f/lttkx-history.csv at 9f657dc9f41de440fabcd77b8bbaa8b9cdd7cbae

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

114 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	11.880000	11.880000	11.880000	11.880000	8.044327
3	2019-01-03	11.830000	11.830000	11.830000	11.830000	8.010469
4	2019-01-04	11.990000	11.990000	11.990000	11.990000	8.118811
5	2019-01-07	12.040000	12.040000	12.040000	12.040000	8.152667
6	2019-01-08	12.100000	12.100000	12.100000	12.100000	8.193295
7	2019-01-09	12.150000	12.150000	12.150000	12.150000	8.227152
8	2019-01-10	12.180000	12.180000	12.180000	12.180000	8.247468
9	2019-01-11	12.190000	12.190000	12.190000	12.190000	8.254236
10	2019-01-14	12.160000	12.160000	12.160000	12.160000	8.233923
11	2019-01-15	12.210000	12.210000	12.210000	12.210000	8.267780
12	2019-01-16	12.230000	12.230000	12.230000	12.230000	8.281322
13	2019-01-17	12.270000	12.270000	12.270000	12.270000	8.308408
14	2019-01-18	12.340000	12.340000	12.340000	12.340000	8.355807
15	2019-01-22	12.270000	12.270000	12.270000	12.270000	8.308408
16	2019-01-23	12.280000	12.280000	12.280000	12.280000	8.315178
17	2019-01-24	12.310000	12.310000	12.310000	12.310000	8.335493
18	2019-01-25	12.370000	12.370000	12.370000	12.370000	8.376121
19	2019-01-28	12.340000	12.340000	12.340000	12.340000	8.355807
20	2019-01-29	12.360000	12.360000	12.360000	12.360000	8.369349
21	2019-01-30	12.440000	12.440000	12.440000	12.440000	8.423520
22	2019-01-31	12.510000	12.510000	12.510000	12.510000	8.470919
23	2019-02-01	12.510000	12.510000	12.510000	12.510000	8.470919
24	2019-02-04	12.530000	12.530000	12.530000	12.530000	8.484463
25	2019-02-05	12.580000	12.580000	12.580000	12.580000	8.518319
26	2019-02-06	12.560000	12.560000	12.560000	12.560000	8.504776
27	2019-02-07	12.510000	12.510000	12.510000	12.510000	8.470919
28	2019-02-08	12.530000	12.530000	12.530000	12.530000	8.484463
29	2019-02-11	12.520000	12.520000	12.520000	12.520000	8.477692
30	2019-02-12	12.580000	12.580000	12.580000	12.580000	8.518319
31	2019-02-13	12.590000	12.590000	12.590000	12.590000	8.525091
32	2019-02-14	12.600000	12.600000	12.600000	12.600000	8.531861
33	2019-02-15	12.670000	12.670000	12.670000	12.670000	8.579261
34	2019-02-19	12.690000	12.690000	12.690000	12.690000	8.592803
35	2019-02-20	12.700000	12.700000	12.700000	12.700000	8.599575
36	2019-02-21	12.680000	12.680000	12.680000	12.680000	8.586033
37	2019-02-22	12.730000	12.730000	12.730000	12.730000	8.619888
38	2019-02-25	12.730000	12.730000	12.730000	12.730000	8.619888
39	2019-02-26	12.740000	12.740000	12.740000	12.740000	8.626660
40	2019-02-27	12.720000	12.720000	12.720000	12.720000	8.613116
41	2019-02-28	12.710000	12.710000	12.710000	12.710000	8.606347
42	2019-03-01	12.730000	12.730000	12.730000	12.730000	8.619888
43	2019-03-04	12.710000	12.710000	12.710000	12.710000	8.606347
44	2019-03-05	12.700000	12.700000	12.700000	12.700000	8.599575
45	2019-03-06	12.670000	12.670000	12.670000	12.670000	8.579261
46	2019-03-07	12.630000	12.630000	12.630000	12.630000	8.552175
47	2019-03-08	12.620000	12.620000	12.620000	12.620000	8.545404
48	2019-03-11	12.690000	12.690000	12.690000	12.690000	8.592803
49	2019-03-12	12.720000	12.720000	12.720000	12.720000	8.613116
50	2019-03-13	12.760000	12.760000	12.760000	12.760000	8.640203
51	2019-03-14	12.750000	12.750000	12.750000	12.750000	8.633431
52	2019-03-15	12.800000	12.800000	12.800000	12.800000	8.667288
53	2019-03-18	12.830000	12.830000	12.830000	12.830000	8.687602
54	2019-03-19	12.820000	12.820000	12.820000	12.820000	8.680831
55	2019-03-20	12.830000	12.830000	12.830000	12.830000	8.687602
56	2019-03-21	12.890000	12.890000	12.890000	12.890000	8.728230
57	2019-03-22	12.790000	12.790000	12.790000	12.790000	8.660517
58	2019-03-25	12.800000	12.800000	12.800000	12.800000	8.667288
59	2019-03-26	12.840000	12.840000	12.840000	12.840000	8.694373
60	2019-03-27	12.820000	12.820000	12.820000	12.820000	8.680831
61	2019-03-28	12.840000	12.840000	12.840000	12.840000	8.694373
62	2019-03-29	12.870000	12.870000	12.870000	12.870000	8.714686
63	2019-04-01	12.930000	12.930000	12.930000	12.930000	8.755315
64	2019-04-02	12.930000	12.930000	12.930000	12.930000	8.755315
65	2019-04-03	12.950000	12.950000	12.950000	12.950000	8.768857
66	2019-04-04	12.950000	12.950000	12.950000	12.950000	8.768857
67	2019-04-05	12.980000	12.980000	12.980000	12.980000	8.789170
68	2019-04-08	12.980000	12.980000	12.980000	12.980000	8.789170
69	2019-04-09	12.960000	12.960000	12.960000	12.960000	8.775628
70	2019-04-10	13.000000	13.000000	13.000000	13.000000	8.802714
71	2019-04-11	12.990000	12.990000	12.990000	12.990000	8.795941
72	2019-04-12	13.020000	13.020000	13.020000	13.020000	8.816256
73	2019-04-15	13.010000	13.010000	13.010000	13.010000	8.809484
74	2019-04-16	12.990000	12.990000	12.990000	12.990000	8.795941
75	2019-04-17	12.980000	12.980000	12.980000	12.980000	8.789170
76	2019-04-18	12.990000	12.990000	12.990000	12.990000	8.795941
77	2019-04-22	12.990000	12.990000	12.990000	12.990000	8.795941
78	2019-04-23	13.040000	13.040000	13.040000	13.040000	8.829799
79	2019-04-24	13.040000	13.040000	13.040000	13.040000	8.829799
80	2019-04-25	13.030000	13.030000	13.030000	13.030000	8.823028
81	2019-04-26	13.070000	13.070000	13.070000	13.070000	8.850112
82	2019-04-29	13.070000	13.070000	13.070000	13.070000	8.850112
83	2019-04-30	13.100000	13.100000	13.100000	13.100000	8.870428
84	2019-05-01	13.060000	13.060000	13.060000	13.060000	8.843343
85	2019-05-02	13.030000	13.030000	13.030000	13.030000	8.823028
86	2019-05-03	13.100000	13.100000	13.100000	13.100000	8.870428
87	2019-05-06	13.080000	13.080000	13.080000	13.080000	8.856884
88	2019-05-07	13.000000	13.000000	13.000000	13.000000	8.802714
89	2019-05-08	12.980000	12.980000	12.980000	12.980000	8.789170
90	2019-05-09	12.970000	12.970000	12.970000	12.970000	8.782400
91	2019-05-10	13.000000	13.000000	13.000000	13.000000	8.802714
92	2019-05-13	12.880000	12.880000	12.880000	12.880000	8.721459
93	2019-05-14	12.930000	12.930000	12.930000	12.930000	8.755315
94	2019-05-15	12.970000	12.970000	12.970000	12.970000	8.782400
95	2019-05-16	13.020000	13.020000	13.020000	13.020000	8.816256
96	2019-05-17	12.980000	12.980000	12.980000	12.980000	8.789170
97	2019-05-20	12.940000	12.940000	12.940000	12.940000	8.762085
98	2019-05-21	12.990000	12.990000	12.990000	12.990000	8.795941
99	2019-05-22	12.980000	12.980000	12.980000	12.980000	8.789170
100	2019-05-23	12.930000	12.930000	12.930000	12.930000	8.755315
101	2019-05-24	12.960000	12.960000	12.960000	12.960000	8.775628
102	2019-05-28	12.930000	12.930000	12.930000	12.930000	8.755315
103	2019-05-29	12.890000	12.890000	12.890000	12.890000	8.728230
104	2019-05-30	12.910000	12.910000	12.910000	12.910000	8.741772
105	2019-05-31	12.880000	12.880000	12.880000	12.880000	8.721459
106	2019-06-03	12.900000	12.900000	12.900000	12.900000	8.735001
107	2019-06-04	12.990000	12.990000	12.990000	12.990000	8.795941
108	2019-06-05	13.030000	13.030000	13.030000	13.030000	8.823028
109	2019-06-06	13.060000	13.060000	13.060000	13.060000	8.843343
110	2019-06-07	13.130000	13.130000	13.130000	13.130000	8.890740
111	2019-06-10	13.150000	13.150000	13.150000	13.150000	8.904283
112	2019-06-11	13.150000	13.150000	13.150000	13.150000	8.904283
113	2019-06-12	13.140000	13.140000	13.140000	13.140000	8.897512
114	2019-06-13	13.170000	13.170000	13.170000	13.170000	8.917827
115	2019-06-14	13.150000	13.150000	13.150000	13.150000	8.904283
116	2019-06-17	13.150000	13.150000	13.150000	13.150000	8.904283
117	2019-06-18	13.230000	13.230000	13.230000	13.230000	8.958454
118	2019-06-19	13.270000	13.270000	13.270000	13.270000	8.985540
119	2019-06-20	13.360000	13.360000	13.360000	13.360000	9.046481
120	2019-06-21	13.330000	13.330000	13.330000	13.330000	9.026167
121	2019-06-24	13.340000	13.340000	13.340000	13.340000	9.032939
122	2019-06-25	13.290000	13.290000	13.290000	13.290000	8.999083
123	2019-06-26	13.260000	13.260000	13.260000	13.260000	8.978768
124	2019-06-27	13.310000	13.310000	13.310000	13.310000	9.012625
125	2019-06-28	13.350000	13.350000	13.350000	13.350000	9.039710
126	2019-07-01	13.380000	13.380000	13.380000	13.380000	9.060023
127	2019-07-02	13.410000	13.410000	13.410000	13.410000	9.080338
128	2019-07-03	13.460000	13.460000	13.460000	13.460000	9.114196
129	2019-07-05	13.430000	13.430000	13.430000	13.430000	9.093881
130	2019-07-08	13.400000	13.400000	13.400000	13.400000	9.073567
