884,0
2020-06-04,5.300000,5.300000,5.300000,5.300000,3.955196,0
2020-06-05,5.530000,5.530000,5.530000,5.530000,4.126838,0
2020-06-08,5.770000,5.770000,5.770000,5.770000,4.305941,0
2020-06-09,5.530000,5.530000,5.530000,5.530000,4.126838,0
2020-06-10,5.380000,5.380000,5.380000,5.380000,4.014897,0
2020-06-11,4.900000,4.900000,4.900000,4.900000,3.656690,0
2020-06-12,4.920000,4.920000,4.920000,4.920000,3.671617,0
2020-06-15,5.160000,5.160000,5.160000,5.160000,3.850719,0
2020-06-16,5.230000,5.230000,5.230000,5.230000,3.902957,0
2020-06-17,5.130000,5.130000,5.130000,5.130000,3.828331,0
2020-06-18,5.160000,5.160000,5.160000,5.160000,3.850719,0
2020-06-19,5.060000,5.060000,5.060000,5.060000,3.776093,0
2020-06-22,5.080000,5.080000,5.080000,5.080000,3.791018,0
2020-06-23,5.040000,5.040000,5.040000,5.040000,3.761168,0
2020-06-24,4.820000,4.820000,4.820000,4.820000,3.596989,0
2020-06-25,4.860000,4.860000,4.860000,4.860000,3.626841,0
2020-06-26,4.690000,4.690000,4.690000,4.690000,3.499976,0
2020-06-29,4.720000,4.720000,4.720000,4.720000,3.522363,0
2020-06-30,4.790000,4.790000,4.790000,4.790000,3.616746,0
2020-07-01,4.740000,4.740000,4.740000,4.740000,3.578993,0
2020-07-02,4.770000,4.770000,4.770000,4.770000,3.601645,0
2020-07-06,4.720000,4.720000,4.720000,4.720000,3.563892,0
2020-07-07,4.720000,4.720000,4.720000,4.720000,3.563892,0
2020-07-08,4.710000,4.710000,4.710000,4.710000,3.556341,0
2020-07-09,4.560000,4.560000,4.560000,4.560000,3.443082,0
2020-07-10,4.600000,4.600000,4.600000,4.600000,3.473284,0
2020-07-13,4.560000,4.560000,4.560000,4.560000,3.443082,0
2020-07-14,4.620000,4.620000,4.620000,4.620000,3.488385,0
2020-07-15,4.800000,4.800000,4.800000,4.800000,3.624296,0
2020-07-16,4.800000,4.800000,4.800000,4.800000,3.624296,0
2020-07-17,4.790000,4.790000,4.790000,4.790000,3.616746,0
2020-07-20,4.700000,4.700000,4.700000,4.700000,3.548791,0
2020-07-21,4.890000,4.890000,4.890000,4.890000,3.692252,0
2020-07-22,4.830000,4.830000,4.830000,4.830000,3.646948,0
2020-07-23,4.800000,4.800000,4.800000,4.800000,3.624296,0
2020-07-24,4.760000,4.760000,4.760000,4.760000,3.594094,0
2020-07-27,4.710000,4.710000,4.710000,4.710000,3.556341,0
2020-07-28,4.700000,4.700000,4.700000,4.700000,3.548791,0
2020-07-29,4.860000,4.860000,4.860000,4.860000,3.669601,0
2020-07-30,4.780000,4.780000,4.780000,4.780000,3.609196,0
2020-07-31,4.770000,4.770000,4.770000,4.770000,3.601645,0
2020-08-03,4.830000,4.830000,4.830000,4.830000,3.646948,0
2020-08-04,4.980000,4.980000,4.980000,4.980000,3.760209,0
2020-08-05,5.000000,5.000000,5.000000,5.000000,3.775309,0
2020-08-06,5.000000,5.000000,5.000000,5.000000,3.775309,0
2020-08-07,4.990000,4.990000,4.990000,4.990000,3.767758,0
2020-08-10,5.110000,5.110000,5.110000,5.110000,3.858366,0
2020-08-11,5.080000,5.080000,5.080000,5.080000,3.835715,0
2020-08-12,5.140000,5.140000,5.140000,5.140000,3.881018,0
2020-08-13,5.100000,5.100000,5.100000,5.100000,3.850815,0
2020-08-14,5.140000,5.140000,5.140000,5.140000,3.881018,0
2020-08-17,5.150000,5.150000,5.150000,5.150000,3.888568,0
2020-08-18,5.050000,5.050000,5.050000,5.050000,3.813062,0
2020-08-19,5.010000,5.010000,5.010000,5.010000,3.782860,0
2020-08-20,4.990000,4.990000,4.990000,4.990000,3.767758,0
2020-08-21,4.960000,4.960000,4.960000,4.960000,3.745107,0
2020-08-24,4.990000,4.990000,4.990000,4.990000,3.767758,0
2020-08-25,4.930000,4.930000,4.930000,4.930000,3.722455,0
2020-08-26,4.830000,4.830000,4.830000,4.830000,3.646948,0
2020-08-27,4.870000,4.870000,4.870000,4.870000,3.677151,0
2020-08-28,4.920000,4.920000,4.920000,4.920000,3.714905,0
2020-08-31,4.820000,4.820000,4.820000,4.820000,3.639397,0
2020-09-01,4.810000,4.810000,4.810000,4.810000,3.631847,0
2020-09-02,4.820000,4.820000,4.820000,4.820000,3.639397,0
2020-09-03,4.750000,4.750000,4.750000,4.750000,3.586544,0
2020-09-04,4.720000,4.720000,4.720000,4.720000,3.563892,0
2020-09-08,4.630000,4.630000,4.630000,4.630000,3.495936,0
2020-09-09,4.670000,4.670000,4.670000,4.670000,3.526139,0
2020-09-10,4.570000,4.570000,4.570000,4.570000,3.450633,0
2020-09-11,4.580000,4.580000,4.580000,4.580000,3.458183,0
2020-09-14,4.640000,4.640000,4.640000,4.640000,3.503487,0
2020-09-15,4.560000,4.560000,4.560000,4.560000,3.443082,0
2020-09-16,4.670000,4.670000,4.670000,4.670000,3.526139,0
2020-09-17,4.640000,4.640000,4.640000,4.640000,3.503487,0
2020-09-18,4.580000,4.580000,4.580000,4.580000,3.458183,0
2020-09-21,4.490000,4.490000,4.490000,4.490000,3.390227,0
2020-09-22,4.460000,4.460000,4.460000,4.460000,3.367576,0
2020-09-23,4.260000,4.260000,4.260000,4.260000,3.216563,0
2020-09-24,4.260000,4.260000,4.260000,4.260000,3.216563,0
2020-09-25,4.290000,4.290000,4.290000,4.290000,3.239215,0
2020-09-28,4.370000,4.370000,4.370000,4.370000,3.299621,0
2020-09-29,4.370000,4.370000,4.370000,4.370000,3.299621,0
2020-09-30,4.200000,4.200000,4.200000,4.200000,3.233412,0
2020-10-01,4.140000,4.140000,4.140000,4.140000,3.187220,0
2020-10-02,4.200000,4.200000,4.200000,4.200000,3.233412,0
2020-10-05,4.320000,4.320000,4.320000,4.320000,3.325795,0
2020-10-06,4.240000,4.240000,4.240000,4.240000,3.264207,0
2020-10-07,4.270000,4.270000,4.270000,4.270000,3.287302,0
2020-10-08,4.480000,4.480000,4.480000,4.480000,3.448973,0
2020-10-09,4.450000,4.450000,4.450000,4.450000,3.425877,0
2020-10-12,4.470000,4.470000,4.470000,4.470000,3.441274,0
2020-10-13,4.450000,4.450000,4.450000,4.450000,3.425877,0
2020-10-14,4.490000,4.490000,4.490000,4.490000,3.456671,0
2020-10-15,4.500000,4.500000,4.500000,4.500000,3.464370,0
2020-10-16,4.430000,4.430000,4.430000,4.430000,3.410480,0
2020-10-19,4.370000,4.370000,4.370000,4.370000,3.364289,0
2020-10-20,4.420000,4.420000,4.420000,4.420000,3.402782,0
2020-10-21,4.370000,4.370000,4.370000,4.370000,3.364289,0
2020-10-22,4.530000,4.530000,4.530000,4.530000,3.487466,0
2020-10-23,4.500000,4.500000,4.500000,4.500000,3.464370,0
2020-10-26,4.370000,4.370000,4.370000,4.370000,3.364289,0
2020-10-27,4.330000,4.330000,4.330000,4.330000,3.333493,0
2020-10-28,4.190000,4.190000,4.190000,4.190000,3.225713,0
2020-10-29,4.250000,4.250000,4.250000,4.250000,3.271905,0
2020-10-30,4.230000,4.230000,4.230000,4.230000,3.256508,0
2020-11-02,4.250000,4.250000,4.250000,4.250000,3.271905,0
2020-11-03,4.300000,4.300000,4.300000,4.300000,3.310398,0
2020-11-04,4.280000,4.280000,4.280000,4.280000,3.295001,0
2020-11-05,4.350000,4.350000,4.350000,4.350000,3.348891,0
2020-11-06,4.220000,4.220000,4.220000,4.220000,3.248809,0
2020-11-09,4.550000,4.550000,4.550000,4.550000,3.502864,0
2020-11-10,4.660000,4.660000,4.660000,4.660000,3.587548,0
2020-11-11,4.680000,4.680000,4.680000,4.680000,3.602945,0
2020-11-12,4.550000,4.550000,4.550000,4.550000,3.502864,0
2020-11-13,4.640000,4.640000,4.640000,4.640000,3.572151,0
2020-11-16,4.770000,4.770000,4.770000,4.770000,3.672233,0
2020-11-17,4.830000,4.830000,4.830000,4.830000,3.718423,0
2020-11-18,4.750000,4.750000,4.750000,4.750000,3.656837,0
2020-11-19,4.830000,4.830000,4.830000,4.830000,3.718423,0
2020-11-20,4.800000,4.800000,4.800000,4.800000,3.695328,0
2020-11-23,4.990000,4.990000,4.990000,4.990000,3.841601,0
2020-11-24,5.140000,5.140000,5.140000,5.140000,3.957081,0
2020-11-25,5.130000,5.130000,5.130000,5.130000,3.949382,0
2020-11-27,5.070000,5.070000,5.070000,5.070000,3.903190,0
2020-11-30,4.920000,4.920000,4.920000,4.920000,3.787711,0
2020-12-01,4.940000,4.940000,4.940000,4.940000,3.803108,0
2020-12-02,5.050000,5.050000,5.050000,5.050000,3.887794,0
2020-12-03,5.120000,5.120000,5.120000,5.120000,3.941684,0
2020-12-04,5.290000,5.290000,5.290000,5.290000,4.072559,0
2020-12-07,5.220000,5.220000,5.220000,5.220000,4.018669,0
2020-12-08,5.270000,5.270000,5.270000,5.270000,4.057162,0
2020-12-09,5.240000,5.240000,5.240000,5.240000,4.034066,0
2020-12-10,5.280000,5.280000,5.280000,5.280000,4.122291,0
2020-12-11,5.280000,5.280000,5.280000,5.280000,4.122291,0
2020-12-14,5.160000,5.160000,5.160000,5.160000,4.028601,0
2020-12-15,5.280000,5.280000,5.280000,5.280000,4.122291,0
2020-12-16,5.200000,5.200000,5.200000,5.200000,4.059830,0
2020-12-17,5.170000,5.170000,5.170000,5.170000,4.036410,0
2020-12-18,5.120000,5.120000,5.120000,5.120000,3.997372,0
2020-12-21,5.030000,5.030000,5.030000,5.030000,3.927106,0
2020-12-22,5.000000,5.000000,5.000000,5.000000,3.903682,0
2020-12-23,5.030000,5.030000,5.030000,5.030000,3.927106,0
2020-12-24,5.010000,5.010000,5.010000,5.010000,3.911490,0
2020-12-28,4.960000,4.960000,4.960000,4.960000,3.872454,0
2020-12-29,4.950000,4.950000,4.950000,4.950000,3.864647,0
2020-12-30,4.960000,4.960000,4.960000,4.960000,3.872454,0
2020-12-31,4.990000,4.990000,4.990000,4.990000,3.895875,0
2021-01-04,4.930000,4.930000,4.930000,4.930000,3.849032,0
2021-01-05,5.110000,5.110000,5.110000,5.110000,3.989565,0
2021-01-06,5.240000,5.240000,5.240000,5.240000,4.091061,0
2021-01-07,5.300000,5.300000,5.300000,5.300000,4.137905,0
2021-01-08,5.240000,5.240000,5.240000,5.240000,4.091061,0
2021-01-11,5.290000,5.290000,5.290000,5.290000,4.130097,0
2021-01-12,5.440000,5.440000,5.440000,5.440000,4.247208,0
2021-01-13,5.460000,5.460000,5.460000,5.460000,4.262823,0
2021-01-14,5.550000,5.550000,5.550000,5.550000,4.333088,0
2021-01-15,5.480000,5.480000,5.480000,5.480000,4.278437,0
2021-01-19,5.500000,5.500000,5.500000,5.500000,4.294052,0
2021-01-20,5.490000,5.490000,5.490000,5.490000,4.286245,0
2021-01-21,5.380000,5.380000,5.380000,5.380000,4.200364,0
2021-01-22,5.330000,5.330000,5.330000,5.330000,4.161327,0
2021-01-25,5.320000,5.320000,5.320000,5.320000,4.153519,0
2021-01-26,5.260000,5.260000,5.260000,5.260000,4.106675,0
2021-01-27,5.130000,5.130000,5.130000,5.130000,4.005179,0
2021-01-28,5.240000,5.240000,5.240000,5.240000,4.091061,0
2021-01-29,5.170000,5.170000,5.170000,5.170000,4.036410,0
2021-02-01,5.210000,5.210000,5.210000,5.210000,4.067637,0
2021-02-02,5.290000,5.290000,5.290000,5.290000,4.130097,0
2021-02-03,5.350000,5.350000,5.350000,5.350000,4.176941,0
2021-02-04,5.380000,5.380000,5.380000,5.380000,4.200364,0
2021-02-05,5.420000,5.420000,5.420000,5.420000,4.231592,0
2021-02-08,5.510000,5.510000,5.510000,5.510000,4.301859,0
2021-02-09,5.480000,5.480000,5.480000,5.480000,4.278437,0
2021-02-10,5.530000,5.530000,5.530000,5.530000,4.317474,0
2021-02-11,5.510000,5.510000,5.510000,5.510000,4.301859,0
2021-02-12,5.550000,5.550000,5.550000,5.550000,4.333088,0
2021-02-16,5.600000,5.600000,5.600000,5.600000,4.372125,0
2021-02-17,5.610000,5.610000,5.610000,5.610000,4.379933,0
2021-02-18,5.510000,5.510000,5.510000,5.510000,4.301859,0
2021-02-19,5.560000,5.560000,5.560000,5.560000,4.340897,0
2021-02-22,5.600000,5.600000,5.600000,5.600000,4.372125,0
2021-02-23,5.680000,5.680000,5.680000,5.680000,4.434584,0
2021-02-24,5.780000,5.780000,5.780000,5.780000,4.512657,0
2021-02-25,5.670000,5.670000,5.670000,5.670000,4.426777,0
2021-02-26,5.510000,5.510000,5.510000,5.510000,4.301859,0
2021-03-01,5.690000,5.690000,5.690000,5.690000,4.442391,0
2021-03-02,5.690000,5.690000,5.690000,5.690000,4.442391,0
2021-03-03,5.720000,5.720000,5.720000,5.720000,4.465814,0
2021-03-04,5.810000,5.810000,5.810000,5.810000,4.536080,0
2021-03-05,5.890000,5.890000,5.890000,5.890000,4.598540,0
2021-03-08,5.920000,5.920000,5.920000,5.920000,4.621961,0
2021-03-09,5.840000,5.840000,5.840000,5.840000,4.559503,0
