gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
9f657dc9f4
f/overrides/frozen/mizix-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

31 KiB
Raw Blame History

1DateOpenHighLowCloseAdj CloseVolume
22023-04-178.4300008.4300008.4300008.4300008.4300000
32023-04-188.4800008.4800008.4800008.4800008.4800000
42023-04-198.4800008.4800008.4800008.4800008.4800000
52023-04-248.5900008.5900008.5900008.5900008.5900000
62023-04-258.5200008.5200008.5200008.5200008.5200000
72023-04-268.5100008.5100008.5100008.5100008.5100000
82023-04-278.5700008.5700008.5700008.5700008.5700000
92023-04-288.6200008.6200008.6200008.6200008.6200000
102023-05-018.5900008.5900008.5900008.5900008.5900000
112023-05-028.5500008.5500008.5500008.5500008.5500000
122023-05-038.5900008.5900008.5900008.5900008.5900000
132023-05-048.5600008.5600008.5600008.5600008.5600000
142023-05-058.6300008.6300008.6300008.6300008.6300000
152023-05-088.6100008.6100008.6100008.6100008.6100000
162023-05-098.5800008.5800008.5800008.5800008.5800000
172023-05-108.5500008.5500008.5500008.5500008.5500000
182023-05-118.5200008.5200008.5200008.5200008.5200000
192023-05-128.5100008.5100008.5100008.5100008.5100000
202023-05-158.5800008.5800008.5800008.5800008.5800000
212023-05-168.5100008.5100008.5100008.5100008.5100000
222023-05-178.5100008.5100008.5100008.5100008.5100000
232023-05-188.4800008.4800008.4800008.4800008.4800000
242023-05-198.5400008.5400008.5400008.5400008.5400000
252023-05-228.5300008.5300008.5300008.5300008.5300000
262023-05-238.4400008.4400008.4400008.4400008.4400000
272023-05-248.3200008.3200008.3200008.3200008.3200000
282023-05-258.2800008.2800008.2800008.2800008.2800000
292023-05-268.3300008.3300008.3300008.3300008.3300000
302023-05-308.2500008.2500008.2500008.2500008.2500000
312023-05-318.1900008.1900008.1900008.1900008.1900000
322023-06-018.3000008.3000008.3000008.3000008.3000000
332023-06-028.3700008.3700008.3700008.3700008.3700000
342023-06-078.3600008.3600008.3600008.3600008.3600000
352023-06-088.4100008.4100008.4100008.4100008.4100000
362023-06-098.3900008.3900008.3900008.3900008.3900000
372023-06-128.4100008.4100008.4100008.4100008.4100000
382023-06-138.4700008.4700008.4700008.4700008.4700000
392023-06-148.5000008.5000008.5000008.5000008.5000000
402023-06-158.5900008.5900008.5900008.5900008.5900000
412023-06-168.6000008.6000008.6000008.6000008.6000000
422023-06-208.4900008.4900008.4900008.4900008.4900000
432023-06-218.4900008.4900008.4900008.4900008.4900000
442023-06-228.4500008.4500008.4500008.4500008.4500000
452023-06-238.3600008.3600008.3600008.3600008.3600000
462023-06-268.3600008.3600008.3600008.3600008.3600000
472023-06-278.4100008.4100008.4100008.4100008.4100000
482023-06-288.4000008.4000008.4000008.4000008.4000000
492023-06-298.3700008.3700008.3700008.3700008.3700000
502023-06-308.4700008.4700008.4700008.4700008.4700000
512023-07-038.4400008.4400008.4400008.4400008.4400000
522023-07-058.3400008.3400008.3400008.3400008.3400000
532023-07-068.2100008.2100008.2100008.2100008.2100000
542023-07-078.2300008.2300008.2300008.2300008.2300000
552023-07-108.2700008.2700008.2700008.2700008.2700000
562023-07-118.3300008.3300008.3300008.3300008.3300000
572023-07-128.4700008.4700008.4700008.4700008.4700000
582023-07-138.5800008.5800008.5800008.5800008.5800000
592023-07-148.5400008.5400008.5400008.5400008.5400000
602023-07-178.5400008.5400008.5400008.5400008.5400000
612023-07-198.5600008.5600008.5600008.5600008.5600000
622023-07-208.5300008.5300008.5300008.5300008.5300000
632023-07-218.5700008.5700008.5700008.5700008.5700000
642023-07-248.5400008.5400008.5400008.5400008.5400000
652023-07-258.5600008.5600008.5600008.5600008.5600000
662023-07-268.5700008.5700008.5700008.5700008.5700000
672023-07-278.5400008.5400008.5400008.5400008.5400000
682023-07-288.5700008.5700008.5700008.5700008.5700000