131	2019-07-09	13.400000	13.400000	13.400000	13.400000	9.073567
132	2019-07-10	13.430000	13.430000	13.430000	13.430000	9.093881
133	2019-07-11	13.420000	13.420000	13.420000	13.420000	9.087110
134	2019-07-12	13.450000	13.450000	13.450000	13.450000	9.107424
135	2019-07-15	13.450000	13.450000	13.450000	13.450000	9.107424
136	2019-07-16	13.430000	13.430000	13.430000	13.430000	9.093881
137	2019-07-17	13.410000	13.410000	13.410000	13.410000	9.080338
138	2019-07-18	13.440000	13.440000	13.440000	13.440000	9.100651
139	2019-07-19	13.420000	13.420000	13.420000	13.420000	9.087110
140	2019-07-22	13.420000	13.420000	13.420000	13.420000	9.087110
141	2019-07-23	13.450000	13.450000	13.450000	13.450000	9.107424
142	2019-07-24	13.490000	13.490000	13.490000	13.490000	9.134509
143	2019-07-25	13.450000	13.450000	13.450000	13.450000	9.107424
144	2019-07-26	13.480000	13.480000	13.480000	13.480000	9.127736
145	2019-07-29	13.480000	13.480000	13.480000	13.480000	9.127736
146	2019-07-30	13.470000	13.470000	13.470000	13.470000	9.120966
147	2019-07-31	13.420000	13.420000	13.420000	13.420000	9.087110
148	2019-08-01	13.400000	13.400000	13.400000	13.400000	9.073567
149	2019-08-02	13.360000	13.360000	13.360000	13.360000	9.046481
150	2019-08-05	13.210000	13.210000	13.210000	13.210000	8.944912
151	2019-08-06	13.270000	13.270000	13.270000	13.270000	8.985540
152	2019-08-07	13.300000	13.300000	13.300000	13.300000	9.005854
153	2019-08-08	13.410000	13.410000	13.410000	13.410000	9.080338
154	2019-08-09	13.370000	13.370000	13.370000	13.370000	9.053252
155	2019-08-12	13.310000	13.310000	13.310000	13.310000	9.012625
156	2019-08-13	13.360000	13.360000	13.360000	13.360000	9.046481
157	2019-08-14	13.220000	13.220000	13.220000	13.220000	8.951682
158	2019-08-15	13.260000	13.260000	13.260000	13.260000	8.978768
159	2019-08-16	13.340000	13.340000	13.340000	13.340000	9.032939
160	2019-08-19	13.370000	13.370000	13.370000	13.370000	9.053252
161	2019-08-20	13.350000	13.350000	13.350000	13.350000	9.039710
162	2019-08-21	13.400000	13.400000	13.400000	13.400000	9.073567
163	2019-08-22	13.380000	13.380000	13.380000	13.380000	9.060023
164	2019-08-23	13.290000	13.290000	13.290000	13.290000	8.999083
165	2019-08-26	13.330000	13.330000	13.330000	13.330000	9.026167
166	2019-08-27	13.340000	13.340000	13.340000	13.340000	9.032939
167	2019-08-28	13.370000	13.370000	13.370000	13.370000	9.053252
168	2019-08-29	13.430000	13.430000	13.430000	13.430000	9.093881
169	2019-08-30	13.440000	13.440000	13.440000	13.440000	9.100651
170	2019-09-03	13.420000	13.420000	13.420000	13.420000	9.087110
171	2019-09-04	13.490000	13.490000	13.490000	13.490000	9.134509
172	2019-09-05	13.530000	13.530000	13.530000	13.530000	9.161595
173	2019-09-06	13.540000	13.540000	13.540000	13.540000	9.168365
174	2019-09-09	13.520000	13.520000	13.520000	13.520000	9.154823
175	2019-09-10	13.490000	13.490000	13.490000	13.490000	9.134509
176	2019-09-11	13.520000	13.520000	13.520000	13.520000	9.154823
177	2019-09-12	13.530000	13.530000	13.530000	13.530000	9.161595
178	2019-09-13	13.500000	13.500000	13.500000	13.500000	9.141281
179	2019-09-16	13.520000	13.520000	13.520000	13.520000	9.154823
180	2019-09-17	13.540000	13.540000	13.540000	13.540000	9.168365
181	2019-09-18	13.540000	13.540000	13.540000	13.540000	9.168365
182	2019-09-19	13.550000	13.550000	13.550000	13.550000	9.175137
183	2019-09-20	13.540000	13.540000	13.540000	13.540000	9.168365
184	2019-09-23	13.550000	13.550000	13.550000	13.550000	9.175137
185	2019-09-24	13.530000	13.530000	13.530000	13.530000	9.161595
186	2019-09-25	13.510000	13.510000	13.510000	13.510000	9.148050
187	2019-09-26	13.520000	13.520000	13.520000	13.520000	9.154823
188	2019-09-27	13.490000	13.490000	13.490000	13.490000	9.134509
189	2019-09-30	13.510000	13.510000	13.510000	13.510000	9.148050
190	2019-10-01	13.450000	13.450000	13.450000	13.450000	9.107424
191	2019-10-02	13.360000	13.360000	13.360000	13.360000	9.046481
192	2019-10-03	13.430000	13.430000	13.430000	13.430000	9.093881
193	2019-10-04	13.510000	13.510000	13.510000	13.510000	9.148050
194	2019-10-07	13.480000	13.480000	13.480000	13.480000	9.127736
195	2019-10-08	13.400000	13.400000	13.400000	13.400000	9.073567
196	2019-10-09	13.430000	13.430000	13.430000	13.430000	9.093881
197	2019-10-10	13.450000	13.450000	13.450000	13.450000	9.107424
198	2019-10-11	13.510000	13.510000	13.510000	13.510000	9.148050
199	2019-10-14	13.500000	13.500000	13.500000	13.500000	9.141281
200	2019-10-15	13.540000	13.540000	13.540000	13.540000	9.168365
201	2019-10-16	13.540000	13.540000	13.540000	13.540000	9.168365
202	2019-10-17	13.560000	13.560000	13.560000	13.560000	9.181909
203	2019-10-18	13.550000	13.550000	13.550000	13.550000	9.175137
204	2019-10-21	13.570000	13.570000	13.570000	13.570000	9.188678
205	2019-10-22	13.560000	13.560000	13.560000	13.560000	9.181909
206	2019-10-23	13.580000	13.580000	13.580000	13.580000	9.195450
207	2019-10-24	13.600000	13.600000	13.600000	13.600000	9.208993
208	2019-10-25	13.610000	13.610000	13.610000	13.610000	9.215764
209	2019-10-28	13.620000	13.620000	13.620000	13.620000	9.222537
210	2019-10-29	13.640000	13.640000	13.640000	13.640000	9.236078
211	2019-10-30	13.660000	13.660000	13.660000	13.660000	9.249620
212	2019-10-31	13.660000	13.660000	13.660000	13.660000	9.249620
213	2019-11-01	13.720000	13.720000	13.720000	13.720000	9.290249
214	2019-11-04	13.730000	13.730000	13.730000	13.730000	9.297019
215	2019-11-05	13.690000	13.690000	13.690000	13.690000	9.269936
216	2019-11-06	13.700000	13.700000	13.700000	13.700000	9.276707
217	2019-11-07	13.690000	13.690000	13.690000	13.690000	9.269936
218	2019-11-08	13.690000	13.690000	13.690000	13.690000	9.269936
219	2019-11-11	13.680000	13.680000	13.680000	13.680000	9.263165
220	2019-11-12	13.690000	13.690000	13.690000	13.690000	9.269936
221	2019-11-13	13.700000	13.700000	13.700000	13.700000	9.276707
222	2019-11-14	13.720000	13.720000	13.720000	13.720000	9.290249
223	2019-11-15	13.760000	13.760000	13.760000	13.760000	9.317334
224	2019-11-18	13.770000	13.770000	13.770000	13.770000	9.324105
225	2019-11-19	13.790000	13.790000	13.790000	13.790000	9.337647
226	2019-11-20	13.780000	13.780000	13.780000	13.780000	9.330875
227	2019-11-21	13.750000	13.750000	13.750000	13.750000	9.310563
228	2019-11-22	13.760000	13.760000	13.760000	13.760000	9.317334
229	2019-11-25	13.820000	13.820000	13.820000	13.820000	9.357963
230	2019-11-26	13.840000	13.840000	13.840000	13.840000	9.371504
231	2019-11-27	13.860000	13.860000	13.860000	13.860000	9.385046
232	2019-11-29	13.820000	13.820000	13.820000	13.820000	9.357963
233	2019-12-02	13.760000	13.760000	13.760000	13.760000	9.317334
234	2019-12-03	13.760000	13.760000	13.760000	13.760000	9.317334
235	2019-12-04	13.790000	13.790000	13.790000	13.790000	9.337647
236	2019-12-05	13.800000	13.800000	13.800000	13.800000	9.344419
237	2019-12-06	13.840000	13.840000	13.840000	13.840000	9.371504
238	2019-12-09	13.830000	13.830000	13.830000	13.830000	9.364734
239	2019-12-10	13.820000	13.820000	13.820000	13.820000	9.357963
240	2019-12-11	13.850000	13.850000	13.850000	13.850000	9.378277
241	2019-12-12	13.870000	13.870000	13.870000	13.870000	9.391817
242	2019-12-13	13.910000	13.910000	13.910000	13.910000	9.418904
243	2019-12-16	13.940000	13.940000	13.940000	13.940000	9.439218
244	2019-12-17	13.950000	13.950000	13.950000	13.950000	9.445989
245	2019-12-18	13.950000	13.950000	13.950000	13.950000	9.445989
246	2019-12-19	13.970000	13.970000	13.970000	13.970000	9.459532
247	2019-12-20	14.000000	14.000000	14.000000	14.000000	9.479845
248	2019-12-23	13.990000	13.990000	13.990000	13.990000	9.473073
249	2019-12-24	14.000000	14.000000	14.000000	14.000000	9.479845
250	2019-12-26	13.510000	13.510000	13.510000	13.510000	9.495275
251	2019-12-27	13.540000	13.540000	13.540000	13.540000	9.516357
252	2019-12-30	13.510000	13.510000	13.510000	13.510000	9.495275
253	2019-12-31	13.520000	13.520000	13.520000	13.520000	9.502302
254	2020-01-02	13.570000	13.570000	13.570000	13.570000	9.537444
255	2020-01-03	13.560000	13.560000	13.560000	13.560000	9.530416
256	2020-01-06	13.570000	13.570000	13.570000	13.570000	9.537444
257	2020-01-07	13.550000	13.550000	13.550000	13.550000	9.523386
258	2020-01-08	13.560000	13.560000	13.560000	13.560000	9.530416
259	2020-01-09	13.590000	13.590000	13.590000	13.590000	9.551499
260	2020-01-10	13.600000	13.600000	13.600000	13.600000	9.558528