2021-03-10,6.020000,6.020000,6.020000,6.020000,4.700034,0
2021-03-11,6.030000,6.030000,6.030000,6.030000,4.707843,0
2021-03-12,6.080000,6.080000,6.080000,6.080000,4.746880,0
2021-03-15,6.090000,6.090000,6.090000,6.090000,4.754687,0
2021-03-16,6.000000,6.000000,6.000000,6.000000,4.684421,0
2021-03-17,6.010000,6.010000,6.010000,6.010000,4.692227,0
2021-03-18,5.830000,5.830000,5.830000,5.830000,4.551694,0
2021-03-19,5.870000,5.870000,5.870000,5.870000,4.582924,0
2021-03-22,5.870000,5.870000,5.870000,5.870000,4.582924,0
2021-03-23,5.760000,5.760000,5.760000,5.760000,4.497044,0
2021-03-24,5.830000,5.830000,5.830000,5.830000,4.551694,0
2021-03-25,5.870000,5.870000,5.870000,5.870000,4.582924,0
2021-03-26,6.040000,6.040000,6.040000,6.040000,4.715649,0
2021-03-29,5.990000,5.990000,5.990000,5.990000,4.676613,0
2021-03-30,5.950000,5.950000,5.950000,5.950000,4.645383,0
2021-03-31,5.900000,5.900000,5.900000,5.900000,4.658015,0
2021-04-01,5.960000,5.960000,5.960000,5.960000,4.705385,0
2021-04-05,5.940000,5.940000,5.940000,5.940000,4.689595,0
2021-04-06,5.950000,5.950000,5.950000,5.950000,4.697490,0
2021-04-07,5.980000,5.980000,5.980000,5.980000,4.721175,0
2021-04-08,5.980000,5.980000,5.980000,5.980000,4.721175,0
2021-04-09,5.950000,5.950000,5.950000,5.950000,4.697490,0
2021-04-12,5.930000,5.930000,5.930000,5.930000,4.681700,0
2021-04-13,5.940000,5.940000,5.940000,5.940000,4.689595,0
2021-04-14,6.000000,6.000000,6.000000,6.000000,4.736965,0
2021-04-15,6.030000,6.030000,6.030000,6.030000,4.760650,0
2021-04-16,6.010000,6.010000,6.010000,6.010000,4.744860,0
2021-04-19,6.010000,6.010000,6.010000,6.010000,4.744860,0
2021-04-20,5.950000,5.950000,5.950000,5.950000,4.697490,0
2021-04-21,6.010000,6.010000,6.010000,6.010000,4.744860,0
2021-04-22,5.960000,5.960000,5.960000,5.960000,4.705385,0
2021-04-23,6.030000,6.030000,6.030000,6.030000,4.760650,0
2021-04-26,6.060000,6.060000,6.060000,6.060000,4.784334,0
2021-04-27,6.080000,6.080000,6.080000,6.080000,4.800125,0
2021-04-28,6.180000,6.180000,6.180000,6.180000,4.879074,0
2021-04-29,6.240000,6.240000,6.240000,6.240000,4.926443,0
2021-04-30,6.190000,6.190000,6.190000,6.190000,4.886969,0
2021-05-03,6.240000,6.240000,6.240000,6.240000,4.926443,0
2021-05-04,6.260000,6.260000,6.260000,6.260000,4.942234,0
2021-05-05,6.310000,6.310000,6.310000,6.310000,4.981707,0
2021-05-06,6.360000,6.360000,6.360000,6.360000,5.021183,0
2021-05-07,6.420000,6.420000,6.420000,6.420000,5.068552,0
2021-05-10,6.450000,6.450000,6.450000,6.450000,5.092237,0
2021-05-11,6.400000,6.400000,6.400000,6.400000,5.052763,0
2021-05-12,6.360000,6.360000,6.360000,6.360000,5.021183,0
2021-05-13,6.390000,6.390000,6.390000,6.390000,5.044867,0
2021-05-14,6.500000,6.500000,6.500000,6.500000,5.131712,0
2021-05-17,6.580000,6.580000,6.580000,6.580000,5.194871,0
2021-05-18,6.550000,6.550000,6.550000,6.550000,5.171186,0
2021-05-19,6.460000,6.460000,6.460000,6.460000,5.100132,0
2021-05-20,6.520000,6.520000,6.520000,6.520000,5.147501,0
2021-05-21,6.520000,6.520000,6.520000,6.520000,5.147501,0
2021-05-24,6.560000,6.560000,6.560000,6.560000,5.179082,0
2021-05-25,6.470000,6.470000,6.470000,6.470000,5.108028,0
2021-05-26,6.510000,6.510000,6.510000,6.510000,5.139606,0
2021-05-27,6.520000,6.520000,6.520000,6.520000,5.147501,0
2021-05-28,6.520000,6.520000,6.520000,6.520000,5.147501,0
2021-06-01,6.640000,6.640000,6.640000,6.640000,5.242240,0
2021-06-02,6.730000,6.730000,6.730000,6.730000,5.313294,0
2021-06-03,6.760000,6.760000,6.760000,6.760000,5.336980,0
2021-06-04,6.850000,6.850000,6.850000,6.850000,5.408035,0
2021-06-07,6.940000,6.940000,6.940000,6.940000,5.479089,0
2021-06-08,6.970000,6.970000,6.970000,6.970000,5.502774,0
2021-06-09,6.950000,6.950000,6.950000,6.950000,5.486983,0
2021-06-10,7.010000,7.010000,7.010000,7.010000,5.534354,0
2021-06-11,7.060000,7.060000,7.060000,7.060000,5.573829,0
2021-06-14,7.060000,7.060000,7.060000,7.060000,5.573829,0
2021-06-15,7.080000,7.080000,7.080000,7.080000,5.589618,0
2021-06-16,7.070000,7.070000,7.070000,7.070000,5.581724,0
2021-06-17,6.890000,6.890000,6.890000,6.890000,5.439614,0
2021-06-18,6.720000,6.720000,6.720000,6.720000,5.305400,0
2021-06-21,6.870000,6.870000,6.870000,6.870000,5.423825,0
2021-06-22,6.860000,6.860000,6.860000,6.860000,5.415928,0
2021-06-23,6.850000,6.850000,6.850000,6.850000,5.408035,0
2021-06-24,6.870000,6.870000,6.870000,6.870000,5.423825,0
2021-06-25,6.860000,6.860000,6.860000,6.860000,5.415928,0
2021-06-28,6.750000,6.750000,6.750000,6.750000,5.329084,0
2021-06-29,6.740000,6.740000,6.740000,6.740000,5.321190,0
2021-06-30,6.730000,6.730000,6.730000,6.730000,5.360216,0
2021-07-01,6.780000,6.780000,6.780000,6.780000,5.400041,0
2021-07-02,6.820000,6.820000,6.820000,6.820000,5.431899,0
2021-07-06,6.740000,6.740000,6.740000,6.740000,5.368182,0
2021-07-07,6.670000,6.670000,6.670000,6.670000,5.312430,0
2021-07-08,6.640000,6.640000,6.640000,6.640000,5.288534,0
2021-07-09,6.750000,6.750000,6.750000,6.750000,5.376146,0
2021-07-12,6.710000,6.710000,6.710000,6.710000,5.344289,0
2021-07-13,6.620000,6.620000,6.620000,6.620000,5.272605,0
2021-07-14,6.530000,6.530000,6.530000,6.530000,5.200924,0
2021-07-15,6.490000,6.490000,6.490000,6.490000,5.169065,0
2021-07-16,6.450000,6.450000,6.450000,6.450000,5.137206,0
2021-07-19,6.250000,6.250000,6.250000,6.250000,4.977913,0
2021-07-20,6.380000,6.380000,6.380000,6.380000,5.081455,0
2021-07-21,6.460000,6.460000,6.460000,6.460000,5.145171,0
2021-07-22,6.440000,6.440000,6.440000,6.440000,5.129241,0
2021-07-23,6.450000,6.450000,6.450000,6.450000,5.137206,0
2021-07-26,6.540000,6.540000,6.540000,6.540000,5.208889,0
2021-07-27,6.480000,6.480000,6.480000,6.480000,5.161101,0
2021-07-28,6.520000,6.520000,6.520000,6.520000,5.192959,0
2021-07-29,6.570000,6.570000,6.570000,6.570000,5.232783,0
2021-07-30,6.480000,6.480000,6.480000,6.480000,5.161101,0
2021-08-02,6.450000,6.450000,6.450000,6.450000,5.137206,0
2021-08-03,6.510000,6.510000,6.510000,6.510000,5.184994,0
2021-08-04,6.410000,6.410000,6.410000,6.410000,5.105348,0
2021-08-05,6.450000,6.450000,6.450000,6.450000,5.137206,0
2021-08-06,6.450000,6.450000,6.450000,6.450000,5.137206,0
2021-08-09,6.410000,6.410000,6.410000,6.410000,5.105348,0
2021-08-10,6.510000,6.510000,6.510000,6.510000,5.184994,0
2021-08-11,6.530000,6.530000,6.530000,6.530000,5.200924,0
2021-08-12,6.540000,6.540000,6.540000,6.540000,5.208889,0
2021-08-13,6.500000,6.500000,6.500000,6.500000,5.177031,0
2021-08-16,6.450000,6.450000,6.450000,6.450000,5.137206,0
2021-08-17,6.420000,6.420000,6.420000,6.420000,5.113312,0
2021-08-18,6.320000,6.320000,6.320000,6.320000,5.033666,0
2021-08-19,6.210000,6.210000,6.210000,6.210000,4.946054,0
2021-08-20,6.270000,6.270000,6.270000,6.270000,4.993843,0
2021-08-23,6.370000,6.370000,6.370000,6.370000,5.073490,0
2021-08-24,6.430000,6.430000,6.430000,6.430000,5.121277,0
2021-08-25,6.470000,6.470000,6.470000,6.470000,5.153137,0
2021-08-26,6.390000,6.390000,6.390000,6.390000,5.089418,0
2021-08-27,6.510000,6.510000,6.510000,6.510000,5.184994,0
2021-08-30,6.470000,6.470000,6.470000,6.470000,5.153137,0
2021-08-31,6.450000,6.450000,6.450000,6.450000,5.137206,0
2021-09-01,6.480000,6.480000,6.480000,6.480000,5.161101,0
2021-09-02,6.580000,6.580000,6.580000,6.580000,5.240747,0
2021-09-03,6.570000,6.570000,6.570000,6.570000,5.232783,0
2021-09-07,6.520000,6.520000,6.520000,6.520000,5.192959,0
2021-09-08,6.520000,6.520000,6.520000,6.520000,5.192959,0
2021-09-09,6.480000,6.480000,6.480000,6.480000,5.161101,0
2021-09-10,6.440000,6.440000,6.440000,6.440000,5.129241,0
2021-09-13,6.540000,6.540000,6.540000,6.540000,5.208889,0
2021-09-14,6.470000,6.470000,6.470000,6.470000,5.153137,0
2021-09-15,6.580000,6.580000,6.580000,6.580000,5.240747,0
2021-09-16,6.540000,6.540000,6.540000,6.540000,5.208889,0
2021-09-17,6.480000,6.480000,6.480000,6.480000,5.161101,0
2021-09-20,6.330000,6.330000,6.330000,6.330000,5.041631,0
2021-09-21,6.370000,6.370000,6.370000,6.370000,5.073490,0
2021-09-22,6.460000,6.460000,6.460000,6.460000,5.145171,0
2021-09-23,6.580000,6.580000,6.580000,6.580000,5.240747,0
2021-09-24,6.570000,6.570000,6.570000,6.570000,5.232783,0
2021-09-27,6.700000,6.700000,6.700000,6.700000,5.336323,0
2021-09-28,6.640000,6.640000,6.640000,6.640000,5.288534,0
2021-09-29,6.650000,6.650000,6.650000,6.650000,5.296499,0
2021-09-30,6.560000,6.560000,6.560000,6.560000,5.273189,0
2021-10-01,6.650000,6.650000,6.650000,6.650000,5.345534,0
2021-10-04,6.770000,6.770000,6.770000,6.770000,5.441994,0
2021-10-05,6.770000,6.770000,6.770000,6.770000,5.441994,0
2021-10-06,6.730000,6.730000,6.730000,6.730000,5.409841,0
2021-10-07,6.810000,6.810000,6.810000,6.810000,5.474148,0
2021-10-08,6.890000,6.890000,6.890000,6.890000,5.538455,0
2021-10-11,6.900000,6.900000,6.900000,6.900000,5.546495,0
2021-10-12,6.970000,6.970000,6.970000,6.970000,5.602762,0
2021-10-13,7.010000,7.010000,7.010000,7.010000,5.634916,0
2021-10-14,7.090000,7.090000,7.090000,7.090000,5.699224,0
2021-10-15,7.140000,7.140000,7.140000,7.140000,5.739416,0
2021-10-18,7.130000,7.130000,7.130000,7.130000,5.731378,0
2021-10-19,7.150000,7.150000,7.150000,7.150000,5.747453,0
2021-10-20,7.190000,7.190000,7.190000,7.190000,5.779608,0
2021-10-21,7.110000,7.110000,7.110000,7.110000,5.715301,0
2021-10-22,7.130000,7.130000,7.130000,7.130000,5.731378,0
2021-10-25,7.190000,7.190000,7.190000,7.190000,5.779608,0
2021-10-26,7.150000,7.150000,7.150000,7.150000,5.747453,0
2021-10-27,7.060000,7.060000,7.060000,7.060000,5.675108,0
2021-10-28,7.090000,7.090000,7.090000,7.090000,5.699224,0
2021-10-29,7.030000,7.030000,7.030000,7.030000,5.650993,0
2021-11-01,7.130000,7.130000,7.130000,7.130000,5.731378,0
2021-11-02,7.100000,7.100000,7.100000,7.100000,5.707263,0
2021-11-03,7.080000,7.080000,7.080000,7.080000,5.691185,0
2021-11-04,7.030000,7.030000,7.030000,7.030000,5.650993,0
2021-11-05,7.110000,7.110000,7.110000,7.110000,5.715301,0
2021-11-08,7.100000,7.100000,7.100000,7.100000,5.707263,0
2021-11-09,7.090000,7.090000,7.090000,7.090000,5.699224,0
2021-11-10,7.010000,7.010000,7.010000,7.010000,5.634916,0
2021-11-11,7.030000,7.030000,7.030000,7.030000,5.650993,0
2021-11-12,7.000000,7.000000,7.000000,7.000000,5.626878,0
2021-11-15,7.040000,7.040000,7.040000,7.040000,5.659030,0
2021-11-16,7.010000,7.010000,7.010000,7.010000,5.634916,0
2021-11-17,6.940000,6.940000,6.940000,6.940000,5.578648,0
2021-11-18,6.920000,6.920000,6.920000,6.920000,5.562572,0
2021-11-19,6.800000,6.800000,6.800000,6.800000,5.466110,0
2021-11-22,6.820000,6.820000,6.820000,6.820000,5.482186,0
2021-11-23,6.910000,6.910000,6.910000,6.910000,5.554533,0
2021-11-24,6.970000,6.970000,6.970000,6.970000,5.602762,0
2021-11-26,6.800000,6.800000,6.800000,6.800000,5.466110,0
2021-11-29,6.760000,6.760000,6.760000,6.760000,5.433957,0
2021-11-30,6.600000,6.600000,6.600000,6.600000,5.305342,0
2021-12-01,6.510000,6.510000,6.510000,6.510000,5.232996,0
2021-12-02,6.630000,6.630000,6.630000,6.630000,5.329458,0
2021-12-03,6.590000,6.590000,6.590000,6.590000,5.297304,0
2021-12-06,6.670000,6.670000,6.670000,6.670000,5.361611,0
2021-12-07,6.770000,6.770000,6.770000,6.770000,5.441994,0
2021-12-08,6.760000,6.760000,6.760000,6.760000,5.433957,0
2021-12-09,6.600000,6.600000,6.600000,6.600000,5.360853,0