692023-07-318.5300008.5300008.5300008.5300008.5300000
702023-08-018.4700008.4700008.4700008.4700008.4700000
712023-08-028.3500008.3500008.3500008.3500008.3500000
722023-08-038.3100008.3100008.3100008.3100008.3100000
732023-08-048.3200008.3200008.3200008.3200008.3200000
742023-08-078.4000008.4000008.4000008.4000008.4000000
752023-08-088.3400008.3400008.3400008.3400008.3400000
762023-08-098.3500008.3500008.3500008.3500008.3500000
772023-08-108.3900008.3900008.3900008.3900008.3900000
782023-08-118.3500008.3500008.3500008.3500008.3500000
792023-08-148.3300008.3300008.3300008.3300008.3300000
802023-08-158.2200008.2200008.2200008.2200008.2200000
812023-08-168.1800008.1800008.1800008.1800008.1800000
822023-08-178.1400008.1400008.1400008.1400008.1400000
832023-08-188.1200008.1200008.1200008.1200008.1200000
842023-08-228.1100008.1100008.1100008.1100008.1100000
852023-08-238.1900008.1900008.1900008.1900008.1900000
862023-08-248.1000008.1000008.1000008.1000008.1000000
872023-08-258.1300008.1300008.1300008.1300008.1300000
882023-08-288.1900008.1900008.1900008.1900008.1900000
892023-08-298.3000008.3000008.3000008.3000008.3000000
902023-08-318.2500008.2500008.2500008.2500008.2500000
912023-09-018.2300008.2300008.2300008.2300008.2300000
922023-09-078.1200008.1200008.1200008.1200008.1200000
932023-09-128.1400008.1400008.1400008.1400008.1400000
942023-09-148.2000008.2000008.2000008.2000008.2000000
952023-09-158.2100008.2100008.2100008.2100008.2100000
962023-09-188.1800008.1800008.1800008.1800008.1800000
972023-09-198.1800008.1800008.1800008.1800008.1800000
982023-09-208.1600008.1600008.1600008.1600008.1600000
992023-09-258.0000008.0000008.0000008.0000008.0000000
1002023-09-267.9200007.9200007.9200007.9200007.9200000
1012023-09-277.9000007.9000007.9000007.9000007.9000000
1022023-09-287.9500007.9500007.9500007.9500007.9500000
1032023-09-297.9400007.9400007.9400007.9400007.9400000
1042023-10-027.8200007.8200007.8200007.8200007.8200000
1052023-10-037.7600007.7600007.7600007.7600007.7600000
1062023-10-047.7900007.7900007.7900007.7900007.7900000
1072023-10-057.8500007.8500007.8500007.8500007.8500000
1082023-10-067.9000007.9000007.9000007.9000007.9000000
1092023-10-097.9100007.9100007.9100007.9100007.9100000
1102023-10-108.0100008.0100008.0100008.0100008.0100000
1112023-10-118.0400008.0400008.0400008.0400008.0400000
1122023-10-127.9600007.9600007.9600007.9600007.9600000
1132023-10-137.9000007.9000007.9000007.9000007.9000000
1142023-10-167.9300007.9300007.9300007.9300007.9300000
1152023-10-177.9400007.9400007.9400007.9400007.9400000
1162023-10-187.8300007.8300007.8300007.8300007.8300000
1172023-10-197.7900007.7900007.7900007.7900007.7900000
1182023-10-207.7300007.7300007.7300007.7300007.7300000
1192023-10-237.7500007.7500007.7500007.7500007.7500000
1202023-10-247.7400007.7400007.7400007.7400007.7400000
1212023-10-257.7100007.7100007.7100007.7100007.7100000
1222023-10-267.6800007.6800007.6800007.6800007.6800000
1232023-10-277.6300007.6300007.6300007.6300007.6300000
1242023-10-307.7200007.7200007.7200007.7200007.7200000
1252023-10-317.7500007.7500007.7500007.7500007.7500000
1262023-11-017.8100007.8100007.8100007.8100007.8100000
1272023-11-027.9200007.9200007.9200007.9200007.9200000
1282023-11-037.9800007.9800007.9800007.9800007.9800000
1292023-11-067.9600007.9600007.9600007.9600007.9600000
1302023-11-077.9200007.9200007.9200007.9200007.9200000
1312023-11-087.9400007.9400007.9400007.9400007.9400000
1322023-11-107.9600007.9600007.9600007.9600007.9600000
1332023-11-137.9700007.9700007.9700007.9700007.9700000
1342023-11-148.1500008.1500008.1500008.1500008.1500000
1352023-11-158.1400008.1400008.1400008.1400008.1400000
1362023-11-168.1100008.1100008.1100008.1100008.1100000
1372023-11-178.2100008.2100008.2100008.2100008.2100000