261	2020-01-13	13.630000	13.630000	13.630000	13.630000	9.579614
262	2020-01-14	13.640000	13.640000	13.640000	13.640000	9.586641
263	2020-01-15	13.650000	13.650000	13.650000	13.650000	9.593669
264	2020-01-16	13.690000	13.690000	13.690000	13.690000	9.621782
265	2020-01-17	13.710000	13.710000	13.710000	13.710000	9.635840
266	2020-01-21	13.700000	13.700000	13.700000	13.700000	9.628811
267	2020-01-22	13.710000	13.710000	13.710000	13.710000	9.635840
268	2020-01-23	13.710000	13.710000	13.710000	13.710000	9.635840
269	2020-01-24	13.680000	13.680000	13.680000	13.680000	9.614755
270	2020-01-27	13.590000	13.590000	13.590000	13.590000	9.551499
271	2020-01-28	13.640000	13.640000	13.640000	13.640000	9.586641
272	2020-01-29	13.650000	13.650000	13.650000	13.650000	9.593669
273	2020-01-30	13.660000	13.660000	13.660000	13.660000	9.600698
274	2020-01-31	13.580000	13.580000	13.580000	13.580000	9.544472
275	2020-02-03	13.620000	13.620000	13.620000	13.620000	9.572585
276	2020-02-04	13.680000	13.680000	13.680000	13.680000	9.614755
277	2020-02-05	13.720000	13.720000	13.720000	13.720000	9.642869
278	2020-02-06	13.730000	13.730000	13.730000	13.730000	9.649897
279	2020-02-07	13.720000	13.720000	13.720000	13.720000	9.642869
280	2020-02-10	13.750000	13.750000	13.750000	13.750000	9.663952
281	2020-02-11	13.770000	13.770000	13.770000	13.770000	9.678010
282	2020-02-12	13.790000	13.790000	13.790000	13.790000	9.692065
283	2020-02-13	13.810000	13.810000	13.810000	13.810000	9.706122
284	2020-02-14	13.820000	13.820000	13.820000	13.820000	9.713151
285	2020-02-18	13.810000	13.810000	13.810000	13.810000	9.706122
286	2020-02-19	13.830000	13.830000	13.830000	13.830000	9.720180
287	2020-02-20	13.820000	13.820000	13.820000	13.820000	9.713151
288	2020-02-21	13.790000	13.790000	13.790000	13.790000	9.692065
289	2020-02-24	13.630000	13.630000	13.630000	13.630000	9.579614
290	2020-02-25	13.480000	13.480000	13.480000	13.480000	9.474187
291	2020-02-26	13.450000	13.450000	13.450000	13.450000	9.453103
292	2020-02-27	13.240000	13.240000	13.240000	13.240000	9.305508
293	2020-02-28	13.210000	13.210000	13.210000	13.210000	9.284424
294	2020-03-02	13.400000	13.400000	13.400000	13.400000	9.417962
295	2020-03-03	13.330000	13.330000	13.330000	13.330000	9.368762
296	2020-03-04	13.530000	13.530000	13.530000	13.530000	9.509330
297	2020-03-05	13.370000	13.370000	13.370000	13.370000	9.396876
298	2020-03-06	13.310000	13.310000	13.310000	13.310000	9.354708
299	2020-03-09	12.860000	12.860000	12.860000	12.860000	9.038430
300	2020-03-10	12.970000	12.970000	12.970000	12.970000	9.115743
301	2020-03-11	12.680000	12.680000	12.680000	12.680000	8.911922
302	2020-03-12	12.110000	12.110000	12.110000	12.110000	8.511307
303	2020-03-13	12.400000	12.400000	12.400000	12.400000	8.715128
304	2020-03-16	11.760000	11.760000	11.760000	11.760000	8.265316
305	2020-03-17	11.840000	11.840000	11.840000	11.840000	8.321541
306	2020-03-18	11.360000	11.360000	11.360000	11.360000	7.984181
307	2020-03-19	11.370000	11.370000	11.370000	11.370000	7.991210
308	2020-03-20	11.250000	11.250000	11.250000	11.250000	7.906871
309	2020-03-23	11.150000	11.150000	11.150000	11.150000	7.836587
310	2020-03-24	11.560000	11.560000	11.560000	11.560000	8.124749
311	2020-03-25	11.740000	11.740000	11.740000	11.740000	8.251259
312	2020-03-26	12.090000	12.090000	12.090000	12.090000	8.497251
313	2020-03-27	11.990000	11.990000	11.990000	11.990000	8.426967
314	2020-03-30	12.150000	12.150000	12.150000	12.150000	8.539419
315	2020-03-31	12.100000	12.100000	12.100000	12.100000	8.504279
316	2020-04-01	11.870000	11.870000	11.870000	11.870000	8.342627
317	2020-04-02	11.950000	11.950000	11.950000	11.950000	8.398854
318	2020-04-03	11.870000	11.870000	11.870000	11.870000	8.342627
319	2020-04-06	12.190000	12.190000	12.190000	12.190000	8.567533
320	2020-04-07	12.220000	12.220000	12.220000	12.220000	8.588619
321	2020-04-08	12.390000	12.390000	12.390000	12.390000	8.708100
322	2020-04-09	12.570000	12.570000	12.570000	12.570000	8.834611
323	2020-04-13	12.510000	12.510000	12.510000	12.510000	8.792440
324	2020-04-14	12.670000	12.670000	12.670000	12.670000	8.904894
325	2020-04-15	12.530000	12.530000	12.530000	12.530000	8.806497
326	2020-04-16	12.540000	12.540000	12.540000	12.540000	8.813524
327	2020-04-17	12.700000	12.700000	12.700000	12.700000	8.925979
328	2020-04-20	12.600000	12.600000	12.600000	12.600000	8.855696
329	2020-04-21	12.440000	12.440000	12.440000	12.440000	8.743241
330	2020-04-22	12.550000	12.550000	12.550000	12.550000	8.820554
331	2020-04-23	12.550000	12.550000	12.550000	12.550000	8.820554
332	2020-04-24	12.610000	12.610000	12.610000	12.610000	8.862723
333	2020-04-27	12.710000	12.710000	12.710000	12.710000	8.933007
334	2020-04-28	12.740000	12.740000	12.740000	12.740000	8.954092
335	2020-04-29	12.890000	12.890000	12.890000	12.890000	9.059518
336	2020-04-30	12.820000	12.820000	12.820000	12.820000	9.010317
337	2020-05-01	12.680000	12.680000	12.680000	12.680000	8.911922
338	2020-05-04	12.670000	12.670000	12.670000	12.670000	8.904894
339	2020-05-05	12.730000	12.730000	12.730000	12.730000	8.947063
340	2020-05-06	12.680000	12.680000	12.680000	12.680000	8.911922
341	2020-05-07	12.770000	12.770000	12.770000	12.770000	8.975176
342	2020-05-08	12.860000	12.860000	12.860000	12.860000	9.038430
343	2020-05-11	12.840000	12.840000	12.840000	12.840000	9.024376
344	2020-05-12	12.750000	12.750000	12.750000	12.750000	8.961120
345	2020-05-13	12.660000	12.660000	12.660000	12.660000	8.897864
346	2020-05-14	12.690000	12.690000	12.690000	12.690000	8.918950
347	2020-05-15	12.720000	12.720000	12.720000	12.720000	8.940035
348	2020-05-18	12.920000	12.920000	12.920000	12.920000	9.080601
349	2020-05-19	12.900000	12.900000	12.900000	12.900000	9.066545
350	2020-05-20	13.020000	13.020000	13.020000	13.020000	9.150886
351	2020-05-21	12.990000	12.990000	12.990000	12.990000	9.129800
352	2020-05-22	12.990000	12.990000	12.990000	12.990000	9.129800
353	2020-05-26	13.100000	13.100000	13.100000	13.100000	9.207112
354	2020-05-27	13.180000	13.180000	13.180000	13.180000	9.263338
355	2020-05-28	13.200000	13.200000	13.200000	13.200000	9.277395
356	2020-05-29	13.230000	13.230000	13.230000	13.230000	9.298479
357	2020-06-01	13.290000	13.290000	13.290000	13.290000	9.340651
358	2020-06-02	13.350000	13.350000	13.350000	13.350000	9.382821
359	2020-06-03	13.450000	13.450000	13.450000	13.450000	9.453103
360	2020-06-04	13.430000	13.430000	13.430000	13.430000	9.439047
361	2020-06-05	13.580000	13.580000	13.580000	13.580000	9.544472
362	2020-06-08	13.650000	13.650000	13.650000	13.650000	9.593669
363	2020-06-09	13.600000	13.600000	13.600000	13.600000	9.558528
364	2020-06-10	13.580000	13.580000	13.580000	13.580000	9.544472
365	2020-06-11	13.250000	13.250000	13.250000	13.250000	9.312537
366	2020-06-12	13.310000	13.310000	13.310000	13.310000	9.354708
367	2020-06-15	13.360000	13.360000	13.360000	13.360000	9.389848
368	2020-06-16	13.470000	13.470000	13.470000	13.470000	9.467159
369	2020-06-17	13.470000	13.470000	13.470000	13.470000	9.467159
370	2020-06-18	13.460000	13.460000	13.460000	13.460000	9.460133
371	2020-06-19	13.440000	13.440000	13.440000	13.440000	9.446074
372	2020-06-22	13.470000	13.470000	13.470000	13.470000	9.467159
373	2020-06-23	13.500000	13.500000	13.500000	13.500000	9.488245
374	2020-06-24	13.350000	13.350000	13.350000	13.350000	9.382821
375	2020-06-25	13.400000	13.400000	13.400000	13.400000	9.417962
376	2020-06-26	13.310000	13.310000	13.310000	13.310000	9.354708
377	2020-06-29	13.370000	13.370000	13.370000	13.370000	9.396876
378	2020-06-30	13.440000	13.440000	13.440000	13.440000	9.446074
379	2020-07-01	13.460000	13.460000	13.460000	13.460000	9.460133
380	2020-07-02	13.520000	13.520000	13.520000	13.520000	9.502302
381	2020-07-06	13.600000	13.600000	13.600000	13.600000	9.558528
382	2020-07-07	13.540000	13.540000	13.540000	13.540000	9.516357
383	2020-07-08	13.590000	13.590000	13.590000	13.590000	9.551499
384	2020-07-09	13.550000	13.550000	13.550000	13.550000	9.523386
385	2020-07-10	13.600000	13.600000	13.600000	13.600000	9.558528
386	2020-07-13	13.560000	13.560000	13.560000	13.560000	9.530416
387	2020-07-14	13.630000	13.630000	13.630000	13.630000	9.579614
388	2020-07-15	13.710000	13.710000	13.710000	13.710000	9.635840
389	2020-07-16	13.690000	13.690000	13.690000	13.690000	9.621782