2021-12-10,6.610000,6.610000,6.610000,6.610000,5.368977,0
2021-12-13,6.520000,6.520000,6.520000,6.520000,5.295874,0
2021-12-14,6.490000,6.490000,6.490000,6.490000,5.271506,0
2021-12-15,6.530000,6.530000,6.530000,6.530000,5.303997,0
2021-12-16,6.560000,6.560000,6.560000,6.560000,5.328364,0
2021-12-17,6.510000,6.510000,6.510000,6.510000,5.287752,0
2021-12-20,6.440000,6.440000,6.440000,6.440000,5.230895,0
2021-12-21,6.560000,6.560000,6.560000,6.560000,5.328364,0
2021-12-22,6.580000,6.580000,6.580000,6.580000,5.344609,0
2021-12-23,6.610000,6.610000,6.610000,6.610000,5.368977,0
2021-12-27,6.680000,6.680000,6.680000,6.680000,5.425834,0
2021-12-28,6.680000,6.680000,6.680000,6.680000,5.425834,0
2021-12-29,6.680000,6.680000,6.680000,6.680000,5.425834,0
2021-12-30,6.670000,6.670000,6.670000,6.670000,5.417712,0
2021-12-31,6.720000,6.720000,6.720000,6.720000,5.458324,0
2022-01-03,6.800000,6.800000,6.800000,6.800000,5.523304,0
2022-01-04,6.890000,6.890000,6.890000,6.890000,5.596406,0
2022-01-05,6.870000,6.870000,6.870000,6.870000,5.580162,0
2022-01-06,6.970000,6.970000,6.970000,6.970000,5.661386,0
2022-01-07,7.030000,7.030000,7.030000,7.030000,5.710122,0
2022-01-10,7.020000,7.020000,7.020000,7.020000,5.701999,0
2022-01-11,7.140000,7.140000,7.140000,7.140000,5.799470,0
2022-01-12,7.220000,7.220000,7.220000,7.220000,5.864449,0
2022-01-13,7.180000,7.180000,7.180000,7.180000,5.831960,0
2022-01-14,7.230000,7.230000,7.230000,7.230000,5.872572,0
2022-01-18,7.220000,7.220000,7.220000,7.220000,5.864449,0
2022-01-19,7.150000,7.150000,7.150000,7.150000,5.807592,0
2022-01-20,7.090000,7.090000,7.090000,7.090000,5.758857,0
2022-01-21,6.960000,6.960000,6.960000,6.960000,5.653264,0
2022-01-24,6.910000,6.910000,6.910000,6.910000,5.612651,0
2022-01-25,7.000000,7.000000,7.000000,7.000000,5.685754,0
2022-01-26,7.020000,7.020000,7.020000,7.020000,5.701999,0
2022-01-27,7.030000,7.030000,7.030000,7.030000,5.710122,0
2022-01-28,7.080000,7.080000,7.080000,7.080000,5.750735,0
2022-01-31,7.150000,7.150000,7.150000,7.150000,5.807592,0
2022-02-01,7.260000,7.260000,7.260000,7.260000,5.896940,0
2022-02-02,7.320000,7.320000,7.320000,7.320000,5.945675,0
2022-02-03,7.270000,7.270000,7.270000,7.270000,5.905062,0
2022-02-04,7.290000,7.290000,7.290000,7.290000,5.921307,0
2022-02-07,7.330000,7.330000,7.330000,7.330000,5.953796,0
2022-02-08,7.290000,7.290000,7.290000,7.290000,5.921307,0
2022-02-09,7.350000,7.350000,7.350000,7.350000,5.970042,0
2022-02-10,7.270000,7.270000,7.270000,7.270000,5.905062,0
2022-02-11,7.420000,7.420000,7.420000,7.420000,6.026900,0
2022-02-14,7.280000,7.280000,7.280000,7.280000,5.913184,0
2022-02-15,7.250000,7.250000,7.250000,7.250000,5.888817,0
2022-02-16,7.260000,7.260000,7.260000,7.260000,5.896940,0
2022-02-17,7.230000,7.230000,7.230000,7.230000,5.872572,0
2022-02-18,7.160000,7.160000,7.160000,7.160000,5.815714,0
2022-02-22,7.080000,7.080000,7.080000,7.080000,5.750735,0
2022-02-23,7.120000,7.120000,7.120000,7.120000,5.783225,0
2022-02-24,7.160000,7.160000,7.160000,7.160000,5.815714,0
2022-02-25,7.310000,7.310000,7.310000,7.310000,5.937551,0
2022-02-28,7.470000,7.470000,7.470000,7.470000,6.067513,0
2022-03-01,7.450000,7.450000,7.450000,7.450000,6.051267,0
2022-03-02,7.620000,7.620000,7.620000,7.620000,6.189349,0
2022-03-03,7.640000,7.640000,7.640000,7.640000,6.205594,0
2022-03-04,7.760000,7.760000,7.760000,7.760000,6.303065,0
2022-03-07,7.730000,7.730000,7.730000,7.730000,6.278697,0
2022-03-08,7.710000,7.710000,7.710000,7.710000,6.262453,0
2022-03-09,7.620000,7.620000,7.620000,7.620000,6.189349,0
2022-03-10,7.720000,7.720000,7.720000,7.720000,6.270576,0
2022-03-11,7.620000,7.620000,7.620000,7.620000,6.189349,0
2022-03-14,7.460000,7.460000,7.460000,7.460000,6.059390,0
2022-03-15,7.410000,7.410000,7.410000,7.410000,6.018776,0
2022-03-16,7.450000,7.450000,7.450000,7.450000,6.051267,0
2022-03-17,7.570000,7.570000,7.570000,7.570000,6.148737,0
2022-03-18,7.600000,7.600000,7.600000,7.600000,6.173104,0
2022-03-21,7.760000,7.760000,7.760000,7.760000,6.303065,0
2022-03-22,7.740000,7.740000,7.740000,7.740000,6.286819,0
2022-03-23,7.810000,7.810000,7.810000,7.810000,6.343678,0
2022-03-24,7.920000,7.920000,7.920000,7.920000,6.433025,0
2022-03-25,8.110000,8.110000,8.110000,8.110000,6.587351,0
2022-03-28,8.010000,8.010000,8.010000,8.010000,6.506128,0
2022-03-29,8.060000,8.060000,8.060000,8.060000,6.546740,0
2022-03-30,8.150000,8.150000,8.150000,8.150000,6.619842,0
2022-03-31,8.020000,8.020000,8.020000,8.020000,6.560941,0
2022-04-01,8.120000,8.120000,8.120000,8.120000,6.642749,0
2022-04-04,8.120000,8.120000,8.120000,8.120000,6.642749,0
2022-04-05,8.060000,8.060000,8.060000,8.060000,6.593665,0
2022-04-06,8.110000,8.110000,8.110000,8.110000,6.634567,0
2022-04-07,8.110000,8.110000,8.110000,8.110000,6.634567,0
2022-04-08,8.190000,8.190000,8.190000,8.190000,6.700013,0
2022-04-11,8.070000,8.070000,8.070000,8.070000,6.601844,0
2022-04-12,8.140000,8.140000,8.140000,8.140000,6.659111,0
2022-04-13,8.210000,8.210000,8.210000,8.210000,6.716375,0
2022-04-14,8.230000,8.230000,8.230000,8.230000,6.732737,0
2022-04-18,8.280000,8.280000,8.280000,8.280000,6.773639,0
2022-04-19,8.320000,8.320000,8.320000,8.320000,6.806362,0
2022-04-20,8.400000,8.400000,8.400000,8.400000,6.871808,0
2022-04-21,8.250000,8.250000,8.250000,8.250000,6.749098,0
2022-04-22,8.070000,8.070000,8.070000,8.070000,6.601844,0
2022-04-25,7.880000,7.880000,7.880000,7.880000,6.446411,0
2022-04-26,7.880000,7.880000,7.880000,7.880000,6.446411,0
2022-04-27,7.940000,7.940000,7.940000,7.940000,6.495496,0
2022-04-28,8.120000,8.120000,8.120000,8.120000,6.642749,0
2022-04-29,7.900000,7.900000,7.900000,7.900000,6.462772,0
2022-05-02,7.910000,7.910000,7.910000,7.910000,6.470954,0
2022-05-03,8.070000,8.070000,8.070000,8.070000,6.601844,0
2022-05-04,8.340000,8.340000,8.340000,8.340000,6.822725,0
2022-05-05,8.150000,8.150000,8.150000,8.150000,6.667291,0
2022-05-06,8.260000,8.260000,8.260000,8.260000,6.757278,0
2022-05-09,7.850000,7.850000,7.850000,7.850000,6.421868,0
2022-05-10,7.810000,7.810000,7.810000,7.810000,6.389145,0
2022-05-11,7.830000,7.830000,7.830000,7.830000,6.405507,0
2022-05-12,7.820000,7.820000,7.820000,7.820000,6.397327,0
2022-05-13,8.030000,8.030000,8.030000,8.030000,6.569122,0
2022-05-16,8.150000,8.150000,8.150000,8.150000,6.667291,0
2022-05-17,8.270000,8.270000,8.270000,8.270000,6.765458,0
2022-05-18,8.110000,8.110000,8.110000,8.110000,6.634567,0
2022-05-19,8.070000,8.070000,8.070000,8.070000,6.601844,0
2022-05-20,8.090000,8.090000,8.090000,8.090000,6.618207,0
2022-05-23,8.160000,8.160000,8.160000,8.160000,6.675471,0
2022-05-24,8.200000,8.200000,8.200000,8.200000,6.708194,0
2022-05-25,8.330000,8.330000,8.330000,8.330000,6.814544,0
2022-05-26,8.380000,8.380000,8.380000,8.380000,6.855447,0
2022-05-27,8.510000,8.510000,8.510000,8.510000,6.961798,0
2022-05-31,8.450000,8.450000,8.450000,8.450000,6.912713,0
2022-06-01,8.560000,8.560000,8.560000,8.560000,7.002701,0
2022-06-02,8.640000,8.640000,8.640000,8.640000,7.068146,0
2022-06-03,8.630000,8.630000,8.630000,8.630000,7.059965,0
2022-06-06,8.640000,8.640000,8.640000,8.640000,7.068146,0
2022-06-07,8.830000,8.830000,8.830000,8.830000,7.223580,0
2022-06-08,8.730000,8.730000,8.730000,8.730000,7.141773,0
2022-06-09,8.550000,8.550000,8.550000,8.550000,6.994520,0
2022-06-10,8.400000,8.400000,8.400000,8.400000,6.871808,0
2022-06-13,8.000000,8.000000,8.000000,8.000000,6.544580,0
2022-06-14,7.890000,7.890000,7.890000,7.890000,6.454592,0
2022-06-15,7.830000,7.830000,7.830000,7.830000,6.405507,0
2022-06-16,7.490000,7.490000,7.490000,7.490000,6.127363,0
2022-06-17,7.300000,7.300000,7.300000,7.300000,5.971928,0
2022-06-21,7.580000,7.580000,7.580000,7.580000,6.200990,0
2022-06-22,7.400000,7.400000,7.400000,7.400000,6.053736,0
2022-06-23,7.280000,7.280000,7.280000,7.280000,5.955567,0
2022-06-24,7.400000,7.400000,7.400000,7.400000,6.053736,0
2022-06-27,7.560000,7.560000,7.560000,7.560000,6.184628,0
2022-06-28,7.660000,7.660000,7.660000,7.660000,6.266434,0
2022-06-29,7.560000,7.560000,7.560000,7.560000,6.184628,0
2022-06-30,7.430000,7.430000,7.430000,7.430000,6.137542,0
2022-07-01,7.510000,7.510000,7.510000,7.510000,6.203626,0
2022-07-05,7.300000,7.300000,7.300000,7.300000,6.030156,0
2022-07-06,7.200000,7.200000,7.200000,7.200000,5.947551,0
2022-07-07,7.420000,7.420000,7.420000,7.420000,6.129283,0
2022-07-08,7.430000,7.430000,7.430000,7.430000,6.137542,0
2022-07-11,7.390000,7.390000,7.390000,7.390000,6.104500,0
2022-07-12,7.310000,7.310000,7.310000,7.310000,6.038417,0
2022-07-13,7.310000,7.310000,7.310000,7.310000,6.038417,0
2022-07-14,7.260000,7.260000,7.260000,7.260000,5.997115,0
2022-07-15,7.350000,7.350000,7.350000,7.350000,6.071459,0
2022-07-18,7.450000,7.450000,7.450000,7.450000,6.154064,0
2022-07-19,7.610000,7.610000,7.610000,7.610000,6.286232,0
2022-07-20,7.620000,7.620000,7.620000,7.620000,6.294491,0
2022-07-21,7.590000,7.590000,7.590000,7.590000,6.269711,0
2022-07-22,7.550000,7.550000,7.550000,7.550000,6.236669,0
2022-07-25,7.770000,7.770000,7.770000,7.770000,6.418399,0
2022-07-26,7.810000,7.810000,7.810000,7.810000,6.451441,0
2022-07-27,7.920000,7.920000,7.920000,7.920000,6.542307,0
2022-07-28,8.000000,8.000000,8.000000,8.000000,6.608390,0
2022-07-29,8.080000,8.080000,8.080000,8.080000,6.674475,0
2022-08-01,8.060000,8.060000,8.060000,8.060000,6.657954,0
2022-08-02,8.000000,8.000000,8.000000,8.000000,6.608390,0
2022-08-03,7.960000,7.960000,7.960000,7.960000,6.575348,0
2022-08-04,7.810000,7.810000,7.810000,7.810000,6.451441,0
2022-08-05,7.820000,7.820000,7.820000,7.820000,6.459702,0
2022-08-08,7.880000,7.880000,7.880000,7.880000,6.509265,0
2022-08-09,7.960000,7.960000,7.960000,7.960000,6.575348,0
2022-08-10,8.060000,8.060000,8.060000,8.060000,6.657954,0
2022-08-11,8.200000,8.200000,8.200000,8.200000,6.773601,0
2022-08-12,8.280000,8.280000,8.280000,8.280000,6.839684,0
2022-08-15,8.210000,8.210000,8.210000,8.210000,6.781860,0
2022-08-16,8.290000,8.290000,8.290000,8.290000,6.847944,0
2022-08-17,8.260000,8.260000,8.260000,8.260000,6.823164,0
2022-08-18,8.400000,8.400000,8.400000,8.400000,6.938809,0
2022-08-19,8.330000,8.330000,8.330000,8.330000,6.880988,0
2022-08-22,8.280000,8.280000,8.280000,8.280000,6.839684,0
2022-08-23,8.430000,8.430000,8.430000,8.430000,6.963591,0
2022-08-24,8.500000,8.500000,8.500000,8.500000,7.021416,0
2022-08-25,8.540000,8.540000,8.540000,8.540000,7.054458,0
2022-08-26,8.400000,8.400000,8.400000,8.400000,6.938809,0
2022-08-29,8.430000,8.430000,8.430000,8.430000,6.963591,0
2022-08-30,8.190000,8.190000,8.190000,8.190000,6.765340,0
2022-08-31,8.110000,8.110000,8.110000,8.110000,6.699255,0
2022-09-01,8.030000,8.030000,8.030000,8.030000,6.633172,0
2022-09-02,8.110000,8.110000,8.110000,8.110000,6.699255,0
2022-09-06,8.010000,8.010000,8.010000,8.010000,6.616652,0
2022-09-07,8.060000,8.060000,8.060000,8.060000,6.657954,0
2022-09-08,8.080000,8.080000,8.080000,8.080000,6.674475,0
2022-09-09,8.220000,8.220000,8.220000,8.220000,6.790122,0
2022-09-12,8.330000,8.330000,8.330000,8.330000,6.880988,0
2022-09-13,8.140000,8.140000,8.140000,8.140000,6.724038,0
2022-09-14,8.290000,8.290000,8.290000,8.290000,6.847944,0
2022-09-15,8.160000,8.160000,8.160000,8.160000,6.740559,0