1382023-11-208.2300008.2300008.2300008.2300008.2300000
1392023-11-218.2300008.2300008.2300008.2300008.2300000
1402023-11-228.2400008.2400008.2400008.2400008.2400000
1412023-11-248.3100008.3100008.3100008.3100008.3100000
1422023-11-278.2800008.2800008.2800008.2800008.2800000
1432023-11-288.2800008.2800008.2800008.2800008.2800000
1442023-11-298.2900008.2900008.2900008.2900008.2900000
1452023-11-308.2900008.2900008.2900008.2900008.2900000
1462023-12-018.3600008.3600008.3600008.3600008.3600000
1472023-12-058.3000008.3000008.3000008.3000008.3000000
1482023-12-078.3300008.3300008.3300008.3300008.3300000
1492023-12-188.2000008.2000008.2000008.2000008.2000000
1502023-12-208.2000008.2000008.2000008.2000008.2000000
1512023-12-278.4100008.4100008.4100008.4100008.4100000
1522023-12-288.3800008.3800008.3800008.3800008.3800000
1532023-12-298.4000008.4000008.4000008.4000008.4000000
1542024-01-028.3100008.3100008.3100008.3100008.3100000
1552024-01-038.2600008.2600008.2600008.2600008.2600000
1562024-01-048.2900008.2900008.2900008.2900008.2900000
1572024-01-058.2800008.2800008.2800008.2800008.2800000
1582024-01-098.3000008.3000008.3000008.3000008.3000000
1592024-01-108.3300008.3300008.3300008.3300008.3300000
1602024-01-118.3400008.3400008.3400008.3400008.3400000
1612024-01-128.3900008.3900008.3900008.3900008.3900000
1622024-01-168.2900008.2900008.2900008.2900008.2900000
1632024-01-178.1900008.1900008.1900008.1900008.1900000
1642024-01-188.2200008.2200008.2200008.2200008.2200000
1652024-01-198.2300008.2300008.2300008.2300008.2300000
1662024-01-228.2500008.2500008.2500008.2500008.2500000
1672024-01-238.2200008.2200008.2200008.2200008.2200000
1682024-01-248.2500008.2500008.2500008.2500008.2500000
1692024-01-258.2800008.2800008.2800008.2800008.2800000
1702024-01-268.3500008.3500008.3500008.3500008.3500000
1712024-01-298.3700008.3700008.3700008.3700008.3700000
1722024-01-308.3700008.3700008.3700008.3700008.3700000
1732024-01-318.3200008.3200008.3200008.3200008.3200000
1742024-02-058.2500008.2500008.2500008.2500008.2500000
1752024-02-068.3200008.3200008.3200008.3200008.3200000
1762024-02-078.3000008.3000008.3000008.3000008.3000000
1772024-02-088.2800008.2800008.2800008.2800008.2800000
1782024-02-098.2900008.2900008.2900008.2900008.2900000
1792024-02-128.3100008.3100008.3100008.3100008.3100000
1802024-02-138.1900008.1900008.1900008.1900008.1900000
1812024-02-148.2700008.2700008.2700008.2700008.2700000
1822024-02-158.3400008.3400008.3400008.3400008.3400000
1832024-02-168.3800008.3800008.3800008.3800008.3800000
1842024-02-208.4300008.4300008.4300008.4300008.4300000
1852024-02-218.4500008.4500008.4500008.4500008.4500000
1862024-02-228.4900008.4900008.4900008.4900008.4900000
1872024-02-238.5200008.5200008.5200008.5200008.5200000
1882024-02-268.5000008.5000008.5000008.5000008.5000000
1892024-02-278.4800008.4800008.4800008.4800008.4800000
1902024-02-288.4100008.4100008.4100008.4100008.4100000
1912024-02-298.3900008.3900008.3900008.3900008.3900000
1922024-03-018.4400008.4400008.4400008.4400008.4400000
1932024-03-048.4400008.4400008.4400008.4400008.4400000
1942024-03-058.4300008.4300008.4300008.4300008.4300000
1952024-03-078.5800008.5800008.5800008.5800008.5800000
1962024-03-088.5800008.5800008.5800008.5800008.5800000
1972024-03-118.5700008.5700008.5700008.5700008.5700000
1982024-03-128.6300008.6300008.6300008.6300008.6300000
1992024-03-138.6400008.6400008.6400008.6400008.6400000
2002024-03-148.5800008.5800008.5800008.5800008.5800000
2012024-03-158.5200008.5200008.5200008.5200008.5200000
2022024-03-188.5000008.5000008.5000008.5000008.5000000
2032024-03-198.4900008.4900008.4900008.4900008.4900000
2042024-03-208.5600008.5600008.5600008.5600008.5600000
2052024-03-218.5300008.5300008.5300008.5300008.5300000
2062024-03-228.5100008.5100008.5100008.5100008.5100000