390	2020-07-17	13.730000	13.730000	13.730000	13.730000	9.649897
391	2020-07-20	13.770000	13.770000	13.770000	13.770000	9.678010
392	2020-07-21	13.820000	13.820000	13.820000	13.820000	9.713151
393	2020-07-22	13.860000	13.860000	13.860000	13.860000	9.741263
394	2020-07-23	13.830000	13.830000	13.830000	13.830000	9.720180
395	2020-07-24	13.790000	13.790000	13.790000	13.790000	9.692065
396	2020-07-27	13.840000	13.840000	13.840000	13.840000	9.727208
397	2020-07-28	13.820000	13.820000	13.820000	13.820000	9.713151
398	2020-07-29	13.920000	13.920000	13.920000	13.920000	9.783435
399	2020-07-30	13.890000	13.890000	13.890000	13.890000	9.762349
400	2020-07-31	13.900000	13.900000	13.900000	13.900000	9.769378
401	2020-08-03	13.950000	13.950000	13.950000	13.950000	9.804519
402	2020-08-04	13.990000	13.990000	13.990000	13.990000	9.832633
403	2020-08-05	14.030000	14.030000	14.030000	14.030000	9.860745
404	2020-08-06	14.050000	14.050000	14.050000	14.050000	9.874803
405	2020-08-07	14.050000	14.050000	14.050000	14.050000	9.874803
406	2020-08-10	14.050000	14.050000	14.050000	14.050000	9.874803
407	2020-08-11	14.000000	14.000000	14.000000	14.000000	9.839661
408	2020-08-12	14.070000	14.070000	14.070000	14.070000	9.888859
409	2020-08-13	14.050000	14.050000	14.050000	14.050000	9.874803
410	2020-08-14	14.040000	14.040000	14.040000	14.040000	9.867775
411	2020-08-17	14.070000	14.070000	14.070000	14.070000	9.888859
412	2020-08-18	14.090000	14.090000	14.090000	14.090000	9.902916
413	2020-08-19	14.060000	14.060000	14.060000	14.060000	9.881831
414	2020-08-20	14.060000	14.060000	14.060000	14.060000	9.881831
415	2020-08-21	14.060000	14.060000	14.060000	14.060000	9.881831
416	2020-08-24	14.110000	14.110000	14.110000	14.110000	9.916972
417	2020-08-25	14.130000	14.130000	14.130000	14.130000	9.931030
418	2020-08-26	14.160000	14.160000	14.160000	14.160000	9.952113
419	2020-08-27	14.150000	14.150000	14.150000	14.150000	9.945086
420	2020-08-28	14.190000	14.190000	14.190000	14.190000	9.973199
421	2020-08-31	14.180000	14.180000	14.180000	14.180000	9.966172
422	2020-09-01	14.250000	14.250000	14.250000	14.250000	10.015369
423	2020-09-02	14.330000	14.330000	14.330000	14.330000	10.071597
424	2020-09-03	14.170000	14.170000	14.170000	14.170000	9.959142
425	2020-09-04	14.090000	14.090000	14.090000	14.090000	9.902916
426	2020-09-08	13.970000	13.970000	13.970000	13.970000	9.818576
427	2020-09-09	14.070000	14.070000	14.070000	14.070000	9.888859
428	2020-09-10	14.000000	14.000000	14.000000	14.000000	9.839661
429	2020-09-11	14.020000	14.020000	14.020000	14.020000	9.853719
430	2020-09-14	14.090000	14.090000	14.090000	14.090000	9.902916
431	2020-09-15	14.120000	14.120000	14.120000	14.120000	9.924001
432	2020-09-16	14.120000	14.120000	14.120000	14.120000	9.924001
433	2020-09-17	14.090000	14.090000	14.090000	14.090000	9.902916
434	2020-09-18	14.040000	14.040000	14.040000	14.040000	9.867775
435	2020-09-21	13.930000	13.930000	13.930000	13.930000	9.790463
436	2020-09-22	13.960000	13.960000	13.960000	13.960000	9.811547
437	2020-09-23	13.850000	13.850000	13.850000	13.850000	9.734237
438	2020-09-24	13.850000	13.850000	13.850000	13.850000	9.734237
439	2020-09-25	13.910000	13.910000	13.910000	13.910000	9.776406
440	2020-09-28	14.000000	14.000000	14.000000	14.000000	9.839661
441	2020-09-29	13.990000	13.990000	13.990000	13.990000	9.832633
442	2020-09-30	14.020000	14.020000	14.020000	14.020000	9.853719
443	2020-10-01	14.050000	14.050000	14.050000	14.050000	9.874803
444	2020-10-02	14.030000	14.030000	14.030000	14.030000	9.860745
445	2020-10-05	14.120000	14.120000	14.120000	14.120000	9.924001
446	2020-10-06	14.080000	14.080000	14.080000	14.080000	9.895887
447	2020-10-07	14.140000	14.140000	14.140000	14.140000	9.938059
448	2020-10-08	14.200000	14.200000	14.200000	14.200000	9.980227
449	2020-10-09	14.260000	14.260000	14.260000	14.260000	10.022397
450	2020-10-12	14.320000	14.320000	14.320000	14.320000	10.064568
451	2020-10-13	14.290000	14.290000	14.290000	14.290000	10.043483
452	2020-10-14	14.270000	14.270000	14.270000	14.270000	10.029427
453	2020-10-15	14.250000	14.250000	14.250000	14.250000	10.015369
454	2020-10-16	14.260000	14.260000	14.260000	14.260000	10.022397
455	2020-10-19	14.190000	14.190000	14.190000	14.190000	9.973199
456	2020-10-20	14.200000	14.200000	14.200000	14.200000	9.980227
457	2020-10-21	14.190000	14.190000	14.190000	14.190000	9.973199
458	2020-10-22	14.200000	14.200000	14.200000	14.200000	9.980227
459	2020-10-23	14.230000	14.230000	14.230000	14.230000	10.001313
460	2020-10-26	14.140000	14.140000	14.140000	14.140000	9.938059
461	2020-10-27	14.110000	14.110000	14.110000	14.110000	9.916972
462	2020-10-28	13.940000	13.940000	13.940000	13.940000	9.797491
463	2020-10-29	13.960000	13.960000	13.960000	13.960000	9.811547
464	2020-10-30	13.900000	13.900000	13.900000	13.900000	9.769378
465	2020-11-02	13.980000	13.980000	13.980000	13.980000	9.825603
466	2020-11-03	14.090000	14.090000	14.090000	14.090000	9.902916
467	2020-11-04	14.240000	14.240000	14.240000	14.240000	10.008342
468	2020-11-05	14.360000	14.360000	14.360000	14.360000	10.092681
469	2020-11-06	14.350000	14.350000	14.350000	14.350000	10.085653
470	2020-11-09	14.390000	14.390000	14.390000	14.390000	10.113767
471	2020-11-10	14.390000	14.390000	14.390000	14.390000	10.113767
472	2020-11-11	14.440000	14.440000	14.440000	14.440000	10.148908
473	2020-11-12	14.400000	14.400000	14.400000	14.400000	10.120794
474	2020-11-13	14.480000	14.480000	14.480000	14.480000	10.177020
475	2020-11-16	14.540000	14.540000	14.540000	14.540000	10.219192
476	2020-11-17	14.540000	14.540000	14.540000	14.540000	10.219192
477	2020-11-18	14.500000	14.500000	14.500000	14.500000	10.191078
478	2020-11-19	14.540000	14.540000	14.540000	14.540000	10.219192
479	2020-11-20	14.540000	14.540000	14.540000	14.540000	10.219192
480	2020-11-23	14.560000	14.560000	14.560000	14.560000	10.233249
481	2020-11-24	14.630000	14.630000	14.630000	14.630000	10.282446
482	2020-11-25	14.630000	14.630000	14.630000	14.630000	10.282446
483	2020-11-27	14.670000	14.670000	14.670000	14.670000	10.310559
484	2020-11-30	14.630000	14.630000	14.630000	14.630000	10.282446
485	2020-12-01	14.680000	14.680000	14.680000	14.680000	10.317587
486	2020-12-02	14.670000	14.670000	14.670000	14.670000	10.310559
487	2020-12-03	14.700000	14.700000	14.700000	14.700000	10.331643
488	2020-12-04	14.750000	14.750000	14.750000	14.750000	10.366786
489	2020-12-07	14.750000	14.750000	14.750000	14.750000	10.366786
490	2020-12-08	14.770000	14.770000	14.770000	14.770000	10.380842
491	2020-12-09	14.730000	14.730000	14.730000	14.730000	10.352729
492	2020-12-10	14.760000	14.760000	14.760000	14.760000	10.373814
493	2020-12-11	14.750000	14.750000	14.750000	14.750000	10.366786
494	2020-12-14	14.750000	14.750000	14.750000	14.750000	10.366786
495	2020-12-15	14.820000	14.820000	14.820000	14.820000	10.415984
496	2020-12-16	14.840000	14.840000	14.840000	14.840000	10.430040
497	2020-12-17	14.900000	14.900000	14.900000	14.900000	10.472210
498	2020-12-18	14.890000	14.890000	14.890000	14.890000	10.465182
499	2020-12-21	14.850000	14.850000	14.850000	14.850000	10.437070
500	2020-12-22	14.860000	14.860000	14.860000	14.860000	10.444097
501	2020-12-23	14.870000	14.870000	14.870000	14.870000	10.451125
502	2020-12-24	14.890000	14.890000	14.890000	14.890000	10.465182
503	2020-12-28	14.920000	14.920000	14.920000	14.920000	10.486267
504	2020-12-29	14.490000	14.490000	14.490000	14.490000	10.484003
505	2020-12-30	14.520000	14.520000	14.520000	14.520000	10.505711
506	2020-12-31	14.550000	14.550000	14.550000	14.550000	10.527414
507	2021-01-04	14.500000	14.500000	14.500000	14.500000	10.491238
508	2021-01-05	14.540000	14.540000	14.540000	14.540000	10.520180
509	2021-01-06	14.560000	14.560000	14.560000	14.560000	10.534650
510	2021-01-07	14.620000	14.620000	14.620000	14.620000	10.578063
511	2021-01-08	14.620000	14.620000	14.620000	14.620000	10.578063
512	2021-01-11	14.590000	14.590000	14.590000	14.590000	10.556356
513	2021-01-12	14.610000	14.610000	14.610000	14.610000	10.570826
514	2021-01-13	14.620000	14.620000	14.620000	14.620000	10.578063
515	2021-01-14	14.630000	14.630000	14.630000	14.630000	10.585298
516	2021-01-15	14.600000	14.600000	14.600000	14.600000	10.563592
517	2021-01-19	14.640000	14.640000	14.640000	14.640000	10.592533
518	2021-01-20	14.710000	14.710000	14.710000	14.710000	10.643180