2022-09-16,8.000000,8.000000,8.000000,8.000000,6.608390,0
2022-09-19,8.080000,8.080000,8.080000,8.080000,6.674475,0
2022-09-20,8.030000,8.030000,8.030000,8.030000,6.633172,0
2022-09-21,7.910000,7.910000,7.910000,7.910000,6.534047,0
2022-09-22,7.840000,7.840000,7.840000,7.840000,6.476223,0
2022-09-23,7.400000,7.400000,7.400000,7.400000,6.112761,0
2022-09-26,7.180000,7.180000,7.180000,7.180000,5.931031,0
2022-09-27,7.240000,7.240000,7.240000,7.240000,5.980594,0
2022-09-28,7.520000,7.520000,7.520000,7.520000,6.211886,0
2022-09-29,7.380000,7.380000,7.380000,7.380000,6.096240,0
2022-09-30,7.250000,7.250000,7.250000,7.250000,6.053657,0
2022-10-03,7.490000,7.490000,7.490000,7.490000,6.254053,0
2022-10-04,7.730000,7.730000,7.730000,7.730000,6.454450,0
2022-10-05,7.710000,7.710000,7.710000,7.710000,6.437751,0
2022-10-06,7.590000,7.590000,7.590000,7.590000,6.337552,0
2022-10-07,7.520000,7.520000,7.520000,7.520000,6.279102,0
2022-10-10,7.430000,7.430000,7.430000,7.430000,6.203954,0
2022-10-11,7.430000,7.430000,7.430000,7.430000,6.203954,0
2022-10-12,7.390000,7.390000,7.390000,7.390000,6.170554,0
2022-10-13,7.630000,7.630000,7.630000,7.630000,6.370952,0
2022-10-14,7.420000,7.420000,7.420000,7.420000,6.195605,0
2022-10-17,7.560000,7.560000,7.560000,7.560000,6.312502,0
2022-10-18,7.640000,7.640000,7.640000,7.640000,6.379302,0
2022-10-19,7.670000,7.670000,7.670000,7.670000,6.404350,0
2022-10-20,7.620000,7.620000,7.620000,7.620000,6.362600,0
2022-10-21,7.770000,7.770000,7.770000,7.770000,6.487850,0
2022-10-24,7.700000,7.700000,7.700000,7.700000,6.429399,0
2022-10-25,7.780000,7.780000,7.780000,7.780000,6.496200,0
2022-10-26,7.850000,7.850000,7.850000,7.850000,6.554648,0
2022-10-27,7.940000,7.940000,7.940000,7.940000,6.629797,0
2022-10-28,7.990000,7.990000,7.990000,7.990000,6.671546,0
2022-10-31,8.030000,8.030000,8.030000,8.030000,6.704946,0
2022-11-01,8.080000,8.080000,8.080000,8.080000,6.746696,0
2022-11-02,7.970000,7.970000,7.970000,7.970000,6.654847,0
2022-11-03,8.010000,8.010000,8.010000,8.010000,6.688247,0
2022-11-04,8.080000,8.080000,8.080000,8.080000,6.746696,0
2022-11-07,8.100000,8.100000,8.100000,8.100000,6.763395,0
2022-11-08,8.140000,8.140000,8.140000,8.140000,6.796795,0
2022-11-09,7.940000,7.940000,7.940000,7.940000,6.629797,0
2022-11-10,8.210000,8.210000,8.210000,8.210000,6.855243,0
2022-11-11,8.250000,8.250000,8.250000,8.250000,6.888644,0
2022-11-14,8.200000,8.200000,8.200000,8.200000,6.846894,0
2022-11-15,8.260000,8.260000,8.260000,8.260000,6.896993,0
2022-11-16,8.250000,8.250000,8.250000,8.250000,6.888644,0
2022-11-17,8.170000,8.170000,8.170000,8.170000,6.821845,0
2022-11-18,8.240000,8.240000,8.240000,8.240000,6.880293,0
2022-11-21,8.170000,8.170000,8.170000,8.170000,6.821845,0
2022-11-22,8.380000,8.380000,8.380000,8.380000,6.997192,0
2022-11-23,8.370000,8.370000,8.370000,8.370000,6.988842,0
2022-11-25,8.390000,8.390000,8.390000,8.390000,7.005540,0
2022-11-28,8.260000,8.260000,8.260000,8.260000,6.896993,0
2022-11-29,8.270000,8.270000,8.270000,8.270000,6.905343,0
2022-11-30,8.360000,8.360000,8.360000,8.360000,6.980492,0
2022-12-01,8.330000,8.330000,8.330000,8.330000,6.955443,0
2022-12-02,8.280000,8.280000,8.280000,8.280000,6.913692,0
2022-12-05,8.130000,8.130000,8.130000,8.130000,6.788445,0
2022-12-06,8.000000,8.000000,8.000000,8.000000,6.679896,0
2022-12-07,7.980000,7.980000,7.980000,7.980000,6.663197,0
2022-12-08,7.860000,7.860000,7.860000,7.860000,6.626943,0
2022-12-09,7.770000,7.770000,7.770000,7.770000,6.551062,0
2022-12-12,7.930000,7.930000,7.930000,7.930000,6.685961,0
2022-12-13,8.030000,8.030000,8.030000,8.030000,6.770274,0
2022-12-14,7.980000,7.980000,7.980000,7.980000,6.728118,0
2022-12-15,7.860000,7.860000,7.860000,7.860000,6.626943,0
2022-12-16,7.750000,7.750000,7.750000,7.750000,6.534199,0
2022-12-19,7.660000,7.660000,7.660000,7.660000,6.458317,0
2022-12-20,7.710000,7.710000,7.710000,7.710000,6.500474,0
2022-12-21,7.840000,7.840000,7.840000,7.840000,6.610079,0
2022-12-22,7.720000,7.720000,7.720000,7.720000,6.508906,0
2022-12-23,7.880000,7.880000,7.880000,7.880000,6.643806,0
2022-12-27,7.910000,7.910000,7.910000,7.910000,6.669099,0
2022-12-28,7.760000,7.760000,7.760000,7.760000,6.542631,0
2022-12-29,7.850000,7.850000,7.850000,7.850000,6.618511,0
2022-12-30,7.840000,7.840000,7.840000,7.840000,6.610079,0
2023-01-03,7.670000,7.670000,7.670000,7.670000,6.466749,0
2023-01-04,7.750000,7.750000,7.750000,7.750000,6.534199,0
2023-01-05,7.740000,7.740000,7.740000,7.740000,6.525767,0
2023-01-06,7.910000,7.910000,7.910000,7.910000,6.669099,0
2023-01-09,7.970000,7.970000,7.970000,7.970000,6.719686,0
2023-01-10,7.980000,7.980000,7.980000,7.980000,6.728118,0
2023-01-11,8.070000,8.070000,8.070000,8.070000,6.803998,0
2023-01-12,8.160000,8.160000,8.160000,8.160000,6.879879,0
2023-01-13,8.170000,8.170000,8.170000,8.170000,6.888310,0
2023-01-17,8.150000,8.150000,8.150000,8.150000,6.871448,0
2023-01-18,8.030000,8.030000,8.030000,8.030000,6.770274,0
2023-01-19,8.080000,8.080000,8.080000,8.080000,6.812430,0
2023-01-20,8.140000,8.140000,8.140000,8.140000,6.863018,0
2023-01-23,8.200000,8.200000,8.200000,8.200000,6.913605,0
2023-01-24,8.170000,8.170000,8.170000,8.170000,6.888310,0
2023-01-25,8.130000,8.130000,8.130000,8.130000,6.854586,0
2023-01-26,8.230000,8.230000,8.230000,8.230000,6.938898,0
2023-01-27,8.200000,8.200000,8.200000,8.200000,6.913605,0
2023-01-30,8.090000,8.090000,8.090000,8.090000,6.820861,0
2023-01-31,8.160000,8.160000,8.160000,8.160000,6.879879,0
2023-02-01,8.090000,8.090000,8.090000,8.090000,6.820861,0
2023-02-02,8.110000,8.110000,8.110000,8.110000,6.837723,0
2023-02-03,8.050000,8.050000,8.050000,8.050000,6.787137,0
2023-02-06,8.030000,8.030000,8.030000,8.030000,6.770274,0
2023-02-07,8.100000,8.100000,8.100000,8.100000,6.829292,0
2023-02-08,8.040000,8.040000,8.040000,8.040000,6.778706,0
2023-02-09,7.970000,7.970000,7.970000,7.970000,6.719686,0
2023-02-10,8.160000,8.160000,8.160000,8.160000,6.879879,0
2023-02-13,8.170000,8.170000,8.170000,8.170000,6.888310,0
2023-02-14,8.190000,8.190000,8.190000,8.190000,6.905172,0
2023-02-15,8.200000,8.200000,8.200000,8.200000,6.913605,0
2023-02-16,8.130000,8.130000,8.130000,8.130000,6.854586,0
2023-02-17,8.020000,8.020000,8.020000,8.020000,6.761842,0
2023-02-21,7.890000,7.890000,7.890000,7.890000,6.652236,0
2023-02-22,7.930000,7.930000,7.930000,7.930000,6.685961,0
2023-02-23,8.030000,8.030000,8.030000,8.030000,6.770274,0
2023-02-24,8.010000,8.010000,8.010000,8.010000,6.753410,0
2023-02-27,8.000000,8.000000,8.000000,8.000000,6.744979,0
2023-02-28,7.880000,7.880000,7.880000,7.880000,6.643806,0
2023-03-01,7.950000,7.950000,7.950000,7.950000,6.702824,0
2023-03-02,8.050000,8.050000,8.050000,8.050000,6.787137,0
2023-03-03,8.130000,8.130000,8.130000,8.130000,6.854586,0
2023-03-06,8.090000,8.090000,8.090000,8.090000,6.820861,0
2023-03-07,7.990000,7.990000,7.990000,7.990000,6.736547,0
2023-03-08,7.980000,7.980000,7.980000,7.980000,6.728118,0
2023-03-09,7.880000,7.880000,7.880000,7.880000,6.643806,0
2023-03-10,7.780000,7.780000,7.780000,7.780000,6.559493,0
2023-03-13,7.720000,7.720000,7.720000,7.720000,6.508906,0
2023-03-14,7.770000,7.770000,7.770000,7.770000,6.551062,0
2023-03-15,7.540000,7.540000,7.540000,7.540000,6.357144,0
2023-03-16,7.600000,7.600000,7.600000,7.600000,6.407730,0
2023-03-17,7.490000,7.490000,7.490000,7.490000,6.314988,0
2023-03-20,7.570000,7.570000,7.570000,7.570000,6.382437,0
2023-03-21,7.620000,7.620000,7.620000,7.620000,6.424592,0
2023-03-22,7.510000,7.510000,7.510000,7.510000,6.331850,0
2023-03-23,7.420000,7.420000,7.420000,7.420000,6.255969,0
2023-03-24,7.500000,7.500000,7.500000,7.500000,6.323418,0
2023-03-27,7.600000,7.600000,7.600000,7.600000,6.407730,0
2023-03-28,7.670000,7.670000,7.670000,7.670000,6.466749,0
2023-03-29,7.780000,7.780000,7.780000,7.780000,6.559493,0
2023-03-30,7.820000,7.820000,7.820000,7.820000,6.593217,0
2023-03-31,7.810000,7.810000,7.810000,7.810000,6.652845,0
2023-04-03,7.890000,7.890000,7.890000,7.890000,6.720993,0
2023-04-04,7.810000,7.810000,7.810000,7.810000,6.652845,0
2023-04-05,7.940000,7.940000,7.940000,7.940000,6.763586,0
2023-04-06,7.900000,7.900000,7.900000,7.900000,6.729511,0
2023-04-10,7.940000,7.940000,7.940000,7.940000,6.763586,0
2023-04-11,7.980000,7.980000,7.980000,7.980000,6.797659,0
2023-04-12,8.000000,8.000000,8.000000,8.000000,6.814695,0
2023-04-13,8.030000,8.030000,8.030000,8.030000,6.840251,0
2023-04-14,8.030000,8.030000,8.030000,8.030000,6.840251,0
2023-04-17,8.000000,8.000000,8.000000,8.000000,6.814695,0
2023-04-18,7.980000,7.980000,7.980000,7.980000,6.797659,0
2023-04-19,7.940000,7.940000,7.940000,7.940000,6.763586,0
2023-04-20,7.910000,7.910000,7.910000,7.910000,6.738030,0
2023-04-21,7.910000,7.910000,7.910000,7.910000,6.738030,0
2023-04-24,7.960000,7.960000,7.960000,7.960000,6.780622,0
2023-04-25,7.870000,7.870000,7.870000,7.870000,6.703956,0
2023-04-26,7.810000,7.810000,7.810000,7.810000,6.652845,0
2023-04-27,7.870000,7.870000,7.870000,7.870000,6.703956,0
2023-04-28,7.940000,7.940000,7.940000,7.940000,6.763586,0
2023-05-01,7.940000,7.940000,7.940000,7.940000,6.763586,0
2023-05-02,7.750000,7.750000,7.750000,7.750000,6.601735,0
2023-05-03,7.680000,7.680000,7.680000,7.680000,6.542107,0
2023-05-04,7.660000,7.660000,7.660000,7.660000,6.525071,0
2023-05-05,7.810000,7.810000,7.810000,7.810000,6.652845,0
2023-05-08,7.780000,7.780000,7.780000,7.780000,6.627291,0
2023-05-09,7.810000,7.810000,7.810000,7.810000,6.652845,0
2023-05-10,7.800000,7.800000,7.800000,7.800000,6.644328,0
2023-05-11,7.740000,7.740000,7.740000,7.740000,6.593217,0
2023-05-12,7.760000,7.760000,7.760000,7.760000,6.610255,0
2023-05-15,7.770000,7.770000,7.770000,7.770000,6.618773,0
2023-05-16,7.600000,7.600000,7.600000,7.600000,6.473959,0
2023-05-17,7.640000,7.640000,7.640000,7.640000,6.508034,0
2023-05-18,7.650000,7.650000,7.650000,7.650000,6.516552,0
2023-05-19,7.660000,7.660000,7.660000,7.660000,6.525071,0
2023-05-22,7.670000,7.670000,7.670000,7.670000,6.533588,0
2023-05-23,7.680000,7.680000,7.680000,7.680000,6.542107,0
2023-05-24,7.640000,7.640000,7.640000,7.640000,6.508034,0
2023-05-25,7.540000,7.540000,7.540000,7.540000,6.422851,0
2023-05-26,7.530000,7.530000,7.530000,7.530000,6.414332,0
2023-05-30,7.500000,7.500000,7.500000,7.500000,6.388777,0
2023-05-31,7.480000,7.480000,7.480000,7.480000,6.371740,0
2023-06-01,7.560000,7.560000,7.560000,7.560000,6.439887,0
2023-06-02,7.740000,7.740000,7.740000,7.740000,6.593217,0
2023-06-05,7.720000,7.720000,7.720000,7.720000,6.576180,0
2023-06-06,7.740000,7.740000,7.740000,7.740000,6.593217,0
2023-06-07,7.880000,7.880000,7.880000,7.880000,6.712475,0
2023-06-08,7.890000,7.890000,7.890000,7.890000,6.720993,0
2023-06-09,7.820000,7.820000,7.820000,7.820000,6.661365,0
2023-06-12,7.770000,7.770000,7.770000,7.770000,6.618773,0
2023-06-13,7.780000,7.780000,7.780000,7.780000,6.627291,0
2023-06-14,7.780000,7.780000,7.780000,7.780000,6.627291,0
2023-06-15,7.850000,7.850000,7.850000,7.850000,6.686919,0
2023-06-16,7.860000,7.860000,7.860000,7.860000,6.695438,0
2023-06-20,7.780000,7.780000,7.780000,7.780000,6.627291,0
2023-06-21,7.810000,7.810000,7.810000,7.810000,6.652845,0
2023-06-22,7.740000,7.740000,7.740000,7.740000,6.593217,0
2023-06-23,7.640000,7.640000,7.640000,7.640000,6.508034,0