2072024-03-258.4800008.4800008.4800008.4800008.4800000
2082024-03-268.5000008.5000008.5000008.5000008.5000000
2092024-03-278.5500008.5500008.5500008.5500008.5500000
2102024-03-288.5200008.5200008.5200008.5200008.5200000
2112024-04-018.4800008.4800008.4800008.4800008.4800000
2122024-04-028.4200008.4200008.4200008.4200008.4200000
2132024-04-038.4500008.4500008.4500008.4500008.4500000
2142024-04-048.4100008.4100008.4100008.4100008.4100000
2152024-04-058.4000008.4000008.4000008.4000008.4000000
2162024-04-088.4100008.4100008.4100008.4100008.4100000
2172024-04-098.4100008.4100008.4100008.4100008.4100000
2182024-04-108.2900008.2900008.2900008.2900008.2900000
2192024-04-118.3100008.3100008.3100008.3100008.3100000
2202024-04-128.2000008.2000008.2000008.2000008.2000000
2212024-04-158.1600008.1600008.1600008.1600008.1600000
2222024-04-168.1100008.1100008.1100008.1100008.1100000
2232024-04-178.1100008.1100008.1100008.1100008.1100000
2242024-04-188.1100008.1100008.1100008.1100008.1100000
2252024-04-198.1200008.1200008.1200008.1200008.1200000
2262024-04-228.2300008.2300008.2300008.2300008.2300000
2272024-04-238.3000008.3000008.3000008.3000008.3000000
2282024-04-248.2800008.2800008.2800008.2800008.2800000
2292024-04-258.2600008.2600008.2600008.2600008.2600000
2302024-04-268.3000008.3000008.3000008.3000008.3000000
2312024-04-298.3600008.3600008.3600008.3600008.3600000
2322024-04-308.2600008.2600008.2600008.2600008.2600000
2332024-05-018.2600008.2600008.2600008.2600008.2600000
2342024-05-028.3500008.3500008.3500008.3500008.3500000
2352024-05-038.4300008.4300008.4300008.4300008.4300000
2362024-05-068.4700008.4700008.4700008.4700008.4700000
2372024-05-078.4900008.4900008.4900008.4900008.4900000
2382024-05-088.5100008.5100008.5100008.5100008.5100000
2392024-05-098.5800008.5800008.5800008.5800008.5800000
2402024-05-108.6200008.6200008.6200008.6200008.6200000
2412024-05-138.6200008.6200008.6200008.6200008.6200000
2422024-05-148.6500008.6500008.6500008.6500008.6500000
2432024-05-158.7500008.7500008.7500008.7500008.7500000
2442024-05-168.7300008.7300008.7300008.7300008.7300000
2452024-05-178.7600008.7600008.7600008.7600008.7600000
2462024-05-208.7500008.7500008.7500008.7500008.7500000
2472024-05-218.7300008.7300008.7300008.7300008.7300000
2482024-05-228.6700008.6700008.6700008.6700008.6700000
2492024-05-238.6300008.6300008.6300008.6300008.6300000
2502024-05-248.6700008.6700008.6700008.6700008.6700000
2512024-05-288.6400008.6400008.6400008.6400008.6400000
2522024-05-298.5100008.5100008.5100008.5100008.5100000
2532024-05-308.5700008.5700008.5700008.5700008.5700000
2542024-05-318.6500008.6500008.6500008.6500008.6500000
2552024-06-038.6700008.6700008.6700008.6700008.6700000
2562024-06-048.6900008.6900008.6900008.6900008.6900000
2572024-06-058.7500008.7500008.7500008.7500008.7500000
2582024-06-068.7700008.7700008.7700008.7700008.7700000
2592024-06-078.6800008.6800008.6800008.6800008.6800000
2602024-06-108.6500008.6500008.6500008.6500008.6500000
2612024-06-118.5800008.5800008.5800008.5800008.5800000
2622024-06-128.6700008.6700008.6700008.6700008.6700000
2632024-06-138.5700008.5700008.5700008.5700008.5700000
2642024-06-148.4900008.4900008.4900008.4900008.4900000
2652024-06-178.5000008.5000008.5000008.5000008.5000000
2662024-06-188.5200008.5200008.5200008.5200008.5200000
2672024-06-208.5100008.5100008.5100008.5100008.5100000
2682024-06-218.4800008.4800008.4800008.4800008.4800000
2692024-06-248.5400008.5400008.5400008.5400008.5400000
2702024-06-258.5400008.5400008.5400008.5400008.5400000
2712024-06-268.4900008.4900008.4900008.4900008.4900000
2722024-06-278.4800008.4800008.4800008.4800008.4800000
2732024-06-288.4400008.4400008.4400008.4400008.4400000
2742024-07-018.4400008.4400008.4400008.4400008.4400000
2752024-07-028.4700008.4700008.4700008.4700008.4700000
2762024-07-038.5400008.5400008.5400008.5400008.5400000