519	2021-01-21	14.700000	14.700000	14.700000	14.700000	10.635944
520	2021-01-22	14.680000	14.680000	14.680000	14.680000	10.621473
521	2021-01-25	14.690000	14.690000	14.690000	14.690000	10.628709
522	2021-01-26	14.670000	14.670000	14.670000	14.670000	10.614239
523	2021-01-27	14.530000	14.530000	14.530000	14.530000	10.512944
524	2021-01-28	14.580000	14.580000	14.580000	14.580000	10.549121
525	2021-01-29	14.490000	14.490000	14.490000	14.490000	10.484003
526	2021-02-01	14.590000	14.590000	14.590000	14.590000	10.556356
527	2021-02-02	14.660000	14.660000	14.660000	14.660000	10.607003
528	2021-02-03	14.660000	14.660000	14.660000	14.660000	10.607003
529	2021-02-04	14.700000	14.700000	14.700000	14.700000	10.635944
530	2021-02-05	14.730000	14.730000	14.730000	14.730000	10.657651
531	2021-02-08	14.790000	14.790000	14.790000	14.790000	10.701063
532	2021-02-09	14.800000	14.800000	14.800000	14.800000	10.708298
533	2021-02-10	14.810000	14.810000	14.810000	14.810000	10.715533
534	2021-02-11	14.830000	14.830000	14.830000	14.830000	10.730004
535	2021-02-12	14.850000	14.850000	14.850000	14.850000	10.744475
536	2021-02-16	14.830000	14.830000	14.830000	14.830000	10.730004
537	2021-02-17	14.810000	14.810000	14.810000	14.810000	10.715533
538	2021-02-18	14.770000	14.770000	14.770000	14.770000	10.686593
539	2021-02-19	14.770000	14.770000	14.770000	14.770000	10.686593
540	2021-02-22	14.720000	14.720000	14.720000	14.720000	10.650415
541	2021-02-23	14.720000	14.720000	14.720000	14.720000	10.650415
542	2021-02-24	14.760000	14.760000	14.760000	14.760000	10.679357
543	2021-02-25	14.590000	14.590000	14.590000	14.590000	10.556356
544	2021-02-26	14.560000	14.560000	14.560000	14.560000	10.534650
545	2021-03-01	14.690000	14.690000	14.690000	14.690000	10.628709
546	2021-03-02	14.670000	14.670000	14.670000	14.670000	10.614239
547	2021-03-03	14.580000	14.580000	14.580000	14.580000	10.549121
548	2021-03-04	14.480000	14.480000	14.480000	14.480000	10.476768
549	2021-03-05	14.570000	14.570000	14.570000	14.570000	10.541885
550	2021-03-08	14.510000	14.510000	14.510000	14.510000	10.498473
551	2021-03-09	14.590000	14.590000	14.590000	14.590000	10.556356
552	2021-03-10	14.640000	14.640000	14.640000	14.640000	10.592533
553	2021-03-11	14.730000	14.730000	14.730000	14.730000	10.657651
554	2021-03-12	14.700000	14.700000	14.700000	14.700000	10.635944
555	2021-03-15	14.740000	14.740000	14.740000	14.740000	10.664887
556	2021-03-16	14.740000	14.740000	14.740000	14.740000	10.664887
557	2021-03-17	14.740000	14.740000	14.740000	14.740000	10.664887
558	2021-03-18	14.640000	14.640000	14.640000	14.640000	10.592533
559	2021-03-19	14.640000	14.640000	14.640000	14.640000	10.592533
560	2021-03-22	14.690000	14.690000	14.690000	14.690000	10.628709
561	2021-03-23	14.630000	14.630000	14.630000	14.630000	10.585298
562	2021-03-24	14.610000	14.610000	14.610000	14.610000	10.570826
563	2021-03-25	14.630000	14.630000	14.630000	14.630000	10.585298
564	2021-03-26	14.730000	14.730000	14.730000	14.730000	10.657651
565	2021-03-29	14.680000	14.680000	14.680000	14.680000	10.621473
566	2021-03-30	14.680000	14.680000	14.680000	14.680000	10.621473
567	2021-03-31	14.700000	14.700000	14.700000	14.700000	10.635944
568	2021-04-01	14.800000	14.800000	14.800000	14.800000	10.708298
569	2021-04-05	14.850000	14.850000	14.850000	14.850000	10.744475
570	2021-04-06	14.870000	14.870000	14.870000	14.870000	10.758946
571	2021-04-07	14.870000	14.870000	14.870000	14.870000	10.758946
572	2021-04-08	14.910000	14.910000	14.910000	14.910000	10.787887
573	2021-04-09	14.930000	14.930000	14.930000	14.930000	10.802358
574	2021-04-12	14.920000	14.920000	14.920000	14.920000	10.795121
575	2021-04-13	14.960000	14.960000	14.960000	14.960000	10.824063
576	2021-04-14	14.960000	14.960000	14.960000	14.960000	10.824063
577	2021-04-15	15.040000	15.040000	15.040000	15.040000	10.881947
578	2021-04-16	15.060000	15.060000	15.060000	15.060000	10.896417
579	2021-04-19	15.030000	15.030000	15.030000	15.030000	10.874711
580	2021-04-20	14.990000	14.990000	14.990000	14.990000	10.845770
581	2021-04-21	15.050000	15.050000	15.050000	15.050000	10.889182
582	2021-04-22	15.040000	15.040000	15.040000	15.040000	10.881947
583	2021-04-23	15.100000	15.100000	15.100000	15.100000	10.925358
584	2021-04-26	15.120000	15.120000	15.120000	15.120000	10.939829
585	2021-04-27	15.100000	15.100000	15.100000	15.100000	10.925358
586	2021-04-28	15.120000	15.120000	15.120000	15.120000	10.939829
587	2021-04-29	15.130000	15.130000	15.130000	15.130000	10.947064
588	2021-04-30	15.090000	15.090000	15.090000	15.090000	10.918123
589	2021-05-03	15.110000	15.110000	15.110000	15.110000	10.932592
590	2021-05-04	15.090000	15.090000	15.090000	15.090000	10.918123
591	2021-05-05	15.110000	15.110000	15.110000	15.110000	10.932592
592	2021-05-06	15.150000	15.150000	15.150000	15.150000	10.961535
593	2021-05-07	15.220000	15.220000	15.220000	15.220000	11.012182
594	2021-05-10	15.160000	15.160000	15.160000	15.160000	10.968771
595	2021-05-11	15.100000	15.100000	15.100000	15.100000	10.925358
596	2021-05-12	14.960000	14.960000	14.960000	14.960000	10.824063
597	2021-05-13	15.010000	15.010000	15.010000	15.010000	10.860240
598	2021-05-14	15.110000	15.110000	15.110000	15.110000	10.932592
599	2021-05-17	15.100000	15.100000	15.100000	15.100000	10.925358
600	2021-05-18	15.070000	15.070000	15.070000	15.070000	10.903652
601	2021-05-19	15.030000	15.030000	15.030000	15.030000	10.874711
602	2021-05-20	15.090000	15.090000	15.090000	15.090000	10.918123
603	2021-05-21	15.100000	15.100000	15.100000	15.100000	10.925358
604	2021-05-24	15.150000	15.150000	15.150000	15.150000	10.961535
605	2021-05-25	15.170000	15.170000	15.170000	15.170000	10.976006
606	2021-05-26	15.180000	15.180000	15.180000	15.180000	10.983241
607	2021-05-27	15.190000	15.190000	15.190000	15.190000	10.990477
608	2021-05-28	15.210000	15.210000	15.210000	15.210000	11.004947
609	2021-06-01	15.220000	15.220000	15.220000	15.220000	11.012182
610	2021-06-02	15.240000	15.240000	15.240000	15.240000	11.026654
611	2021-06-03	15.190000	15.190000	15.190000	15.190000	10.990477
612	2021-06-04	15.270000	15.270000	15.270000	15.270000	11.048360
613	2021-06-07	15.260000	15.260000	15.260000	15.260000	11.041123
614	2021-06-08	15.280000	15.280000	15.280000	15.280000	11.055595
615	2021-06-09	15.290000	15.290000	15.290000	15.290000	11.062830
616	2021-06-10	15.330000	15.330000	15.330000	15.330000	11.091770
617	2021-06-11	15.330000	15.330000	15.330000	15.330000	11.091770
618	2021-06-14	15.320000	15.320000	15.320000	15.320000	11.084536
619	2021-06-15	15.310000	15.310000	15.310000	15.310000	11.077300
620	2021-06-16	15.250000	15.250000	15.250000	15.250000	11.033889
621	2021-06-17	15.230000	15.230000	15.230000	15.230000	11.019418
622	2021-06-18	15.180000	15.180000	15.180000	15.180000	10.983241
623	2021-06-21	15.240000	15.240000	15.240000	15.240000	11.026654
624	2021-06-22	15.270000	15.270000	15.270000	15.270000	11.048360
625	2021-06-23	15.260000	15.260000	15.260000	15.260000	11.041123
626	2021-06-24	15.300000	15.300000	15.300000	15.300000	11.070065
627	2021-06-25	15.320000	15.320000	15.320000	15.320000	11.084536
628	2021-06-28	15.340000	15.340000	15.340000	15.340000	11.099007
629	2021-06-29	15.340000	15.340000	15.340000	15.340000	11.099007
630	2021-06-30	15.340000	15.340000	15.340000	15.340000	11.099007
631	2021-07-01	15.360000	15.360000	15.360000	15.360000	11.113477
632	2021-07-02	15.410000	15.410000	15.410000	15.410000	11.149653
633	2021-07-06	15.400000	15.400000	15.400000	15.400000	11.142418
634	2021-07-07	15.420000	15.420000	15.420000	15.420000	11.156889
635	2021-07-08	15.360000	15.360000	15.360000	15.360000	11.113477
636	2021-07-09	15.430000	15.430000	15.430000	15.430000	11.164124
637	2021-07-12	15.450000	15.450000	15.450000	15.450000	11.178596
638	2021-07-13	15.410000	15.410000	15.410000	15.410000	11.149653
639	2021-07-14	15.420000	15.420000	15.420000	15.420000	11.156889
640	2021-07-15	15.410000	15.410000	15.410000	15.410000	11.149653
641	2021-07-16	15.380000	15.380000	15.380000	15.380000	11.127947
642	2021-07-19	15.300000	15.300000	15.300000	15.300000	11.070065
643	2021-07-20	15.380000	15.380000	15.380000	15.380000	11.127947
644	2021-07-21	15.420000	15.420000	15.420000	15.420000	11.156889
645	2021-07-22	15.450000	15.450000	15.450000	15.450000	11.178596
646	2021-07-23	15.500000	15.500000	15.500000	15.500000	11.214772