2023-06-26,7.740000,7.740000,7.740000,7.740000,6.593217,0
2023-06-27,7.790000,7.790000,7.790000,7.790000,6.635809,0
2023-06-28,7.810000,7.810000,7.810000,7.810000,6.652845,0
2023-06-29,7.880000,7.880000,7.880000,7.880000,6.712475,0
2023-06-30,7.830000,7.830000,7.830000,7.830000,6.742614,0
2023-07-03,7.880000,7.880000,7.880000,7.880000,6.785671,0
2023-07-05,7.850000,7.850000,7.850000,7.850000,6.759836,0
2023-07-06,7.770000,7.770000,7.770000,7.770000,6.690947,0
2023-07-07,7.830000,7.830000,7.830000,7.830000,6.742614,0
2023-07-10,7.830000,7.830000,7.830000,7.830000,6.742614,0
2023-07-11,7.830000,7.830000,7.830000,7.830000,6.742614,0
2023-07-12,7.990000,7.990000,7.990000,7.990000,6.880394,0
2023-07-13,8.040000,8.040000,8.040000,8.040000,6.923451,0
2023-07-14,7.910000,7.910000,7.910000,7.910000,6.811504,0
2023-07-17,7.880000,7.880000,7.880000,7.880000,6.785671,0
2023-07-18,7.940000,7.940000,7.940000,7.940000,6.837338,0
2023-07-19,7.980000,7.980000,7.980000,7.980000,6.871783,0
2023-07-20,8.070000,8.070000,8.070000,8.070000,6.949284,0
2023-07-21,8.120000,8.120000,8.120000,8.120000,6.992341,0
2023-07-24,8.160000,8.160000,8.160000,8.160000,7.026785,0
2023-07-25,8.150000,8.150000,8.150000,8.150000,7.018174,0
2023-07-26,8.140000,8.140000,8.140000,8.140000,7.009563,0
2023-07-27,8.050000,8.050000,8.050000,8.050000,6.932062,0
2023-07-28,8.050000,8.050000,8.050000,8.050000,6.932062,0
2023-07-31,8.140000,8.140000,8.140000,8.140000,7.009563,0
2023-08-01,8.100000,8.100000,8.100000,8.100000,6.975118,0
2023-08-02,8.040000,8.040000,8.040000,8.040000,6.923451,0
2023-08-03,8.050000,8.050000,8.050000,8.050000,6.932062,0
2023-08-04,8.020000,8.020000,8.020000,8.020000,6.906228,0
2023-08-07,8.040000,8.040000,8.040000,8.040000,6.923451,0
2023-08-08,8.060000,8.060000,8.060000,8.060000,6.940674,0
2023-08-09,8.120000,8.120000,8.120000,8.120000,6.992341,0
2023-08-10,8.120000,8.120000,8.120000,8.120000,6.992341,0
2023-08-11,8.190000,8.190000,8.190000,8.190000,7.052619,0
2023-08-14,8.130000,8.130000,8.130000,8.130000,7.000953,0
2023-08-15,8.020000,8.020000,8.020000,8.020000,6.906228,0
2023-08-16,8.000000,8.000000,8.000000,8.000000,6.889006,0
2023-08-17,8.030000,8.030000,8.030000,8.030000,6.914839,0
2023-08-18,8.090000,8.090000,8.090000,8.090000,6.966507,0
2023-08-21,8.070000,8.070000,8.070000,8.070000,6.949284,0
2023-08-22,8.050000,8.050000,8.050000,8.050000,6.932062,0
2023-08-23,8.060000,8.060000,8.060000,8.060000,6.940674,0
2023-08-24,7.990000,7.990000,7.990000,7.990000,6.880394,0
2023-08-25,8.050000,8.050000,8.050000,8.050000,6.932062,0
2023-08-28,8.080000,8.080000,8.080000,8.080000,6.957896,0
2023-08-29,8.120000,8.120000,8.120000,8.120000,6.992341,0
2023-08-30,8.130000,8.130000,8.130000,8.130000,7.000953,0
2023-08-31,8.090000,8.090000,8.090000,8.090000,6.966507,0
2023-09-01,8.160000,8.160000,8.160000,8.160000,7.026785,0
2023-09-05,8.120000,8.120000,8.120000,8.120000,6.992341,0
2023-09-06,7.990000,7.990000,7.990000,7.990000,6.880394,0
2023-09-07,8.030000,8.030000,8.030000,8.030000,6.914839,0
2023-09-08,8.110000,8.110000,8.110000,8.110000,6.983728,0
2023-09-11,8.080000,8.080000,8.080000,8.080000,6.957896,0
2023-09-12,8.180000,8.180000,8.180000,8.180000,7.044008,0
2023-09-13,8.190000,8.190000,8.190000,8.190000,7.052619,0
2023-09-14,8.290000,8.290000,8.290000,8.290000,7.138731,0
2023-09-15,8.240000,8.240000,8.240000,8.240000,7.095675,0
2023-09-18,8.260000,8.260000,8.260000,8.260000,7.112897,0
2023-09-19,8.220000,8.220000,8.220000,8.220000,7.078454,0
2023-09-20,8.220000,8.220000,8.220000,8.220000,7.078454,0
2023-09-21,8.110000,8.110000,8.110000,8.110000,6.983728,0
2023-09-22,8.130000,8.130000,8.130000,8.130000,7.000953,0
2023-09-25,8.180000,8.180000,8.180000,8.180000,7.044008,0
2023-09-26,8.030000,8.030000,8.030000,8.030000,6.914839,0
2023-09-27,8.070000,8.070000,8.070000,8.070000,6.949284,0
2023-09-28,8.070000,8.070000,8.070000,8.070000,6.949284,0
2023-09-29,7.920000,7.920000,7.920000,7.920000,6.888402,0
2023-10-02,7.720000,7.720000,7.720000,7.720000,6.714452,0
2023-10-03,7.680000,7.680000,7.680000,7.680000,6.679662,0
2023-10-04,7.580000,7.580000,7.580000,7.580000,6.592688,0
2023-10-05,7.620000,7.620000,7.620000,7.620000,6.627477,0
2023-10-06,7.690000,7.690000,7.690000,7.690000,6.688359,0
2023-10-09,7.820000,7.820000,7.820000,7.820000,6.801427,0
2023-10-10,7.920000,7.920000,7.920000,7.920000,6.888402,0
2023-10-11,7.990000,7.990000,7.990000,7.990000,6.949284,0
2023-10-12,7.960000,7.960000,7.960000,7.960000,6.923191,0
2023-10-13,8.030000,8.030000,8.030000,8.030000,6.984074,0
2023-10-16,8.090000,8.090000,8.090000,8.090000,7.036259,0
2023-10-17,8.090000,8.090000,8.090000,8.090000,7.036259,0
2023-10-18,8.060000,8.060000,8.060000,8.060000,7.010168,0
2023-10-19,8.040000,8.040000,8.040000,8.040000,6.992772,0
2023-10-20,7.940000,7.940000,7.940000,7.940000,6.905798,0
2023-10-23,7.900000,7.900000,7.900000,7.900000,6.871006,0
2023-10-24,7.910000,7.910000,7.910000,7.910000,6.879704,0
2023-10-25,7.900000,7.900000,7.900000,7.900000,6.871006,0
2023-10-26,7.910000,7.910000,7.910000,7.910000,6.879704,0
2023-10-27,7.810000,7.810000,7.810000,7.810000,6.792729,0
2023-10-30,7.840000,7.840000,7.840000,7.840000,6.818822,0
2023-10-31,7.870000,7.870000,7.870000,7.870000,6.844913,0
2023-11-01,7.930000,7.930000,7.930000,7.930000,6.897099,0
2023-11-02,8.170000,8.170000,8.170000,8.170000,7.105839,0
2023-11-03,8.170000,8.170000,8.170000,8.170000,7.105839,0
2023-11-06,8.110000,8.110000,8.110000,8.110000,7.053653,0
2023-11-07,8.000000,8.000000,8.000000,8.000000,6.957982,0
2023-11-08,7.930000,7.930000,7.930000,7.930000,6.897099,0
2023-11-09,7.900000,7.900000,7.900000,7.900000,6.871006,0
2023-11-10,7.950000,7.950000,7.950000,7.950000,6.914494,0
2023-11-13,7.960000,7.960000,7.960000,7.960000,6.923191,0
2023-11-14,8.080000,8.080000,8.080000,8.080000,7.027562,0
2023-11-15,8.090000,8.090000,8.090000,8.090000,7.036259,0
2023-11-16,8.020000,8.020000,8.020000,8.020000,6.975377,0
2023-11-17,8.130000,8.130000,8.130000,8.130000,7.071050,0
2023-11-20,8.140000,8.140000,8.140000,8.140000,7.079748,0
2023-11-21,8.160000,8.160000,8.160000,8.160000,7.097141,0
2023-11-22,8.200000,8.200000,8.200000,8.200000,7.131931,0
2023-11-24,8.240000,8.240000,8.240000,8.240000,7.166720,0
2023-11-27,8.210000,8.210000,8.210000,8.210000,7.140627,0
2023-11-28,8.220000,8.220000,8.220000,8.220000,7.149327,0
2023-11-29,8.230000,8.230000,8.230000,8.230000,7.158023,0
2023-11-30,8.350000,8.350000,8.350000,8.350000,7.262393,0
2023-12-01,8.440000,8.440000,8.440000,8.440000,7.340671,0
2023-12-04,8.390000,8.390000,8.390000,8.390000,7.297183,0
2023-12-05,8.290000,8.290000,8.290000,8.290000,7.210208,0
2023-12-06,8.250000,8.250000,8.250000,8.250000,7.175418,0
2023-12-07,8.120000,8.120000,8.120000,8.120000,7.132379,0
2023-12-08,8.180000,8.180000,8.180000,8.180000,7.185081,0
2023-12-11,8.150000,8.150000,8.150000,8.150000,7.158730,0
2023-12-12,8.070000,8.070000,8.070000,8.070000,7.088460,0
2023-12-13,8.230000,8.230000,8.230000,8.230000,7.228999,0
2023-12-14,8.290000,8.290000,8.290000,8.290000,7.281701,0
2023-12-15,8.200000,8.200000,8.200000,8.200000,7.202648,0
2023-12-18,8.250000,8.250000,8.250000,8.250000,7.246567,0
2023-12-19,8.310000,8.310000,8.310000,8.310000,7.299269,0
2023-12-20,8.230000,8.230000,8.230000,8.230000,7.228999,0
2023-12-21,8.290000,8.290000,8.290000,8.290000,7.281701,0
2023-12-22,8.320000,8.320000,8.320000,8.320000,7.308053,0
2023-12-26,8.370000,8.370000,8.370000,8.370000,7.351971,0
2023-12-27,8.300000,8.300000,8.300000,8.300000,7.338709,0
2023-12-28,8.270000,8.270000,8.270000,8.270000,7.312184,0
2023-12-29,8.260000,8.260000,8.260000,8.260000,7.303341,0
2024-01-02,8.320000,8.320000,8.320000,8.320000,7.356391,0
2024-01-03,8.380000,8.380000,8.380000,8.380000,7.409443,0
2024-01-04,8.330000,8.330000,8.330000,8.330000,7.365234,0
2024-01-05,8.350000,8.350000,8.350000,8.350000,7.382917,0
2024-01-08,8.370000,8.370000,8.370000,8.370000,7.400601,0
2024-01-09,8.320000,8.320000,8.320000,8.320000,7.356391,0
2024-01-10,8.310000,8.310000,8.310000,8.310000,7.347551,0
2024-01-11,8.240000,8.240000,8.240000,8.240000,7.285657,0
2024-01-12,8.290000,8.290000,8.290000,8.290000,7.329866,0
2024-01-16,8.200000,8.200000,8.200000,8.200000,7.250291,0
2024-01-17,8.110000,8.110000,8.110000,8.110000,7.170714,0
2024-01-18,8.110000,8.110000,8.110000,8.110000,7.170714,0
2024-01-19,8.110000,8.110000,8.110000,8.110000,7.170714,0
2024-01-22,8.120000,8.120000,8.120000,8.120000,7.179556,0
2024-01-23,8.130000,8.130000,8.130000,8.130000,7.188399,0
2024-01-24,8.120000,8.120000,8.120000,8.120000,7.179556,0
2024-01-25,8.220000,8.220000,8.220000,8.220000,7.267974,0
2024-01-26,8.300000,8.300000,8.300000,8.300000,7.338709,0
2024-01-29,8.320000,8.320000,8.320000,8.320000,7.356391,0
2024-01-30,8.370000,8.370000,8.370000,8.370000,7.400601,0
2024-01-31,8.260000,8.260000,8.260000,8.260000,7.303341,0
2024-02-01,8.330000,8.330000,8.330000,8.330000,7.365234,0
2024-02-02,8.250000,8.250000,8.250000,8.250000,7.294499,0
2024-02-05,8.160000,8.160000,8.160000,8.160000,7.214923,0
2024-02-06,8.150000,8.150000,8.150000,8.150000,7.206082,0
2024-02-07,8.160000,8.160000,8.160000,8.160000,7.214923,0
2024-02-08,8.150000,8.150000,8.150000,8.150000,7.206082,0
2024-02-09,8.150000,8.150000,8.150000,8.150000,7.206082,0
2024-02-12,8.240000,8.240000,8.240000,8.240000,7.285657,0
2024-02-13,8.140000,8.140000,8.140000,8.140000,7.197241,0
2024-02-14,8.140000,8.140000,8.140000,8.140000,7.197241,0
2024-02-15,8.330000,8.330000,8.330000,8.330000,7.365234,0
2024-02-16,8.390000,8.390000,8.390000,8.390000,7.418285,0
2024-02-20,8.370000,8.370000,8.370000,8.370000,7.400601,0
2024-02-21,8.490000,8.490000,8.490000,8.490000,7.506704,0
2024-02-22,8.470000,8.470000,8.470000,8.470000,7.489020,0
2024-02-23,8.480000,8.480000,8.480000,8.480000,7.497861,0
2024-02-26,8.420000,8.420000,8.420000,8.420000,7.444811,0
2024-02-27,8.450000,8.450000,8.450000,8.450000,7.471337,0
2024-02-28,8.400000,8.400000,8.400000,8.400000,7.427125,0
2024-02-29,8.460000,8.460000,8.460000,8.460000,7.480178,0
2024-03-01,8.520000,8.520000,8.520000,8.520000,7.533229,0
2024-03-04,8.540000,8.540000,8.540000,8.540000,7.550913,0
2024-03-05,8.590000,8.590000,8.590000,8.590000,7.595122,0
2024-03-06,8.650000,8.650000,8.650000,8.650000,7.648172,0
2024-03-07,8.690000,8.690000,8.690000,8.690000,7.683539,0
2024-03-08,8.680000,8.680000,8.680000,8.680000,7.674699,0
2024-03-11,8.740000,8.740000,8.740000,8.740000,7.727748,0
2024-03-12,8.730000,8.730000,8.730000,8.730000,7.718906,0
2024-03-13,8.790000,8.790000,8.790000,8.790000,7.771958,0
2024-03-14,8.730000,8.730000,8.730000,8.730000,7.718906,0
2024-03-15,8.790000,8.790000,8.790000,8.790000,7.771958,0
2024-03-18,8.830000,8.830000,8.830000,8.830000,7.807326,0
2024-03-19,8.890000,8.890000,8.890000,8.890000,7.860377,0
2024-03-20,8.910000,8.910000,8.910000,8.910000,7.878061,0
2024-03-21,8.930000,8.930000,8.930000,8.930000,7.895745,0
2024-03-22,8.920000,8.920000,8.920000,8.920000,7.886902,0
2024-03-25,8.930000,8.930000,8.930000,8.930000,7.895745,0
2024-03-26,8.900000,8.900000,8.900000,8.900000,7.869218,0
2024-03-27,8.990000,8.990000,8.990000,8.990000,7.948794,0
2024-03-28,8.660000,8.660000,8.660000,8.660000,8.014503,0