2772024-07-058.6100008.6100008.6100008.6100008.6100000
2782024-07-088.5800008.5800008.5800008.5800008.5800000
2792024-07-098.5600008.5600008.5600008.5600008.5600000
2802024-07-108.6600008.6600008.6600008.6600008.6600000
2812024-07-118.7100008.7100008.7100008.7100008.7100000
2822024-07-128.8000008.8000008.8000008.8000008.8000000
2832024-07-158.7300008.7300008.7300008.7300008.7300000
2842024-07-168.7500008.7500008.7500008.7500008.7500000
2852024-07-178.7800008.7800008.7800008.7800008.7800000
2862024-07-188.7300008.7300008.7300008.7300008.7300000
2872024-07-228.7500008.7500008.7500008.7500008.7500000
2882024-07-238.7100008.7100008.7100008.7100008.7100000
2892024-07-248.6600008.6600008.6600008.6600008.6600000
2902024-07-258.6300008.6300008.6300008.6300008.6300000
2912024-07-268.7600008.7600008.7600008.7600008.7600000
2922024-07-298.6900008.6900008.6900008.6900008.6900000
2932024-07-308.7100008.7100008.7100008.7100008.7100000
2942024-07-318.7900008.7900008.7900008.7900008.7900000
2952024-08-018.6600008.6600008.6600008.6600008.6600000
2962024-08-028.6500008.6500008.6500008.6500008.6500000
2972024-08-058.4800008.4800008.4800008.4800008.4800000
2982024-08-068.5000008.5000008.5000008.5000008.5000000
2992024-08-078.5400008.5400008.5400008.5400008.5400000
3002024-08-088.6200008.6200008.6200008.6200008.6200000
3012024-08-098.6300008.6300008.6300008.6300008.6300000
3022024-08-128.6300008.6300008.6300008.6300008.6300000
3032024-08-138.7400008.7400008.7400008.7400008.7400000
3042024-08-148.7700008.7700008.7700008.7700008.7700000
3052024-08-158.8300008.8300008.8300008.8300008.8300000
3062024-08-168.8800008.8800008.8800008.8800008.8800000
3072024-08-198.9800008.9800008.9800008.9800008.9800000
3082024-08-208.9900008.9900008.9900008.9900008.9900000
3092024-08-219.0600009.0600009.0600009.0600009.0600000
3102024-08-229.0600009.0600009.0600009.0600009.0600000
3112024-08-239.2000009.2000009.2000009.2000009.2000000
3122024-08-269.1800009.1800009.1800009.1800009.1800000
3132024-08-279.2300009.2300009.2300009.2300009.2300000
3142024-08-289.2200009.2200009.2200009.2200009.2200000
3152024-08-299.2500009.2500009.2500009.2500009.2500000
3162024-08-309.2600009.2600009.2600009.2600009.2600000
3172024-09-039.1500009.1500009.1500009.1500009.1500000
3182024-09-049.1300009.1300009.1300009.1300009.1300000
3192024-09-059.1200009.1200009.1200009.1200009.1200000
3202024-09-069.0100009.0100009.0100009.0100009.0100000
3212024-09-099.0700009.0700009.0700009.0700009.0700000
3222024-09-109.0500009.0500009.0500009.0500009.0500000
3232024-09-119.0800009.0800009.0800009.0800009.0800000
3242024-09-129.1600009.1600009.1600009.1600009.1600000
3252024-09-139.1600009.1600009.1600009.1600009.1600000
3262024-09-169.2200009.2200009.2200009.2200009.2200000
3272024-09-179.2000009.2000009.2000009.2000009.2000000
3282024-09-189.1500009.1500009.1500009.1500009.1500000
3292024-09-199.2900009.2900009.2900009.2900009.2900000
3302024-09-209.2000009.2000009.2000009.2000009.2000000
3312024-09-239.2300009.2300009.2300009.2300009.2300000
3322024-09-249.2900009.2900009.2900009.2900009.2900000
3332024-09-259.2400009.2400009.2400009.2400009.2400000
3342024-09-269.4000009.4000009.4000009.4000009.4000000
3352024-09-279.4100009.4100009.4100009.4100009.4100000
3362024-09-309.3500009.3500009.3500009.3500009.3500000
3372024-10-019.2900009.2900009.2900009.2900009.2900000
3382024-10-029.2900009.2900009.2900009.2900009.2900000
3392024-10-039.1700009.1700009.1700009.1700009.1700000
3402024-10-049.1800009.1800009.1800009.1800009.1800000
3412024-10-079.1100009.1100009.1100009.1100009.1100000
3422024-10-089.1000009.1000009.1000009.1000009.1000000
3432024-10-099.1300009.1300009.1300009.1300009.1300000
3442024-10-109.1000009.1000009.1000009.1000009.1000000
3452024-10-119.1300009.1300009.1300009.1300009.1300000