647	2021-07-26	15.510000	15.510000	15.510000	15.510000	11.222007
648	2021-07-27	15.490000	15.490000	15.490000	15.490000	11.207537
649	2021-07-28	15.510000	15.510000	15.510000	15.510000	11.222007
650	2021-07-29	15.550000	15.550000	15.550000	15.550000	11.250949
651	2021-07-30	15.540000	15.540000	15.540000	15.540000	11.243714
652	2021-08-02	15.550000	15.550000	15.550000	15.550000	11.250949
653	2021-08-03	15.580000	15.580000	15.580000	15.580000	11.272655
654	2021-08-04	15.550000	15.550000	15.550000	15.550000	11.250949
655	2021-08-05	15.570000	15.570000	15.570000	15.570000	11.265420
656	2021-08-06	15.550000	15.550000	15.550000	15.550000	11.250949
657	2021-08-09	15.530000	15.530000	15.530000	15.530000	11.236477
658	2021-08-10	15.540000	15.540000	15.540000	15.540000	11.243714
659	2021-08-11	15.570000	15.570000	15.570000	15.570000	11.265420
660	2021-08-12	15.580000	15.580000	15.580000	15.580000	11.272655
661	2021-08-13	15.610000	15.610000	15.610000	15.610000	11.294360
662	2021-08-16	15.610000	15.610000	15.610000	15.610000	11.294360
663	2021-08-17	15.560000	15.560000	15.560000	15.560000	11.258184
664	2021-08-18	15.510000	15.510000	15.510000	15.510000	11.222007
665	2021-08-19	15.490000	15.490000	15.490000	15.490000	11.207537
666	2021-08-20	15.530000	15.530000	15.530000	15.530000	11.236477
667	2021-08-23	15.590000	15.590000	15.590000	15.590000	11.279890
668	2021-08-24	15.610000	15.610000	15.610000	15.610000	11.294360
669	2021-08-25	15.620000	15.620000	15.620000	15.620000	11.301597
670	2021-08-26	15.590000	15.590000	15.590000	15.590000	11.279890
671	2021-08-27	15.680000	15.680000	15.680000	15.680000	11.345008
672	2021-08-30	15.700000	15.700000	15.700000	15.700000	11.359478
673	2021-08-31	15.690000	15.690000	15.690000	15.690000	11.352243
674	2021-09-01	15.710000	15.710000	15.710000	15.710000	11.366714
675	2021-09-02	15.750000	15.750000	15.750000	15.750000	11.395656
676	2021-09-03	15.740000	15.740000	15.740000	15.740000	11.388419
677	2021-09-07	15.690000	15.690000	15.690000	15.690000	11.352243
678	2021-09-08	15.680000	15.680000	15.680000	15.680000	11.345008
679	2021-09-09	15.680000	15.680000	15.680000	15.680000	11.345008
680	2021-09-10	15.650000	15.650000	15.650000	15.650000	11.323301
681	2021-09-13	15.670000	15.670000	15.670000	15.670000	11.337771
682	2021-09-14	15.650000	15.650000	15.650000	15.650000	11.323301
683	2021-09-15	15.680000	15.680000	15.680000	15.680000	11.345008
684	2021-09-16	15.660000	15.660000	15.660000	15.660000	11.330537
685	2021-09-17	15.590000	15.590000	15.590000	15.590000	11.279890
686	2021-09-20	15.500000	15.500000	15.500000	15.500000	11.214772
687	2021-09-21	15.510000	15.510000	15.510000	15.510000	11.222007
688	2021-09-22	15.560000	15.560000	15.560000	15.560000	11.258184
689	2021-09-23	15.600000	15.600000	15.600000	15.600000	11.287126
690	2021-09-24	15.580000	15.580000	15.580000	15.580000	11.272655
691	2021-09-27	15.560000	15.560000	15.560000	15.560000	11.258184
692	2021-09-28	15.430000	15.430000	15.430000	15.430000	11.164124
693	2021-09-29	15.440000	15.440000	15.440000	15.440000	11.171360
694	2021-09-30	15.390000	15.390000	15.390000	15.390000	11.135183
695	2021-10-01	15.460000	15.460000	15.460000	15.460000	11.185830
696	2021-10-04	15.400000	15.400000	15.400000	15.400000	11.142418
697	2021-10-05	15.440000	15.440000	15.440000	15.440000	11.171360
698	2021-10-06	15.430000	15.430000	15.430000	15.430000	11.164124
699	2021-10-07	15.480000	15.480000	15.480000	15.480000	11.200300
700	2021-10-08	15.450000	15.450000	15.450000	15.450000	11.178596
701	2021-10-11	15.410000	15.410000	15.410000	15.410000	11.149653
702	2021-10-12	15.420000	15.420000	15.420000	15.420000	11.156889
703	2021-10-13	15.470000	15.470000	15.470000	15.470000	11.193067
704	2021-10-14	15.580000	15.580000	15.580000	15.580000	11.272655
705	2021-10-15	15.600000	15.600000	15.600000	15.600000	11.287126
706	2021-10-18	15.600000	15.600000	15.600000	15.600000	11.287126
707	2021-10-19	15.620000	15.620000	15.620000	15.620000	11.301597
708	2021-10-20	15.650000	15.650000	15.650000	15.650000	11.323301
709	2021-10-21	15.650000	15.650000	15.650000	15.650000	11.323301
710	2021-10-22	15.670000	15.670000	15.670000	15.670000	11.337771
711	2021-10-25	15.690000	15.690000	15.690000	15.690000	11.352243
712	2021-10-26	15.700000	15.700000	15.700000	15.700000	11.359478
713	2021-10-27	15.670000	15.670000	15.670000	15.670000	11.337771
714	2021-10-28	15.710000	15.710000	15.710000	15.710000	11.366714
715	2021-10-29	15.680000	15.680000	15.680000	15.680000	11.345008
716	2021-11-01	15.710000	15.710000	15.710000	15.710000	11.366714
717	2021-11-02	15.730000	15.730000	15.730000	15.730000	11.381184
718	2021-11-03	15.760000	15.760000	15.760000	15.760000	11.402890
719	2021-11-04	15.800000	15.800000	15.800000	15.800000	11.431831
720	2021-11-05	15.840000	15.840000	15.840000	15.840000	11.460773
721	2021-11-08	15.850000	15.850000	15.850000	15.850000	11.468009
722	2021-11-09	15.870000	15.870000	15.870000	15.870000	11.482480
723	2021-11-10	15.780000	15.780000	15.780000	15.780000	11.417360
724	2021-11-11	15.790000	15.790000	15.790000	15.790000	11.424597
725	2021-11-12	15.830000	15.830000	15.830000	15.830000	11.453538
726	2021-11-15	15.800000	15.800000	15.800000	15.800000	11.431831
727	2021-11-16	15.810000	15.810000	15.810000	15.810000	11.439067
728	2021-11-17	15.790000	15.790000	15.790000	15.790000	11.424597
729	2021-11-18	15.800000	15.800000	15.800000	15.800000	11.431831
730	2021-11-19	15.780000	15.780000	15.780000	15.780000	11.417360
731	2021-11-22	15.710000	15.710000	15.710000	15.710000	11.366714
732	2021-11-23	15.680000	15.680000	15.680000	15.680000	11.345008
733	2021-11-24	15.700000	15.700000	15.700000	15.700000	11.359478
734	2021-11-26	15.590000	15.590000	15.590000	15.590000	11.279890
735	2021-11-29	15.630000	15.630000	15.630000	15.630000	11.308830
736	2021-11-30	15.530000	15.530000	15.530000	15.530000	11.236477
737	2021-12-01	15.480000	15.480000	15.480000	15.480000	11.200300
738	2021-12-02	15.570000	15.570000	15.570000	15.570000	11.265420
739	2021-12-03	15.550000	15.550000	15.550000	15.550000	11.250949
740	2021-12-06	15.600000	15.600000	15.600000	15.600000	11.287126
741	2021-12-07	15.710000	15.710000	15.710000	15.710000	11.366714
742	2021-12-08	15.720000	15.720000	15.720000	15.720000	11.373949
743	2021-12-09	15.670000	15.670000	15.670000	15.670000	11.337771
744	2021-12-10	15.690000	15.690000	15.690000	15.690000	11.352243
745	2021-12-13	15.660000	15.660000	15.660000	15.660000	11.330537
746	2021-12-14	15.600000	15.600000	15.600000	15.600000	11.287126
747	2021-12-15	15.670000	15.670000	15.670000	15.670000	11.337771
748	2021-12-16	15.660000	15.660000	15.660000	15.660000	11.330537
749	2021-12-17	15.620000	15.620000	15.620000	15.620000	11.301597
750	2021-12-20	15.540000	15.540000	15.540000	15.540000	11.243714
751	2021-12-21	15.640000	15.640000	15.640000	15.640000	11.316067
752	2021-12-22	15.710000	15.710000	15.710000	15.710000	11.366714
753	2021-12-23	15.730000	15.730000	15.730000	15.730000	11.381184
754	2021-12-27	15.810000	15.810000	15.810000	15.810000	11.439067
755	2021-12-28	14.710000	14.710000	14.710000	14.710000	11.438935
756	2021-12-29	14.710000	14.710000	14.710000	14.710000	11.438935
757	2021-12-30	14.710000	14.710000	14.710000	14.710000	11.438935
758	2021-12-31	14.720000	14.720000	14.720000	14.720000	11.446712
759	2022-01-03	14.680000	14.680000	14.680000	14.680000	11.415606
760	2022-01-04	14.680000	14.680000	14.680000	14.680000	11.415606
761	2022-01-05	14.560000	14.560000	14.560000	14.560000	11.322290
762	2022-01-06	14.540000	14.540000	14.540000	14.540000	11.306738
763	2022-01-07	14.510000	14.510000	14.510000	14.510000	11.283409
764	2022-01-10	14.480000	14.480000	14.480000	14.480000	11.260080
765	2022-01-11	14.550000	14.550000	14.550000	14.550000	11.314514
766	2022-01-12	14.570000	14.570000	14.570000	14.570000	11.330067
767	2022-01-13	14.520000	14.520000	14.520000	14.520000	11.291187
768	2022-01-14	14.480000	14.480000	14.480000	14.480000	11.260080
769	2022-01-18	14.350000	14.350000	14.350000	14.350000	11.158989
770	2022-01-19	14.320000	14.320000	14.320000	14.320000	11.135660
771	2022-01-20	14.280000	14.280000	14.280000	14.280000	11.104553
772	2022-01-21	14.220000	14.220000	14.220000	14.220000	11.057898
773	2022-01-24	14.230000	14.230000	14.230000	14.230000	11.065672
774	2022-01-25	14.160000	14.160000	14.160000	14.160000	11.011239