2024-04-01,8.700000,8.700000,8.700000,8.700000,8.051520,0
2024-04-02,8.760000,8.760000,8.760000,8.760000,8.107048,0
2024-04-03,8.840000,8.840000,8.840000,8.840000,8.181087,0
2024-04-04,8.840000,8.840000,8.840000,8.840000,8.181087,0
2024-04-05,8.890000,8.890000,8.890000,8.890000,8.227360,0
2024-04-08,8.890000,8.890000,8.890000,8.890000,8.227360,0
2024-04-09,8.890000,8.890000,8.890000,8.890000,8.227360,0
2024-04-10,8.860000,8.860000,8.860000,8.860000,8.199595,0
2024-04-11,8.840000,8.840000,8.840000,8.840000,8.181087,0
2024-04-12,8.730000,8.730000,8.730000,8.730000,8.079284,0
2024-04-15,8.610000,8.610000,8.610000,8.610000,7.968229,0
2024-04-16,8.540000,8.540000,8.540000,8.540000,7.903448,0
2024-04-17,8.550000,8.550000,8.550000,8.550000,7.912702,0
2024-04-18,8.520000,8.520000,8.520000,8.520000,7.884938,0
2024-04-19,8.590000,8.590000,8.590000,8.590000,7.949720,0
2024-04-22,8.660000,8.660000,8.660000,8.660000,8.014503,0
2024-04-23,8.730000,8.730000,8.730000,8.730000,8.079284,0
2024-04-24,8.720000,8.720000,8.720000,8.720000,8.070031,0
2024-04-25,8.730000,8.730000,8.730000,8.730000,8.079284,0
2024-04-26,8.720000,8.720000,8.720000,8.720000,8.070031,0
2024-04-29,8.770000,8.770000,8.770000,8.770000,8.116303,0
2024-04-30,8.520000,8.520000,8.520000,8.520000,7.884938,0
2024-05-01,8.430000,8.430000,8.430000,8.430000,7.801647,0
2024-05-02,8.520000,8.520000,8.520000,8.520000,7.884938,0
2024-05-03,8.610000,8.610000,8.610000,8.610000,7.968229,0
2024-05-06,8.700000,8.700000,8.700000,8.700000,8.051520,0
2024-05-07,8.700000,8.700000,8.700000,8.700000,8.051520,0
2024-05-08,8.680000,8.680000,8.680000,8.680000,8.033012,0
2024-05-09,8.770000,8.770000,8.770000,8.770000,8.116303,0
2024-05-10,8.720000,8.720000,8.720000,8.720000,8.070031,0
2024-05-13,8.700000,8.700000,8.700000,8.700000,8.051520,0
2024-05-14,8.720000,8.720000,8.720000,8.720000,8.070031,0
2024-05-15,8.750000,8.750000,8.750000,8.750000,8.097793,0
2024-05-16,8.740000,8.740000,8.740000,8.740000,8.088538,0
2024-05-17,8.810000,8.810000,8.810000,8.810000,8.153322,0
2024-05-20,8.790000,8.790000,8.790000,8.790000,8.134812,0
2024-05-21,8.820000,8.820000,8.820000,8.820000,8.162575,0
2024-05-22,8.840000,8.840000,8.840000,8.840000,8.181087,0
2024-05-23,8.750000,8.750000,8.750000,8.750000,8.097793,0
2024-05-24,8.860000,8.860000,8.860000,8.860000,8.199595,0
2024-05-28,8.940000,8.940000,8.940000,8.940000,8.273631,0
2024-05-29,8.820000,8.820000,8.820000,8.820000,8.162575,0
2024-05-30,8.850000,8.850000,8.850000,8.850000,8.190341,0
2024-05-31,8.960000,8.960000,8.960000,8.960000,8.292141,0
2024-06-03,8.810000,8.810000,8.810000,8.810000,8.153322,0
2024-06-04,8.740000,8.740000,8.740000,8.740000,8.088538,0
2024-06-05,8.790000,8.790000,8.790000,8.790000,8.134812,0
2024-06-06,8.810000,8.810000,8.810000,8.810000,8.153322,0
2024-06-07,8.720000,8.720000,8.720000,8.720000,8.070031,0
2024-06-10,8.820000,8.820000,8.820000,8.820000,8.162575,0
2024-06-11,8.800000,8.800000,8.800000,8.800000,8.144067,0
2024-06-12,8.770000,8.770000,8.770000,8.770000,8.116303,0
2024-06-13,8.690000,8.690000,8.690000,8.690000,8.042266,0
2024-06-14,8.580000,8.580000,8.580000,8.580000,7.940465,0
2024-06-17,8.540000,8.540000,8.540000,8.540000,7.903448,0
2024-06-18,8.580000,8.580000,8.580000,8.580000,7.940465,0
2024-06-20,8.620000,8.620000,8.620000,8.620000,7.977483,0
2024-06-21,8.570000,8.570000,8.570000,8.570000,7.931211,0
2024-06-24,8.710000,8.710000,8.710000,8.710000,8.060777,0
2024-06-25,8.700000,8.700000,8.700000,8.700000,8.051520,0
2024-06-26,8.630000,8.630000,8.630000,8.630000,7.986738,0
2024-06-27,8.680000,8.680000,8.680000,8.680000,8.033012,0
2024-06-28,8.530000,8.530000,8.530000,8.530000,7.952830,0
2024-07-01,8.550000,8.550000,8.550000,8.550000,7.971478,0
2024-07-02,8.550000,8.550000,8.550000,8.550000,7.971478,0
2024-07-03,8.630000,8.630000,8.630000,8.630000,8.046063,0
2024-07-05,8.550000,8.550000,8.550000,8.550000,7.971478,0
2024-07-08,8.510000,8.510000,8.510000,8.510000,7.934184,0
2024-07-09,8.440000,8.440000,8.440000,8.440000,7.868921,0
2024-07-10,8.540000,8.540000,8.540000,8.540000,7.962155,0
2024-07-11,8.660000,8.660000,8.660000,8.660000,8.074036,0
2024-07-12,8.700000,8.700000,8.700000,8.700000,8.111327,0
2024-07-15,8.690000,8.690000,8.690000,8.690000,8.102004,0
2024-07-16,8.730000,8.730000,8.730000,8.730000,8.139297,0
2024-07-17,8.660000,8.660000,8.660000,8.660000,8.074036,0
2024-07-18,8.690000,8.690000,8.690000,8.690000,8.102004,0
2024-07-19,8.670000,8.670000,8.670000,8.670000,8.083359,0
2024-07-22,8.680000,8.680000,8.680000,8.680000,8.092682,0
2024-07-23,8.630000,8.630000,8.630000,8.630000,8.046063,0
2024-07-24,8.640000,8.640000,8.640000,8.640000,8.055387,0
2024-07-25,8.700000,8.700000,8.700000,8.700000,8.111327,0
2024-07-26,8.800000,8.800000,8.800000,8.800000,8.204561,0
2024-07-29,8.720000,8.720000,8.720000,8.720000,8.129975,0
2024-07-30,8.750000,8.750000,8.750000,8.750000,8.157944,0
2024-07-31,8.880000,8.880000,8.880000,8.880000,8.279150,0
2024-08-01,8.730000,8.730000,8.730000,8.730000,8.139297,0
2024-08-02,8.480000,8.480000,8.480000,8.480000,7.906214,0
2024-08-05,8.300000,8.300000,8.300000,8.300000,7.738393,0
2024-08-06,8.390000,8.390000,8.390000,8.390000,7.822303,0
2024-08-07,8.420000,8.420000,8.420000,8.420000,7.850274,0
2024-08-08,8.590000,8.590000,8.590000,8.590000,8.008771,0
2024-08-09,8.600000,8.600000,8.600000,8.600000,8.018095,0
2024-08-12,8.640000,8.640000,8.640000,8.640000,8.055387,0
2024-08-13,8.670000,8.670000,8.670000,8.670000,8.083359,0
2024-08-14,8.690000,8.690000,8.690000,8.690000,8.102004,0
2024-08-15,8.790000,8.790000,8.790000,8.790000,8.195238,0
2024-08-16,8.790000,8.790000,8.790000,8.790000,8.195238,0
2024-08-19,8.830000,8.830000,8.830000,8.830000,8.232533,0
2024-08-20,8.660000,8.660000,8.660000,8.660000,8.074036,0
2024-08-21,8.680000,8.680000,8.680000,8.680000,8.092682,0
2024-08-22,8.670000,8.670000,8.670000,8.670000,8.083359,0
2024-08-23,8.820000,8.820000,8.820000,8.820000,8.223207,0
2024-08-26,8.850000,8.850000,8.850000,8.850000,8.251179,0
2024-08-27,8.790000,8.790000,8.790000,8.790000,8.195238,0
2024-08-28,8.730000,8.730000,8.730000,8.730000,8.139297,0
2024-08-29,8.790000,8.790000,8.790000,8.790000,8.195238,0
2024-08-30,8.820000,8.820000,8.820000,8.820000,8.223207,0
2024-09-03,8.590000,8.590000,8.590000,8.590000,8.008771,0
2024-09-04,8.540000,8.540000,8.540000,8.540000,7.962155,0
2024-09-05,8.500000,8.500000,8.500000,8.500000,7.924861,0
2024-09-06,8.370000,8.370000,8.370000,8.370000,7.803657,0
2024-09-09,8.380000,8.380000,8.380000,8.380000,7.812980,0
2024-09-10,8.280000,8.280000,8.280000,8.280000,7.719745,0
2024-09-11,8.360000,8.360000,8.360000,8.360000,7.794333,0
2024-09-12,8.400000,8.400000,8.400000,8.400000,7.831625,0
2024-09-13,8.470000,8.470000,8.470000,8.470000,7.896891,0
2024-09-16,8.520000,8.520000,8.520000,8.520000,7.943508,0
2024-09-17,8.610000,8.610000,8.610000,8.610000,8.027417,0
2024-09-18,8.600000,8.600000,8.600000,8.600000,8.018095,0
2024-09-19,8.660000,8.660000,8.660000,8.660000,8.074036,0
2024-09-20,8.690000,8.690000,8.690000,8.690000,8.102004,0
2024-09-23,8.800000,8.800000,8.800000,8.800000,8.204561,0
2024-09-24,8.790000,8.790000,8.790000,8.790000,8.195238,0
2024-09-25,8.720000,8.720000,8.720000,8.720000,8.129975,0
2024-09-26,8.650000,8.650000,8.650000,8.650000,8.064711,0
2024-09-27,8.750000,8.750000,8.750000,8.750000,8.157944,0
2024-09-30,8.720000,8.720000,8.720000,8.720000,8.169188,0
2024-10-01,8.820000,8.820000,8.820000,8.820000,8.262869,0
2024-10-02,8.830000,8.830000,8.830000,8.830000,8.272240,0
2024-10-03,8.930000,8.930000,8.930000,8.930000,8.365923,0
2024-10-04,8.990000,8.990000,8.990000,8.990000,8.422132,0
2024-10-07,9.000000,9.000000,9.000000,9.000000,8.431499,0
2024-10-08,8.860000,8.860000,8.860000,8.860000,8.300344,0
2024-10-09,8.890000,8.890000,8.890000,8.890000,8.328450,0
2024-10-10,8.890000,8.890000,8.890000,8.890000,8.328450,0
2024-10-11,8.950000,8.950000,8.950000,8.950000,8.384659,0
2024-10-14,8.940000,8.940000,8.940000,8.940000,8.375289,0
2024-10-15,8.740000,8.740000,8.740000,8.740000,8.187922,0
2024-10-16,8.810000,8.810000,8.810000,8.810000,8.253502,0
2024-10-17,8.870000,8.870000,8.870000,8.870000,8.309712,0
2024-10-18,8.860000,8.860000,8.860000,8.860000,8.300344,0
2024-10-21,8.840000,8.840000,8.840000,8.840000,8.281608,0
2024-10-22,8.820000,8.820000,8.820000,8.820000,8.262869,0
2024-10-23,8.740000,8.740000,8.740000,8.740000,8.187922,0
2024-10-24,8.770000,8.770000,8.770000,8.770000,8.216029,0
2024-10-25,8.810000,8.810000,8.810000,8.810000,8.253502,0
2024-10-28,8.790000,8.790000,8.790000,8.790000,8.234765,0
2024-10-29,8.690000,8.690000,8.690000,8.690000,8.141082,0
2024-10-30,8.700000,8.700000,8.700000,8.700000,8.150450,0
2024-10-31,8.690000,8.690000,8.690000,8.690000,8.141082,0
2024-11-01,8.680000,8.680000,8.680000,8.680000,8.131714,0
2024-11-04,8.760000,8.760000,8.760000,8.760000,8.206660,0
2024-11-05,8.830000,8.830000,8.830000,8.830000,8.272240,0
2024-11-06,8.880000,8.880000,8.880000,8.880000,8.319081,0
2024-11-07,8.940000,8.940000,8.940000,8.940000,8.375289,0
2024-11-08,8.910000,8.910000,8.910000,8.910000,8.347186,0
2024-11-11,8.970000,8.970000,8.970000,8.970000,8.403395,0
2024-11-12,8.910000,8.910000,8.910000,8.910000,8.347186,0
2024-11-13,8.970000,8.970000,8.970000,8.970000,8.403395,0
2024-11-14,9.080000,9.080000,9.080000,9.080000,8.506447,0
2024-11-15,9.050000,9.050000,9.050000,9.050000,8.478341,0
2024-11-18,9.140000,9.140000,9.140000,9.140000,8.562656,0
2024-11-19,9.130000,9.130000,9.130000,9.130000,8.553288,0
2024-11-20,9.200000,9.200000,9.200000,9.200000,8.618866,0
2024-11-21,9.330000,9.330000,9.330000,9.330000,8.740655,0
2024-11-22,9.360000,9.360000,9.360000,9.360000,8.768761,0
2024-11-25,9.290000,9.290000,9.290000,9.290000,8.703182,0
2024-11-26,9.270000,9.270000,9.270000,9.270000,8.684445,0
2024-11-27,9.280000,9.280000,9.280000,9.280000,8.693813,0
2024-11-29,9.350000,9.350000,9.350000,9.350000,8.759392,0
2024-12-02,9.290000,9.290000,9.290000,9.290000,8.703182,0
2024-12-03,9.280000,9.280000,9.280000,9.280000,8.693813,0
2024-12-04,8.780000,8.780000,8.780000,8.780000,8.551611,0
2024-12-05,8.800000,8.800000,8.800000,8.800000,8.571091,0
2024-12-06,8.710000,8.710000,8.710000,8.710000,8.483432,0
2024-12-09,8.720000,8.720000,8.720000,8.720000,8.493173,0
2024-12-10,8.650000,8.650000,8.650000,8.650000,8.424993,0
2024-12-11,8.710000,8.710000,8.710000,8.710000,8.483432,0
2024-12-12,8.640000,8.640000,8.640000,8.640000,8.415253,0
2024-12-13,8.600000,8.600000,8.600000,8.600000,8.376294,0
2024-12-16,8.440000,8.440000,8.440000,8.440000,8.220455,0
2024-12-17,8.400000,8.400000,8.400000,8.400000,8.181495,0
2024-12-18,8.190000,8.190000,8.190000,8.190000,7.976958,0
2024-12-19,8.130000,8.130000,8.130000,8.130000,7.918520,0
2024-12-20,8.220000,8.220000,8.220000,8.220000,8.006179,0
2024-12-23,8.300000,8.300000,8.300000,8.300000,8.084098,0
2024-12-24,8.370000,8.370000,8.370000,8.370000,8.152276,0
2024-12-26,8.350000,8.350000,8.350000,8.350000,8.132796,0
2024-12-27,8.340000,8.340000,8.340000,8.340000,8.123056,0
2024-12-30,8.370000,8.370000,8.370000,8.370000,8.152276,0
2024-12-31,8.410000,8.410000,8.410000,8.410000,8.191235,0
2025-01-02,8.560000,8.560000,8.560000,8.560000,8.337336,0