3462024-10-149.1600009.1600009.1600009.1600009.1600000
3472024-10-159.0900009.0900009.0900009.0900009.0900000
3482024-10-169.0900009.0900009.0900009.0900009.0900000
3492024-10-179.1000009.1000009.1000009.1000009.1000000
3502024-10-189.1500009.1500009.1500009.1500009.1500000
3512024-10-219.0500009.0500009.0500009.0500009.0500000
3522024-10-229.0000009.0000009.0000009.0000009.0000000
3532024-10-238.9300008.9300008.9300008.9300008.9300000
3542024-10-248.9500008.9500008.9500008.9500008.9500000
3552024-10-258.9100008.9100008.9100008.9100008.9100000
3562024-10-289.0000009.0000009.0000009.0000009.0000000
3572024-10-298.9400008.9400008.9400008.9400008.9400000
3582024-10-308.8400008.8400008.8400008.8400008.8400000
3592024-10-318.7500008.7500008.7500008.7500008.7500000
3602024-11-018.7900008.7900008.7900008.7900008.7900000
3612024-11-048.7900008.7900008.7900008.7900008.7900000
3622024-11-058.8400008.8400008.8400008.8400008.8400000
3632024-11-068.6900008.6900008.6900008.6900008.6900000
3642024-11-078.7800008.7800008.7800008.7800008.7800000
3652024-11-088.6800008.6800008.6800008.6800008.6800000
3662024-11-118.7000008.7000008.7000008.7000008.7000000
3672024-11-128.5700008.5700008.5700008.5700008.5700000
3682024-11-138.4800008.4800008.4800008.4800008.4800000
3692024-11-148.4700008.4700008.4700008.4700008.4700000
3702024-11-158.4100008.4100008.4100008.4100008.4100000
3712024-11-188.4500008.4500008.4500008.4500008.4500000
3722024-11-198.4300008.4300008.4300008.4300008.4300000
3732024-11-208.3900008.3900008.3900008.3900008.3900000
3742024-11-218.4000008.4000008.4000008.4000008.4000000
3752024-11-228.4300008.4300008.4300008.4300008.4300000
3762024-11-258.4600008.4600008.4600008.4600008.4600000
3772024-11-268.4200008.4200008.4200008.4200008.4200000
3782024-11-278.4700008.4700008.4700008.4700008.4700000
3792024-11-298.5500008.5500008.5500008.5500008.5500000
3802024-12-028.5400008.5400008.5400008.5400008.5400000
3812024-12-038.5700008.5700008.5700008.5700008.5700000
3822024-12-048.5700008.5700008.5700008.5700008.5700000
3832024-12-058.6000008.6000008.6000008.6000008.6000000
3842024-12-068.6000008.6000008.6000008.6000008.6000000
3852024-12-267.8500007.8500007.8500007.8500007.8500000
3862024-12-277.8600007.8600007.8600007.8600007.8600000
3872024-12-307.8100007.8100007.8100007.8100007.8100000
3882024-12-317.8000007.8000007.8000007.8000007.8000000
3892025-01-027.7800007.7800007.7800007.7800007.7800000
3902025-01-037.7900007.7900007.7900007.7900007.7900000
3912025-01-067.8500007.8500007.8500007.8500007.8500000
3922025-01-077.8500007.8500007.8500007.8500007.8500000
3932025-01-087.8200007.8200007.8200007.8200007.8200000
3942025-01-107.6900007.6900007.6900007.6900007.6900000
3952025-01-137.6700007.6700007.6700007.6700007.6700000
3962025-01-147.7000007.7000007.7000007.7000007.7000000
3972025-01-157.7700007.7700007.7700007.7700007.7700000
3982025-01-167.8300007.8300007.8300007.8300007.8300000
3992025-01-177.8600007.8600007.8600007.8600007.8600000
4002025-01-218.0000008.0000008.0000008.0000008.0000000
4012025-01-227.9800007.9800007.9800007.9800007.9800000
4022025-01-238.0100008.0100008.0100008.0100008.0100000
4032025-01-248.0500008.0500008.0500008.0500008.0500000
4042025-01-278.0600008.0600008.0600008.0600008.0600000
4052025-01-288.0700008.0700008.0700008.0700008.0700000
4062025-01-308.1400008.1400008.1400008.1400008.1400000
4072025-02-038.0000008.0000008.0000008.0000008.0000000
4082025-02-048.0500008.0500008.0500008.0500008.0500000
4092025-02-058.0900008.0900008.0900008.0900008.0900000
4102025-02-068.1200008.1200008.1200008.1200008.1200000
4112025-02-078.0600008.0600008.0600008.0600008.0600000
4122025-02-108.0900008.0900008.0900008.0900008.0900000
4132025-02-118.1300008.1300008.1300008.1300008.1300000
4142025-02-128.1800008.1800008.1800008.1800008.1800000