775	2022-01-26	14.120000	14.120000	14.120000	14.120000	10.980134
776	2022-01-27	14.100000	14.100000	14.100000	14.100000	10.964581
777	2022-01-28	14.190000	14.190000	14.190000	14.190000	11.034566
778	2022-01-31	14.280000	14.280000	14.280000	14.280000	11.104553
779	2022-02-01	14.320000	14.320000	14.320000	14.320000	11.135660
780	2022-02-02	14.380000	14.380000	14.380000	14.380000	11.182317
781	2022-02-03	14.240000	14.240000	14.240000	14.240000	11.073448
782	2022-02-04	14.210000	14.210000	14.210000	14.210000	11.050120
783	2022-02-07	14.200000	14.200000	14.200000	14.200000	11.042343
784	2022-02-08	14.220000	14.220000	14.220000	14.220000	11.057898
785	2022-02-09	14.310000	14.310000	14.310000	14.310000	11.127883
786	2022-02-10	14.190000	14.190000	14.190000	14.190000	11.034566
787	2022-02-11	14.130000	14.130000	14.130000	14.130000	10.987910
788	2022-02-14	14.070000	14.070000	14.070000	14.070000	10.941253
789	2022-02-15	14.140000	14.140000	14.140000	14.140000	10.995687
790	2022-02-16	14.160000	14.160000	14.160000	14.160000	11.011239
791	2022-02-17	14.070000	14.070000	14.070000	14.070000	10.941253
792	2022-02-18	14.050000	14.050000	14.050000	14.050000	10.925700
793	2022-02-22	14.010000	14.010000	14.010000	14.010000	10.894594
794	2022-02-23	13.920000	13.920000	13.920000	13.920000	10.824608
795	2022-02-24	13.940000	13.940000	13.940000	13.940000	10.840159
796	2022-02-25	14.070000	14.070000	14.070000	14.070000	10.941253
797	2022-02-28	14.090000	14.090000	14.090000	14.090000	10.956804
798	2022-03-01	14.040000	14.040000	14.040000	14.040000	10.917923
799	2022-03-02	14.070000	14.070000	14.070000	14.070000	10.941253
800	2022-03-03	14.040000	14.040000	14.040000	14.040000	10.917923
801	2022-03-04	14.010000	14.010000	14.010000	14.010000	10.894594
802	2022-03-07	13.840000	13.840000	13.840000	13.840000	10.762397
803	2022-03-08	13.800000	13.800000	13.800000	13.800000	10.731293
804	2022-03-09	13.900000	13.900000	13.900000	13.900000	10.809055
805	2022-03-10	13.850000	13.850000	13.850000	13.850000	10.770173
806	2022-03-11	13.810000	13.810000	13.810000	13.810000	10.739068
807	2022-03-14	13.710000	13.710000	13.710000	13.710000	10.661305
808	2022-03-15	13.760000	13.760000	13.760000	13.760000	10.700188
809	2022-03-16	13.910000	13.910000	13.910000	13.910000	10.816832
810	2022-03-17	14.000000	14.000000	14.000000	14.000000	10.886817
811	2022-03-18	14.060000	14.060000	14.060000	14.060000	10.933476
812	2022-03-21	14.000000	14.000000	14.000000	14.000000	10.886817
813	2022-03-22	14.020000	14.020000	14.020000	14.020000	10.902371
814	2022-03-23	14.000000	14.000000	14.000000	14.000000	10.886817
815	2022-03-24	14.030000	14.030000	14.030000	14.030000	10.910148
816	2022-03-25	14.010000	14.010000	14.010000	14.010000	10.894594
817	2022-03-28	14.030000	14.030000	14.030000	14.030000	10.910148
818	2022-03-29	14.130000	14.130000	14.130000	14.130000	10.987910
819	2022-03-30	14.130000	14.130000	14.130000	14.130000	10.987910
820	2022-03-31	14.050000	14.050000	14.050000	14.050000	10.925700
821	2022-04-01	14.060000	14.060000	14.060000	14.060000	10.933476
822	2022-04-04	14.090000	14.090000	14.090000	14.090000	10.956804
823	2022-04-05	13.990000	13.990000	13.990000	13.990000	10.879041
824	2022-04-06	13.910000	13.910000	13.910000	13.910000	10.816832
825	2022-04-07	13.920000	13.920000	13.920000	13.920000	10.824608
826	2022-04-08	13.890000	13.890000	13.890000	13.890000	10.801278
827	2022-04-11	13.800000	13.800000	13.800000	13.800000	10.731293
828	2022-04-12	13.790000	13.790000	13.790000	13.790000	10.723516
829	2022-04-13	13.860000	13.860000	13.860000	13.860000	10.777948
830	2022-04-14	13.800000	13.800000	13.800000	13.800000	10.731293
831	2022-04-18	13.780000	13.780000	13.780000	13.780000	10.715739
832	2022-04-19	13.800000	13.800000	13.800000	13.800000	10.731293
833	2022-04-20	13.850000	13.850000	13.850000	13.850000	10.770173
834	2022-04-21	13.760000	13.760000	13.760000	13.760000	10.700188
835	2022-04-22	13.630000	13.630000	13.630000	13.630000	10.599095
836	2022-04-25	13.650000	13.650000	13.650000	13.650000	10.614648
837	2022-04-26	13.550000	13.550000	13.550000	13.550000	10.536884
838	2022-04-27	13.550000	13.550000	13.550000	13.550000	10.536884
839	2022-04-28	13.630000	13.630000	13.630000	13.630000	10.599095
840	2022-04-29	13.470000	13.470000	13.470000	13.470000	10.474674
841	2022-05-02	13.420000	13.420000	13.420000	13.420000	10.435794
842	2022-05-03	13.460000	13.460000	13.460000	13.460000	10.466897
843	2022-05-04	13.610000	13.610000	13.610000	13.610000	10.583543
844	2022-05-05	13.410000	13.410000	13.410000	13.410000	10.428017
845	2022-05-06	13.330000	13.330000	13.330000	13.330000	10.365806
846	2022-05-09	13.170000	13.170000	13.170000	13.170000	10.241385
847	2022-05-10	13.190000	13.190000	13.190000	13.190000	10.256938
848	2022-05-11	13.170000	13.170000	13.170000	13.170000	10.241385
849	2022-05-12	13.180000	13.180000	13.180000	13.180000	10.249161
850	2022-05-13	13.280000	13.280000	13.280000	13.280000	10.326924
851	2022-05-16	13.270000	13.270000	13.270000	13.270000	10.319149
852	2022-05-17	13.340000	13.340000	13.340000	13.340000	10.373583
853	2022-05-18	13.200000	13.200000	13.200000	13.200000	10.264714
854	2022-05-19	13.210000	13.210000	13.210000	13.210000	10.272491
855	2022-05-20	13.230000	13.230000	13.230000	13.230000	10.288043
856	2022-05-23	13.290000	13.290000	13.290000	13.290000	10.334701
857	2022-05-24	13.290000	13.290000	13.290000	13.290000	10.334701
858	2022-05-25	13.350000	13.350000	13.350000	13.350000	10.381359
859	2022-05-26	13.460000	13.460000	13.460000	13.460000	10.466897
860	2022-05-27	13.580000	13.580000	13.580000	13.580000	10.560213
861	2022-05-31	13.510000	13.510000	13.510000	13.510000	10.505779
862	2022-06-01	13.460000	13.460000	13.460000	13.460000	10.466897
863	2022-06-02	13.560000	13.560000	13.560000	13.560000	10.544661
864	2022-06-03	13.490000	13.490000	13.490000	13.490000	10.490227
865	2022-06-06	13.480000	13.480000	13.480000	13.480000	10.482450
866	2022-06-07	13.530000	13.530000	13.530000	13.530000	10.521332
867	2022-06-08	13.450000	13.450000	13.450000	13.450000	10.459121
868	2022-06-09	13.340000	13.340000	13.340000	13.340000	10.373583
869	2022-06-10	13.160000	13.160000	13.160000	13.160000	10.233608
870	2022-06-13	12.880000	12.880000	12.880000	12.880000	10.015873
871	2022-06-14	12.800000	12.800000	12.800000	12.800000	9.953663
872	2022-06-15	12.920000	12.920000	12.920000	12.920000	10.046978
873	2022-06-16	12.780000	12.780000	12.780000	12.780000	9.938110
874	2022-06-17	12.780000	12.780000	12.780000	12.780000	9.938110
875	2022-06-21	12.840000	12.840000	12.840000	12.840000	9.984767
876	2022-06-22	12.860000	12.860000	12.860000	12.860000	10.000319
877	2022-06-23	12.900000	12.900000	12.900000	12.900000	10.031425
878	2022-06-24	13.030000	13.030000	13.030000	13.030000	10.132517
879	2022-06-27	13.000000	13.000000	13.000000	13.000000	10.109189
880	2022-06-28	12.920000	12.920000	12.920000	12.920000	10.046978
881	2022-06-29	12.920000	12.920000	12.920000	12.920000	10.046978
882	2022-06-30	12.890000	12.890000	12.890000	12.890000	10.023649
883	2022-07-01	12.980000	12.980000	12.980000	12.980000	10.093636
884	2022-07-05	12.960000	12.960000	12.960000	12.960000	10.078083
885	2022-07-06	12.920000	12.920000	12.920000	12.920000	10.046978
886	2022-07-07	12.980000	12.980000	12.980000	12.980000	10.093636
887	2022-07-08	12.970000	12.970000	12.970000	12.970000	10.085860
888	2022-07-11	12.940000	12.940000	12.940000	12.940000	10.062530
889	2022-07-12	12.900000	12.900000	12.900000	12.900000	10.031425
890	2022-07-13	12.900000	12.900000	12.900000	12.900000	10.031425
891	2022-07-14	12.830000	12.830000	12.830000	12.830000	9.976991
892	2022-07-15	12.940000	12.940000	12.940000	12.940000	10.062530
893	2022-07-18	12.930000	12.930000	12.930000	12.930000	10.054755
894	2022-07-19	13.040000	13.040000	13.040000	13.040000	10.140293
895	2022-07-20	13.080000	13.080000	13.080000	13.080000	10.171399
896	2022-07-21	13.160000	13.160000	13.160000	13.160000	10.233608
897	2022-07-22	13.190000	13.190000	13.190000	13.190000	10.256938
898	2022-07-25	13.200000	13.200000	13.200000	13.200000	10.264714
899	2022-07-26	13.150000	13.150000	13.150000	13.150000	10.225832
900	2022-07-27	13.270000	13.270000	13.270000	13.270000	10.319149
901	2022-07-28	13.370000	13.370000	13.370000	13.370000	10.396912
902	2022-07-29	13.460000	13.460000	13.460000	13.460000	10.466897