2025-01-03,8.650000,8.650000,8.650000,8.650000,8.424993,0
2025-01-06,8.660000,8.660000,8.660000,8.660000,8.434733,0
2025-01-07,8.700000,8.700000,8.700000,8.700000,8.473691,0
2025-01-08,8.650000,8.650000,8.650000,8.650000,8.424993,0
2025-01-10,8.610000,8.610000,8.610000,8.610000,8.386033,0
2025-01-13,8.630000,8.630000,8.630000,8.630000,8.405512,0
2025-01-14,8.690000,8.690000,8.690000,8.690000,8.463952,0
2025-01-15,8.800000,8.800000,8.800000,8.800000,8.571091,0
2025-01-16,8.850000,8.850000,8.850000,8.850000,8.619791,0
2025-01-17,8.940000,8.940000,8.940000,8.940000,8.707448,0
2025-01-21,8.920000,8.920000,8.920000,8.920000,8.687969,0
2025-01-22,8.800000,8.800000,8.800000,8.800000,8.571091,0
2025-01-23,8.870000,8.870000,8.870000,8.870000,8.639271,0
2025-01-24,8.830000,8.830000,8.830000,8.830000,8.600311,0
2025-01-27,8.530000,8.530000,8.530000,8.530000,8.308114,0
2025-01-28,8.500000,8.500000,8.500000,8.500000,8.278894,0
2025-01-29,8.570000,8.570000,8.570000,8.570000,8.347074,0
2025-01-30,8.680000,8.680000,8.680000,8.680000,8.454213,0
2025-01-31,8.540000,8.540000,8.540000,8.540000,8.317855,0
2025-02-03,8.530000,8.530000,8.530000,8.530000,8.308114,0
2025-02-04,8.680000,8.680000,8.680000,8.680000,8.454213,0
2025-02-05,8.680000,8.680000,8.680000,8.680000,8.454213,0
2025-02-06,8.600000,8.600000,8.600000,8.600000,8.376294,0
2025-02-07,8.550000,8.550000,8.550000,8.550000,8.327595,0
2025-02-10,8.660000,8.660000,8.660000,8.660000,8.434733,0
2025-02-11,8.660000,8.660000,8.660000,8.660000,8.434733,0
2025-02-12,8.500000,8.500000,8.500000,8.500000,8.278894,0
2025-02-13,8.510000,8.510000,8.510000,8.510000,8.288634,0
2025-02-14,8.540000,8.540000,8.540000,8.540000,8.317855,0
2025-02-18,8.640000,8.640000,8.640000,8.640000,8.415253,0
2025-02-19,8.620000,8.620000,8.620000,8.620000,8.395773,0
2025-02-20,8.630000,8.630000,8.630000,8.630000,8.405512,0
2025-02-21,8.420000,8.420000,8.420000,8.420000,8.200976,0
2025-02-24,8.390000,8.390000,8.390000,8.390000,8.171756,0
2025-02-25,8.320000,8.320000,8.320000,8.320000,8.103576,0
2025-02-26,8.360000,8.360000,8.360000,8.360000,8.142536,0
2025-02-27,8.280000,8.280000,8.280000,8.280000,8.064616,0
2025-02-28,8.360000,8.360000,8.360000,8.360000,8.142536,0
2025-03-03,8.130000,8.130000,8.130000,8.130000,7.918520,0
2025-03-04,8.080000,8.080000,8.080000,8.080000,7.869820,0
2025-03-05,8.050000,8.050000,8.050000,8.050000,7.840601,0
2025-03-06,7.950000,7.950000,7.950000,7.950000,7.743201,0
2025-03-07,8.050000,8.050000,8.050000,8.050000,7.840601,0
2025-03-10,7.990000,7.990000,7.990000,7.990000,7.782161,0
2025-03-11,8.020000,8.020000,8.020000,8.020000,7.811381,0
2025-03-12,8.080000,8.080000,8.080000,8.080000,7.869820,0
2025-03-13,8.040000,8.040000,8.040000,8.040000,7.830861,0
2025-03-14,8.230000,8.230000,8.230000,8.230000,8.015918,0
2025-03-17,8.360000,8.360000,8.360000,8.360000,8.142536,0
2025-03-18,8.350000,8.350000,8.350000,8.350000,8.132796,0
2025-03-19,8.480000,8.480000,8.480000,8.480000,8.259416,0
2025-03-20,8.500000,8.500000,8.500000,8.500000,8.278894,0
2025-03-21,8.420000,8.420000,8.420000,8.420000,8.200976,0
2025-03-24,8.470000,8.470000,8.470000,8.470000,8.249675,0
2025-03-25,8.480000,8.480000,8.480000,8.480000,8.259416,0
2025-03-26,8.470000,8.470000,8.470000,8.470000,8.249675,0
2025-03-27,8.410000,8.410000,8.410000,8.410000,8.191235,0
2025-03-28,8.340000,8.340000,8.340000,8.340000,8.123056,0
2025-03-31,8.340000,8.340000,8.340000,8.340000,8.153362,0
2025-04-01,8.400000,8.400000,8.400000,8.400000,8.212020,0
2025-04-02,8.460000,8.460000,8.460000,8.460000,8.270678,0
2025-04-03,7.970000,7.970000,7.970000,7.970000,7.791643,0
2025-04-04,7.350000,7.350000,7.350000,7.350000,7.185517,0
2025-04-07,7.240000,7.240000,7.240000,7.240000,7.077979,0
2025-04-08,7.100000,7.100000,7.100000,7.100000,6.941112,0
2025-04-09,7.600000,7.600000,7.600000,7.600000,7.429923,0
2025-04-10,7.210000,7.210000,7.210000,7.210000,7.048651,0
2025-04-11,7.400000,7.400000,7.400000,7.400000,7.234398,0
2025-04-14,7.460000,7.460000,7.460000,7.460000,7.293056,0
2025-04-15,7.470000,7.470000,7.470000,7.470000,7.302832,0
2025-04-16,7.490000,7.490000,7.490000,7.490000,7.322384,0
2025-04-17,7.610000,7.610000,7.610000,7.610000,7.439699,0
2025-04-21,7.430000,7.430000,7.430000,7.430000,7.263727,0
2025-04-22,7.610000,7.610000,7.610000,7.610000,7.439699,0
2025-04-23,7.610000,7.610000,7.610000,7.610000,7.439699,0
2025-04-24,7.740000,7.740000,7.740000,7.740000,7.566790,0
2025-04-25,7.770000,7.770000,7.770000,7.770000,7.596118,0
2025-04-28,7.810000,7.810000,7.810000,7.810000,7.635223,0
2025-04-29,7.780000,7.780000,7.780000,7.780000,7.605895,0
2025-04-30,7.640000,7.640000,7.640000,7.640000,7.469028,0
2025-05-01,7.690000,7.690000,7.690000,7.690000,7.517909,0
2025-05-02,7.820000,7.820000,7.820000,7.820000,7.645000,0
2025-05-05,7.730000,7.730000,7.730000,7.730000,7.557014,0
2025-05-06,7.750000,7.750000,7.750000,7.750000,7.576566,0
2025-05-07,7.820000,7.820000,7.820000,7.820000,7.645000,0
2025-05-08,7.900000,7.900000,7.900000,7.900000,7.723209,0
2025-05-09,8.010000,8.010000,8.010000,8.010000,7.830748,0
2025-05-12,8.200000,8.200000,8.200000,8.200000,8.016496,0
2025-05-13,8.420000,8.420000,8.420000,8.420000,8.231572,0
2025-05-14,8.390000,8.390000,8.390000,8.390000,8.202244,0
2025-05-15,8.380000,8.380000,8.380000,8.380000,8.192468,0
2025-05-16,8.370000,8.370000,8.370000,8.370000,8.182691,0
2025-05-19,8.310000,8.310000,8.310000,8.310000,8.124035,0
2025-05-20,8.350000,8.350000,8.350000,8.350000,8.163138,0
2025-05-21,8.190000,8.190000,8.190000,8.190000,8.006720,0
2025-05-22,8.160000,8.160000,8.160000,8.160000,7.977391,0
2025-05-23,8.210000,8.210000,8.210000,8.210000,8.026272,0
2025-05-27,8.290000,8.290000,8.290000,8.290000,8.104483,0
2025-05-28,8.230000,8.230000,8.230000,8.230000,8.045824,0
2025-05-29,8.260000,8.260000,8.260000,8.260000,8.075153,0
2025-05-30,8.250000,8.250000,8.250000,8.250000,8.065377,0
2025-06-02,8.300000,8.300000,8.300000,8.300000,8.114259,0
2025-06-03,8.430000,8.430000,8.430000,8.430000,8.241348,0
2025-06-04,8.330000,8.330000,8.330000,8.330000,8.143585,0
2025-06-05,8.330000,8.330000,8.330000,8.330000,8.143585,0
2025-06-06,8.460000,8.460000,8.460000,8.460000,8.270678,0
2025-06-09,8.450000,8.450000,8.450000,8.450000,8.260900,0
2025-06-10,8.550000,8.550000,8.550000,8.550000,8.358664,0
2025-06-11,8.650000,8.650000,8.650000,8.650000,8.456425,0
2025-06-12,8.710000,8.710000,8.710000,8.710000,8.515083,0
2025-06-13,8.800000,8.800000,8.800000,8.800000,8.603068,0
2025-06-16,8.810000,8.810000,8.810000,8.810000,8.612845,0
2025-06-17,8.790000,8.790000,8.790000,8.790000,8.593292,0
2025-06-18,8.740000,8.740000,8.740000,8.740000,8.544411,0
2025-06-20,8.780000,8.780000,8.780000,8.780000,8.583516,0
2025-06-23,8.650000,8.650000,8.650000,8.650000,8.456425,0
2025-06-24,8.630000,8.630000,8.630000,8.630000,8.436872,0
2025-06-25,8.580000,8.580000,8.580000,8.580000,8.387992,0
2025-06-26,8.690000,8.690000,8.690000,8.690000,8.495530,0
2025-06-27,8.660000,8.660000,8.660000,8.660000,8.466202,0
2025-06-30,8.580000,8.580000,8.580000,8.580000,8.436703,0
2025-07-01,8.610000,8.610000,8.610000,8.610000,8.466202,0
2025-07-02,8.730000,8.730000,8.730000,8.730000,8.584198,0
2025-07-03,8.820000,8.820000,8.820000,8.820000,8.672694,0
2025-07-07,8.750000,8.750000,8.750000,8.750000,8.603863,0
2025-07-08,8.780000,8.780000,8.780000,8.780000,8.633362,0
2025-07-09,8.790000,8.790000,8.790000,8.790000,8.643195,0
2025-07-10,8.820000,8.820000,8.820000,8.820000,8.672694,0
2025-07-11,8.850000,8.850000,8.850000,8.850000,8.702193,0
2025-07-14,8.810000,8.810000,8.810000,8.810000,8.662862,0
2025-07-15,8.830000,8.830000,8.830000,8.830000,8.682528,0
2025-07-16,8.770000,8.770000,8.770000,8.770000,8.623529,0
2025-07-17,8.820000,8.820000,8.820000,8.820000,8.672694,0
2025-07-18,8.850000,8.850000,8.850000,8.850000,8.702193,0
2025-07-21,8.780000,8.780000,8.780000,8.780000,8.633362,0
2025-07-22,8.840000,8.840000,8.840000,8.840000,8.692360,0
2025-07-23,8.930000,8.930000,8.930000,8.930000,8.780858,0
2025-07-24,8.930000,8.930000,8.930000,8.930000,8.780858,0
2025-07-25,8.930000,8.930000,8.930000,8.930000,8.780858,0
2025-07-28,8.970000,8.970000,8.970000,8.970000,8.820189,0
2025-07-29,9.030000,9.030000,9.030000,9.030000,8.879187,0
2025-07-30,8.960000,8.960000,8.960000,8.960000,8.810355,0
2025-07-31,8.920000,8.920000,8.920000,8.920000,8.771025,0
2025-08-01,8.810000,8.810000,8.810000,8.810000,8.662862,0
2025-08-04,8.830000,8.830000,8.830000,8.830000,8.682528,0
2025-08-05,8.850000,8.850000,8.850000,8.850000,8.702193,0
2025-08-06,8.830000,8.830000,8.830000,8.830000,8.682528,0
2025-08-07,8.790000,8.790000,8.790000,8.790000,8.643195,0
2025-08-08,8.780000,8.780000,8.780000,8.780000,8.633362,0
2025-08-11,8.670000,8.670000,8.670000,8.670000,8.525200,0
2025-08-12,8.740000,8.740000,8.740000,8.740000,8.594029,0
2025-08-13,8.770000,8.770000,8.770000,8.770000,8.623529,0
2025-08-14,8.740000,8.740000,8.740000,8.740000,8.594029,0
2025-08-15,8.810000,8.810000,8.810000,8.810000,8.662862,0
2025-08-18,8.870000,8.870000,8.870000,8.870000,8.721859,0
2025-08-19,8.860000,8.860000,8.860000,8.860000,8.712026,0
2025-08-20,8.880000,8.880000,8.880000,8.880000,8.731692,0
2025-08-21,8.890000,8.890000,8.890000,8.890000,8.741526,0
2025-08-22,9.050000,9.050000,9.050000,9.050000,8.898852,0
2025-08-25,9.020000,9.020000,9.020000,9.020000,8.869354,0
2025-08-26,9.030000,9.030000,9.030000,9.030000,8.879187,0
2025-08-27,9.040000,9.040000,9.040000,9.040000,8.889020,0
2025-08-28,9.100000,9.100000,9.100000,9.100000,8.948019,0
2025-08-29,9.070000,9.070000,9.070000,9.070000,8.918518,0
2025-09-02,9.070000,9.070000,9.070000,9.070000,8.918518,0
2025-09-03,8.980000,8.980000,8.980000,8.980000,8.830021,0
2025-09-04,9.030000,9.030000,9.030000,9.030000,8.879187,0
2025-09-05,8.950000,8.950000,8.950000,8.950000,8.800522,0
2025-09-08,8.940000,8.940000,8.940000,8.940000,8.790690,0
2025-09-09,8.950000,8.950000,8.950000,8.950000,8.800522,0
2025-09-10,9.090000,9.090000,9.090000,9.090000,8.938186,0
2025-09-11,9.080000,9.080000,9.080000,9.080000,8.928352,0
2025-09-12,9.040000,9.040000,9.040000,9.040000,8.889020,0
2025-09-15,9.090000,9.090000,9.090000,9.090000,8.938186,0
2025-09-16,9.110000,9.110000,9.110000,9.110000,8.957851,0
2025-09-17,9.130000,9.130000,9.130000,9.130000,8.977518,0
2025-09-18,9.150000,9.150000,9.150000,9.150000,8.997183,0
2025-09-19,9.100000,9.100000,9.100000,9.100000,8.948019,0
2025-09-22,9.190000,9.190000,9.190000,9.190000,9.036514,0
2025-09-23,9.270000,9.270000,9.270000,9.270000,9.115179,0
2025-09-24,9.390000,9.390000,9.390000,9.390000,9.233174,0
2025-09-25,9.460000,9.460000,9.460000,9.460000,9.302006,0
2025-09-26,9.490000,9.490000,9.490000,9.490000,9.331504,0
2025-09-29,9.440000,9.440000,9.440000,9.440000,9.282339,0
2025-09-30,9.320000,9.320000,9.320000,9.320000,9.209219,0
2025-10-01,9.410000,9.410000,9.410000,9.410000,9.298149,0
2025-10-02,9.420000,9.420000,9.420000,9.420000,9.308030,0
2025-10-03,9.450000,9.450000,9.450000,9.450000,9.337674,0
2025-10-06,9.520000,9.520000,9.520000,9.520000,9.406842,0
2025-10-07,9.510000,9.510000,9.510000,9.510000,9.396960,0
2025-10-08,9.530000,9.530000,9.530000,9.530000,9.416722,0
2025-10-09,9.500000,9.500000,9.500000,9.500000,9.387079,0