4152025-02-138.3300008.3300008.3300008.3300008.3300000
4162025-02-148.3200008.3200008.3200008.3200008.3200000
4172025-02-188.3200008.3200008.3200008.3200008.3200000
4182025-02-198.2500008.2500008.2500008.2500008.2500000
4192025-02-208.3000008.3000008.3000008.3000008.3000000
4202025-02-218.3000008.3000008.3000008.3000008.3000000
4212025-02-248.3000008.3000008.3000008.3000008.3000000
4222025-02-258.3700008.3700008.3700008.3700008.3700000
4232025-02-268.3800008.3800008.3800008.3800008.3800000
4242025-02-278.2600008.2600008.2600008.2600008.2600000
4252025-02-288.3000008.3000008.3000008.3000008.3000000
4262025-03-038.3400008.3400008.3400008.3400008.3400000
4272025-03-048.3900008.3900008.3900008.3900008.3900000
4282025-03-058.5500008.5500008.5500008.5500008.5500000
4292025-03-068.5200008.5200008.5200008.5200008.5200000
4302025-03-078.5900008.5900008.5900008.5900008.5900000
4312025-03-108.4500008.4500008.4500008.4500008.4500000
4322025-03-118.4000008.4000008.4000008.4000008.4000000
4332025-03-128.4200008.4200008.4200008.4200008.4200000
4342025-03-138.3600008.3600008.3600008.3600008.3600000
4352025-03-148.4500008.4500008.4500008.4500008.4500000
4362025-03-178.5100008.5100008.5100008.5100008.5100000
4372025-03-188.5100008.5100008.5100008.5100008.5100000
4382025-03-198.5000008.5000008.5000008.5000008.5000000
4392025-03-208.4700008.4700008.4700008.4700008.4700000
4402025-03-218.4100008.4100008.4100008.4100008.4100000
4412025-03-248.3900008.3900008.3900008.3900008.3900000
4422025-03-258.4100008.4100008.4100008.4100008.4100000
4432025-03-268.3500008.3500008.3500008.3500008.3500000
4442025-03-278.3900008.3900008.3900008.3900008.3900000
4452025-03-288.3700008.3700008.3700008.3700008.3700000
4462025-03-318.3000008.3000008.3000008.3000008.3000000
4472025-04-018.3200008.3200008.3200008.3200008.3200000
4482025-04-028.3300008.3300008.3300008.3300008.3300000
4492025-04-038.2500008.2500008.2500008.2500008.2500000
4502025-04-047.8600007.8600007.8600007.8600007.8600000
4512025-04-077.6300007.6300007.6300007.6300007.6300000
4522025-04-087.6600007.6600007.6600007.6600007.6600000
4532025-04-097.9300007.9300007.9300007.9300007.9300000
4542025-04-107.9600007.9600007.9600007.9600007.9600000
4552025-04-118.1300008.1300008.1300008.1300008.1300000
4562025-04-148.2300008.2300008.2300008.2300008.2300000
4572025-04-158.2800008.2800008.2800008.2800008.2800000
4582025-04-168.2600008.2600008.2600008.2600008.2600000
4592025-04-178.3400008.3400008.3400008.3400008.3400000
4602025-04-218.3500008.3500008.3500008.3500008.3500000
4612025-04-228.4600008.4600008.4600008.4600008.4600000
4622025-04-238.4500008.4500008.4500008.4500008.4500000
4632025-04-248.5400008.5400008.5400008.5400008.5400000
4642025-04-258.5400008.5400008.5400008.5400008.5400000
4652025-04-288.6100008.6100008.6100008.6100008.6100000
4662025-04-298.6200008.6200008.6200008.6200008.6200000
4672025-04-308.6600008.6600008.6600008.6600008.6600000
4682025-05-018.6400008.6400008.6400008.6400008.6400000
4692025-05-028.7900008.7900008.7900008.7900008.7900000
4702025-05-058.8000008.8000008.8000008.8000008.8000000
4712025-05-068.7900008.7900008.7900008.7900008.7900000
4722025-05-078.7700008.7700008.7700008.7700008.7700000
4732025-05-088.7100008.7100008.7100008.7100008.7100000
4742025-05-098.7500008.7500008.7500008.7500008.7500000
4752025-05-128.7500008.7500008.7500008.7500008.7500000
4762025-05-138.7600008.7600008.7600008.7600008.7600000
4772025-05-148.7200008.7200008.7200008.7200008.7200000
4782025-05-158.8300008.8300008.8300008.8300008.8300000
4792025-05-168.8800008.8800008.8800008.8800008.8800000
4802025-05-198.9500008.9500008.9500008.9500008.9500000
4812025-05-209.0000009.0000009.0000009.0000009.0000000
4822025-05-218.9400008.9400008.9400008.9400008.9400000
4832025-05-228.9300008.9300008.9300008.9300008.9300000
4842025-05-238.9700008.9700008.9700008.9700008.9700000
4852025-05-279.0400009.0400009.0400009.0400009.0400000
4862025-05-288.9400008.9400008.9400008.9400008.9400000
4872025-05-299.0000009.0000009.0000009.0000009.0000000
4882025-05-309.0100009.0100009.0100009.0100009.0100000
4892025-06-029.0800009.0800009.0800009.0800009.0800000
4902025-06-039.0200009.0200009.0200009.0200009.0200000
4912025-06-049.0600009.0600009.0600009.0600009.0600000
4922025-06-059.0500009.0500009.0500009.0500009.0500000
4932025-06-069.0700009.0700009.0700009.0700009.0700000
4942025-06-099.0900009.0900009.0900009.0900009.0900000
4952025-06-109.1200009.1200009.1200009.1200009.1200000
4962025-06-119.1000009.1000009.1000009.1000009.1000000
4972025-06-129.1800009.1800009.1800009.1800009.1800000
4982025-06-139.0600009.0600009.0600009.0600009.0600000
4992025-06-169.0600009.0600009.0600009.0600009.0600000
5002025-06-178.9500008.9500008.9500008.9500008.9500000
5012025-06-188.9400008.9400008.9400008.9400008.9400000
5022025-06-208.8400008.8400008.8400008.8400008.8400000
5032025-06-238.9200008.9200008.9200008.9200008.9200000
5042025-06-249.0100009.0100009.0100009.0100009.0100000
5052025-06-258.9600008.9600008.9600008.9600008.9600000
5062025-06-269.0400009.0400009.0400009.0400009.0400000
5072025-06-279.1200009.1200009.1200009.1200009.1200000
5082025-06-309.1100009.1100009.1100009.1100009.1100000
5092025-07-019.1100009.1100009.1100009.1100009.1100000
5102025-07-029.1300009.1300009.1300009.1300009.1300000
5112025-07-039.1100009.1100009.1100009.1100009.1100000
5122025-07-079.0000009.0000009.0000009.0000009.0000000
5132025-07-089.0600009.0600009.0600009.0600009.0600000
5142025-07-099.0900009.0900009.0900009.0900009.0900000
5152025-07-109.1100009.1100009.1100009.1100009.1100000
5162025-07-119.0300009.0300009.0300009.0300009.0300000
5172025-07-148.9900008.9900008.9900008.9900008.9900000
5182025-07-158.9000008.9000008.9000008.9000008.9000000
5192025-07-168.9100008.9100008.9100008.9100008.9100000
5202025-07-178.9500008.9500008.9500008.9500008.9500000
5212025-07-188.9200008.9200008.9200008.9200008.9200000
5222025-07-218.9500008.9500008.9500008.9500008.9500000
5232025-07-228.9900008.9900008.9900008.9900008.9900000
5242025-07-239.1500009.1500009.1500009.1500009.1500000
5252025-07-249.1100009.1100009.1100009.1100009.1100000
5262025-07-259.0800009.0800009.0800009.0800009.0800000
5272025-07-288.9600008.9600008.9600008.9600008.9600000
5282025-07-298.9500008.9500008.9500008.9500008.9500000
5292025-07-308.8300008.8300008.8300008.8300008.8300000
5302025-07-318.7200008.7200008.7200008.7200008.7200000
5312025-08-018.6800008.6800008.6800008.6800008.6800000
5322025-08-048.7900008.7900008.7900008.7900008.7900000
5332025-08-058.8000008.8000008.8000008.8000008.8000000
5342025-08-068.8300008.8300008.8300008.8300008.8300000
5352025-08-078.8800008.8800008.8800008.8800008.8800000
5362025-08-088.9200008.9200008.9200008.9200008.9200000
5372025-08-118.8700008.8700008.8700008.8700008.8700000
5382025-08-128.9500008.9500008.9500008.9500008.9500000
5392025-08-139.0000009.0000009.0000009.0000009.0000000
5402025-08-149.0000009.0000009.0000009.0000009.0000000
5412025-08-159.0400009.0400009.0400009.0400009.0400000
5422025-08-189.0200009.0200009.0200009.0200009.0200000
5432025-08-199.0600009.0600009.0600009.0600009.0600000
5442025-08-209.1000009.1000009.1000009.1000009.1000000
5452025-08-219.0400009.0400009.0400009.0400009.0400000
5462025-08-229.1600009.1600009.1600009.1600009.1600000
5472025-08-259.0200009.0200009.0200009.0200009.0200000
5482025-08-269.0000009.0000009.0000009.0000009.0000000
5492025-08-279.0100009.0100009.0100009.0100009.0100000
5502025-08-289.0400009.0400009.0400009.0400009.0400000
5512025-08-298.9900008.9900008.9900008.9900008.9900000
5522025-09-097.7117387.7117387.7117387.7117387.7117380