2025-10-10,9.260000,9.260000,9.260000,9.260000,9.149932,0
2025-10-13,9.420000,9.420000,9.420000,9.420000,9.308030,0
2025-10-14,9.380000,9.380000,9.380000,9.380000,9.268506,0
2025-10-15,9.500000,9.500000,9.500000,9.500000,9.387079,0
2025-10-16,9.360000,9.360000,9.360000,9.360000,9.248743,0
2025-10-17,9.330000,9.330000,9.330000,9.330000,9.219100,0
2025-10-20,9.430000,9.430000,9.430000,9.430000,9.317912,0
2025-10-21,9.380000,9.380000,9.380000,9.380000,9.268506,0
2025-10-22,9.390000,9.390000,9.390000,9.390000,9.278387,0
2025-10-23,9.530000,9.530000,9.530000,9.530000,9.416722,0
2025-10-24,9.580000,9.580000,9.580000,9.580000,9.466128,0
2025-10-27,9.620000,9.620000,9.620000,9.620000,9.505652,0
2025-10-28,9.580000,9.580000,9.580000,9.580000,9.466128,0
2025-10-29,9.680000,9.680000,9.680000,9.680000,9.564939,0
2025-10-30,9.620000,9.620000,9.620000,9.620000,9.505652,0
2025-10-31,9.730000,9.730000,9.730000,9.730000,9.614345,0
2025-11-03,9.750000,9.750000,9.750000,9.750000,9.634108,0
2025-11-04,9.600000,9.600000,9.600000,9.600000,9.485891,0
2025-11-05,9.760000,9.760000,9.760000,9.760000,9.643990,0
2025-11-06,9.730000,9.730000,9.730000,9.730000,9.614345,0
2025-11-07,9.830000,9.830000,9.830000,9.830000,9.713157,0
2025-11-10,9.980000,9.980000,9.980000,9.980000,9.861374,0
2025-11-11,10.040000,10.040000,10.040000,10.040000,9.920661,0
2025-11-12,10.010000,10.010000,10.010000,10.010000,9.891017,0
2025-11-13,9.830000,9.830000,9.830000,9.830000,9.713157,0
2025-11-14,9.950000,9.950000,9.950000,9.950000,9.831730,0
2025-11-17,9.870000,9.870000,9.870000,9.870000,9.752682,0
2025-11-18,9.880000,9.880000,9.880000,9.880000,9.762563,0
2025-11-19,9.830000,9.830000,9.830000,9.830000,9.713157,0
2025-11-20,9.680000,9.680000,9.680000,9.680000,9.564939,0
2025-11-21,9.690000,9.690000,9.690000,9.690000,9.574821,0
2025-11-24,9.740000,9.740000,9.740000,9.740000,9.624227,0
2025-11-25,9.750000,9.750000,9.750000,9.750000,9.634108,0
2025-11-26,9.860000,9.860000,9.860000,9.860000,9.742800,0
2025-11-28,9.970000,9.970000,9.970000,9.970000,9.851493,0
2025-12-01,9.930000,9.930000,9.930000,9.930000,9.811969,0
2025-12-02,9.850000,9.850000,9.850000,9.850000,9.732920,0
2025-12-03,9.930000,9.930000,9.930000,9.930000,9.811969,0
2025-12-04,9.990000,9.990000,9.990000,9.990000,9.871255,0
2025-12-05,9.930000,9.930000,9.930000,9.930000,9.811969,0
2025-12-08,9.820000,9.820000,9.820000,9.820000,9.741535,0
2025-12-09,9.800000,9.800000,9.800000,9.800000,9.721695,0
2025-12-10,9.880000,9.880000,9.880000,9.880000,9.801056,0
2025-12-11,9.910000,9.910000,9.910000,9.910000,9.830816,0
2025-12-12,9.780000,9.780000,9.780000,9.780000,9.701855,0
2025-12-15,9.730000,9.730000,9.730000,9.730000,9.652254,0
2025-12-16,9.540000,9.540000,9.540000,9.540000,9.463773,0
2025-12-17,9.550000,9.550000,9.550000,9.550000,9.473693,0
2025-12-18,9.530000,9.530000,9.530000,9.530000,9.453852,0
2025-12-19,9.610000,9.610000,9.610000,9.610000,9.533213,0
2025-12-22,9.670000,9.670000,9.670000,9.670000,9.592734,0
2025-12-23,9.690000,9.690000,9.690000,9.690000,9.612574,0
2025-12-24,9.690000,9.690000,9.690000,9.690000,9.612574,0
2025-12-26,9.660000,9.660000,9.660000,9.660000,9.582813,0
2025-12-29,9.710000,9.710000,9.710000,9.710000,9.632414,0
2025-12-30,9.730000,9.730000,9.730000,9.730000,9.652254,0
2025-12-31,9.690000,9.690000,9.690000,9.690000,9.612574,0
2026-01-02,9.950000,9.950000,9.950000,9.950000,9.870497,0
2026-01-05,10.040000,10.040000,10.040000,10.040000,9.959777,0
2026-01-06,9.980000,9.980000,9.980000,9.980000,9.900256,0
2026-01-07,9.870000,9.870000,9.870000,9.870000,9.791136,0
2026-01-08,9.930000,9.930000,9.930000,9.930000,9.850657,0
2026-01-09,9.980000,9.980000,9.980000,9.980000,9.900256,0
2026-01-12,10.010000,10.010000,10.010000,10.010000,9.930017,0
2026-01-13,10.160000,10.160000,10.160000,10.160000,10.078818,0
2026-01-14,10.250000,10.250000,10.250000,10.250000,10.168099,0
2026-01-15,10.270000,10.270000,10.270000,10.270000,10.187940,0
2026-01-16,10.360000,10.360000,10.360000,10.360000,10.277220,0
2026-01-20,10.260000,10.260000,10.260000,10.260000,10.178020,0
2026-01-21,10.460000,10.460000,10.460000,10.460000,10.376422,0
2026-01-22,10.510000,10.510000,10.510000,10.510000,10.426023,0
2026-01-23,10.560000,10.560000,10.560000,10.560000,10.475623,0
2026-01-26,10.600000,10.600000,10.600000,10.600000,10.515304,0
2026-01-27,10.710000,10.710000,10.710000,10.710000,10.624424,0
2026-01-28,10.910000,10.910000,10.910000,10.910000,10.822825,0
2026-01-29,10.920000,10.920000,10.920000,10.920000,10.832746,0
2026-01-30,10.850000,10.850000,10.850000,10.850000,10.763306,0
2026-02-02,10.770000,10.770000,10.770000,10.770000,10.683945,0
2026-02-03,11.040000,11.040000,11.040000,11.040000,10.951787,0
2026-02-04,11.010000,11.010000,11.010000,11.010000,10.922027,0
2026-02-05,10.860000,10.860000,10.860000,10.860000,10.773225,0
2026-02-06,11.070000,11.070000,11.070000,11.070000,10.981547,0
2026-02-09,11.200000,11.200000,11.200000,11.200000,11.110509,0
2026-02-10,11.170000,11.170000,11.170000,11.170000,11.080749,0
2026-02-11,11.370000,11.370000,11.370000,11.370000,11.279150,0
2026-02-12,11.190000,11.190000,11.190000,11.190000,11.100588,0
2026-02-13,11.310000,11.310000,11.310000,11.310000,11.219630,0
2026-02-17,11.290000,11.290000,11.290000,11.290000,11.199789,0
2026-02-18,11.480000,11.480000,11.480000,11.480000,11.388271,0
2026-02-19,11.540000,11.540000,11.540000,11.540000,11.447792,0
2026-02-20,11.550000,11.550000,11.550000,11.550000,11.457712,0
2026-02-23,11.530000,11.530000,11.530000,11.530000,11.437872,0
2026-02-24,11.590000,11.590000,11.590000,11.590000,11.497393,0
2026-02-25,11.510000,11.510000,11.510000,11.510000,11.418032,0
2026-02-26,11.440000,11.440000,11.440000,11.440000,11.348591,0
2026-02-27,11.520000,11.520000,11.520000,11.520000,11.427952,0
2026-03-02,11.730000,11.730000,11.730000,11.730000,11.636273,0
2026-03-03,11.560000,11.560000,11.560000,11.560000,11.467632,0
2026-03-04,11.570000,11.570000,11.570000,11.570000,11.477551,0
2026-03-05,11.500000,11.500000,11.500000,11.500000,11.408112,0
2026-03-06,11.430000,11.430000,11.430000,11.430000,11.338671,0
2026-03-09,11.520000,11.520000,11.520000,11.520000,11.427952,0
2026-03-10,11.550000,11.550000,11.550000,11.550000,11.457712,0
2026-03-11,11.720000,11.720000,11.720000,11.720000,11.626354,0
2026-03-12,11.750000,11.750000,11.750000,11.750000,11.656114,0
2026-03-13,11.780000,11.780000,11.780000,11.780000,11.685874,0
2026-03-16,11.870000,11.870000,11.870000,11.870000,11.775155,0
2026-03-17,12.020000,12.020000,12.020000,12.020000,11.923957,0
2026-03-18,11.980000,11.980000,11.980000,11.980000,11.884275,0
2026-03-19,12.120000,12.120000,12.120000,12.120000,12.023157,0
2026-03-20,11.910000,11.910000,11.910000,11.910000,11.814836,0
2026-03-23,12.010000,12.010000,12.010000,12.010000,11.914037,0
2026-03-24,12.250000,12.250000,12.250000,12.250000,12.152119,0
2026-03-25,12.320000,12.320000,12.320000,12.320000,12.221560,0
2026-03-26,12.330000,12.330000,12.330000,12.330000,12.231480,0
2026-03-27,12.460000,12.460000,12.460000,12.460000,12.360441,0
2026-03-30,12.390000,12.390000,12.390000,12.390000,12.291000,0
2026-03-31,12.430000,12.430000,12.430000,12.430000,12.430000,0
2026-04-01,12.230000,12.230000,12.230000,12.230000,12.230000,0
2026-04-02,12.290000,12.290000,12.290000,12.290000,12.290000,0
2026-04-06,12.310000,12.310000,12.310000,12.310000,12.310000,0
2026-04-07,12.380000,12.380000,12.380000,12.380000,12.380000,0
2026-04-08,12.290000,12.290000,12.290000,12.290000,12.290000,0
2026-04-09,12.260000,12.260000,12.260000,12.260000,12.260000,0
2026-04-10,12.310000,12.310000,12.310000,12.310000,12.310000,0
2026-04-13,12.280000,12.280000,12.280000,12.280000,12.280000,0
2026-04-14,12.140000,12.140000,12.140000,12.140000,12.140000,0
2026-04-15,12.070000,12.070000,12.070000,12.070000,12.070000,0
2026-04-16,12.130000,12.130000,12.130000,12.130000,12.130000,0
2026-04-17,11.900000,11.900000,11.900000,11.900000,11.900000,0
2026-04-20,11.930000,11.930000,11.930000,11.930000,11.930000,0
2026-04-21,11.990000,11.990000,11.990000,11.990000,11.990000,0
2026-04-22,12.210000,12.210000,12.210000,12.210000,12.210000,0
2026-04-23,12.390000,12.390000,12.390000,12.390000,12.390000,0
2026-04-24,12.350000,12.350000,12.350000,12.350000,12.350000,0
2026-04-27,12.470000,12.470000,12.470000,12.470000,12.470000,0
2026-04-28,12.530000,12.530000,12.530000,12.530000,12.530000,0
2026-04-29,12.620000,12.620000,12.620000,12.620000,12.620000,0
2026-04-30,12.900000,12.900000,12.900000,12.900000,12.900000,0
2026-05-01,12.830000,12.830000,12.830000,12.830000,12.830000,0
2026-05-04,12.870000,12.870000,12.870000,12.870000,12.870000,0
2026-05-05,12.960000,12.960000,12.960000,12.960000,12.960000,0
2026-05-06,12.680000,12.680000,12.680000,12.680000,12.680000,0
2026-05-07,12.420000,12.420000,12.420000,12.420000,12.420000,0
2026-05-08,12.440000,12.440000,12.440000,12.440000,12.440000,0
2026-05-11,12.740000,12.740000,12.740000,12.740000,12.740000,0
2026-05-12,12.750000,12.750000,12.750000,12.750000,12.750000,0
2026-05-13,12.800000,12.800000,12.800000,12.800000,12.800000,0
2026-05-14,12.990000,12.990000,12.990000,12.990000,12.990000,0
2026-05-15,13.080000,13.080000,13.080000,13.080000,13.080000,0
2026-05-18,13.100000,13.100000,13.100000,13.100000,13.100000,0
2026-05-19,13.100000,13.100000,13.100000,13.100000,13.100000,0
2026-05-20,13.010000,13.010000,13.010000,13.010000,13.010000,0
2026-05-21,13.030000,13.030000,13.030000,13.030000,13.030000,0
2026-05-22,13.060000,13.060000,13.060000,13.060000,13.060000,0
2026-05-26,13.010000,13.010000,13.010000,13.010000,13.010000,0
2026-05-27,12.810000,12.810000,12.810000,12.810000,12.810000,0
2026-05-28,12.860000,12.860000,12.860000,12.860000,12.860000,0
2026-05-29,12.810000,12.810000,12.810000,12.810000,12.810000,0
2026-06-01,12.860000,12.860000,12.860000,12.860000,12.860000,0
2026-06-02,13.090000,13.090000,13.090000,13.090000,13.090000,0
2026-06-03,13.140000,13.140000,13.140000,13.140000,13.140000,0
2026-06-04,13.150000,13.150000,13.150000,13.150000,13.150000,0
2026-06-05,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-06-08,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-06-09,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-06-10,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-06-11,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-06-12,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-06-15,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-06-16,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-06-17,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-06-18,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-06-22,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-06-23,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-06-24,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-06-25,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-06-26,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-06-29,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-06-30,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-07-01,12.730000,12.730000,12.730000,12.730000,12.730000,0
2026-07-02,12.730000,12.730000,12.730000,12.730000,12.730000,0
Reference in New Issue View Git Blame Copy Permalink