903	2022-08-01	13.470000	13.470000	13.470000	13.470000	10.474674
904	2022-08-02	13.360000	13.360000	13.360000	13.360000	10.389134
905	2022-08-03	13.440000	13.440000	13.440000	13.440000	10.451344
906	2022-08-04	13.460000	13.460000	13.460000	13.460000	10.466897
907	2022-08-05	13.400000	13.400000	13.400000	13.400000	10.420240
908	2022-08-08	13.440000	13.440000	13.440000	13.440000	10.451344
909	2022-08-09	13.400000	13.400000	13.400000	13.400000	10.420240
910	2022-08-10	13.520000	13.520000	13.520000	13.520000	10.513556
911	2022-08-11	13.510000	13.510000	13.510000	13.510000	10.505779
912	2022-08-12	13.600000	13.600000	13.600000	13.600000	10.575767
913	2022-08-15	13.620000	13.620000	13.620000	13.620000	10.591319
914	2022-08-16	13.620000	13.620000	13.620000	13.620000	10.591319
915	2022-08-17	13.540000	13.540000	13.540000	13.540000	10.529108
916	2022-08-18	13.560000	13.560000	13.560000	13.560000	10.544661
917	2022-08-19	13.460000	13.460000	13.460000	13.460000	10.466897
918	2022-08-22	13.340000	13.340000	13.340000	13.340000	10.373583
919	2022-08-23	13.320000	13.320000	13.320000	13.320000	10.358029
920	2022-08-24	13.320000	13.320000	13.320000	13.320000	10.358029
921	2022-08-25	13.420000	13.420000	13.420000	13.420000	10.435794
922	2022-08-26	13.280000	13.280000	13.280000	13.280000	10.326924
923	2022-08-29	13.220000	13.220000	13.220000	13.220000	10.280268
924	2022-08-30	13.160000	13.160000	13.160000	13.160000	10.233608
925	2022-08-31	13.100000	13.100000	13.100000	13.100000	10.186952
926	2022-09-01	13.030000	13.030000	13.030000	13.030000	10.132517
927	2022-09-02	13.030000	13.030000	13.030000	13.030000	10.132517
928	2022-09-06	12.960000	12.960000	12.960000	12.960000	10.078083
929	2022-09-07	13.060000	13.060000	13.060000	13.060000	10.155847
930	2022-09-08	13.070000	13.070000	13.070000	13.070000	10.163623
931	2022-09-09	13.160000	13.160000	13.160000	13.160000	10.233608
932	2022-09-12	13.210000	13.210000	13.210000	13.210000	10.272491
933	2022-09-13	13.000000	13.000000	13.000000	13.000000	10.109189
934	2022-09-14	13.000000	13.000000	13.000000	13.000000	10.109189
935	2022-09-15	12.940000	12.940000	12.940000	12.940000	10.062530
936	2022-09-16	12.880000	12.880000	12.880000	12.880000	10.015873
937	2022-09-19	12.890000	12.890000	12.890000	12.890000	10.023649
938	2022-09-20	12.810000	12.810000	12.810000	12.810000	9.961439
939	2022-09-21	12.760000	12.760000	12.760000	12.760000	9.922556
940	2022-09-22	12.640000	12.640000	12.640000	12.640000	9.829241
941	2022-09-23	12.530000	12.530000	12.530000	12.530000	9.743702
942	2022-09-26	12.390000	12.390000	12.390000	12.390000	9.634834
943	2022-09-27	12.340000	12.340000	12.340000	12.340000	9.595951
944	2022-09-28	12.510000	12.510000	12.510000	12.510000	9.728150
945	2022-09-29	12.400000	12.400000	12.400000	12.400000	9.642611
946	2022-09-30	12.350000	12.350000	12.350000	12.350000	9.603728
947	2022-10-03	12.510000	12.510000	12.510000	12.510000	9.728150
948	2022-10-04	12.690000	12.690000	12.690000	12.690000	9.868123
949	2022-10-05	12.630000	12.630000	12.630000	12.630000	9.821465
950	2022-10-06	12.570000	12.570000	12.570000	12.570000	9.774807
951	2022-10-07	12.450000	12.450000	12.450000	12.450000	9.681491
952	2022-10-10	12.390000	12.390000	12.390000	12.390000	9.634834
953	2022-10-11	12.350000	12.350000	12.350000	12.350000	9.603728
954	2022-10-12	12.340000	12.340000	12.340000	12.340000	9.595951
955	2022-10-13	12.400000	12.400000	12.400000	12.400000	9.642611
956	2022-10-14	12.290000	12.290000	12.290000	12.290000	9.557071
957	2022-10-17	12.410000	12.410000	12.410000	12.410000	9.650386
958	2022-10-18	12.460000	12.460000	12.460000	12.460000	9.689267
959	2022-10-19	12.360000	12.360000	12.360000	12.360000	9.611506
960	2022-10-20	12.310000	12.310000	12.310000	12.310000	9.572624
961	2022-10-21	12.390000	12.390000	12.390000	12.390000	9.634834
962	2022-10-24	12.430000	12.430000	12.430000	12.430000	9.665939
963	2022-10-25	12.560000	12.560000	12.560000	12.560000	9.767031
964	2022-10-26	12.580000	12.580000	12.580000	12.580000	9.782584
965	2022-10-27	12.610000	12.610000	12.610000	12.610000	9.805912
966	2022-10-28	12.680000	12.680000	12.680000	12.680000	9.860348
967	2022-10-31	12.630000	12.630000	12.630000	12.630000	9.821465
968	2022-11-01	12.650000	12.650000	12.650000	12.650000	9.837018
969	2022-11-02	12.550000	12.550000	12.550000	12.550000	9.759255
970	2022-11-03	12.460000	12.460000	12.460000	12.460000	9.689267
971	2022-11-04	12.540000	12.540000	12.540000	12.540000	9.751478
972	2022-11-07	12.570000	12.570000	12.570000	12.570000	9.774807
973	2022-11-08	12.620000	12.620000	12.620000	12.620000	9.813688
974	2022-11-09	12.550000	12.550000	12.550000	12.550000	9.759255
975	2022-11-10	12.890000	12.890000	12.890000	12.890000	10.023649
976	2022-11-11	12.940000	12.940000	12.940000	12.940000	10.062530
977	2022-11-14	12.900000	12.900000	12.900000	12.900000	10.031425
978	2022-11-15	12.980000	12.980000	12.980000	12.980000	10.093636
979	2022-11-16	12.970000	12.970000	12.970000	12.970000	10.085860
980	2022-11-17	12.920000	12.920000	12.920000	12.920000	10.046978
981	2022-11-18	12.930000	12.930000	12.930000	12.930000	10.054755
982	2022-11-21	12.920000	12.920000	12.920000	12.920000	10.046978
983	2022-11-22	13.000000	13.000000	13.000000	13.000000	10.109189
984	2022-11-23	13.070000	13.070000	13.070000	13.070000	10.163623
985	2022-11-25	13.080000	13.080000	13.080000	13.080000	10.171399
986	2022-11-28	13.010000	13.010000	13.010000	13.010000	10.116964
987	2022-11-29	13.000000	13.000000	13.000000	13.000000	10.109189
988	2022-11-30	13.170000	13.170000	13.170000	13.170000	10.241385
989	2022-12-01	13.240000	13.240000	13.240000	13.240000	10.295818
990	2022-12-02	13.260000	13.260000	13.260000	13.260000	10.311372
991	2022-12-05	13.120000	13.120000	13.120000	13.120000	10.202504
992	2022-12-06	13.090000	13.090000	13.090000	13.090000	10.179174
993	2022-12-07	13.120000	13.120000	13.120000	13.120000	10.202504
994	2022-12-08	13.140000	13.140000	13.140000	13.140000	10.218056
995	2022-12-09	13.090000	13.090000	13.090000	13.090000	10.179174
996	2022-12-12	13.130000	13.130000	13.130000	13.130000	10.210279
997	2022-12-13	13.220000	13.220000	13.220000	13.220000	10.280268
998	2022-12-14	13.210000	13.210000	13.210000	13.210000	10.272491
999	2022-12-15	13.100000	13.100000	13.100000	13.100000	10.186952
1000	2022-12-16	13.040000	13.040000	13.040000	13.040000	10.140293
1001	2022-12-19	12.970000	12.970000	12.970000	12.970000	10.085860
1002	2022-12-20	12.950000	12.950000	12.950000	12.950000	10.070307
1003	2022-12-21	13.030000	13.030000	13.030000	13.030000	10.132517
1004	2022-12-22	12.960000	12.960000	12.960000	12.960000	10.078083
1005	2022-12-23	12.970000	12.970000	12.970000	12.970000	10.085860
1006	2022-12-27	12.930000	12.930000	12.930000	12.930000	10.054755
1007	2022-12-28	12.130000	12.130000	12.130000	12.130000	10.002105
1008	2022-12-29	12.210000	12.210000	12.210000	12.210000	10.068070
1009	2022-12-30	12.180000	12.180000	12.180000	12.180000	10.043334
1010	2023-01-03	12.190000	12.190000	12.190000	12.190000	10.051579
1011	2023-01-04	12.270000	12.270000	12.270000	12.270000	10.117546
1012	2023-01-05	12.210000	12.210000	12.210000	12.210000	10.068070
1013	2023-01-06	12.360000	12.360000	12.360000	12.360000	10.191757
1014	2023-01-09	12.400000	12.400000	12.400000	12.400000	10.224740
1015	2023-01-10	12.400000	12.400000	12.400000	12.400000	10.224740
1016	2023-01-11	12.500000	12.500000	12.500000	12.500000	10.307198
1017	2023-01-12	12.580000	12.580000	12.580000	12.580000	10.373164
1018	2023-01-13	12.590000	12.590000	12.590000	12.590000	10.381410
1019	2023-01-17	12.580000	12.580000	12.580000	12.580000	10.373164
1020	2023-01-18	12.590000	12.590000	12.590000	12.590000	10.381410
1021	2023-01-19	12.550000	12.550000	12.550000	12.550000	10.348427
1022	2023-01-20	12.600000	12.600000	12.600000	12.600000	10.389656
1023	2023-01-23	12.640000	12.640000	12.640000	12.640000	10.422638
1024	2023-01-24	12.650000	12.650000	12.650000	12.650000	10.430884
1025	2023-01-25	12.670000	12.670000	12.670000	12.670000	10.447376
1026	2023-01-26	12.700000	12.700000	12.700000	12.700000	10.472114
1027	2023-01-27	12.700000	12.700000	12.700000	12.700000	10.472114
1028	2023-01-30	12.630000	12.630000	12.630000	12.630000	10.414392
1029	2023-01-31	12.710000	12.710000	12.710000	12.710000	10.480358
1030	2023-02-01	12.790000	12.790000	12.790000	12.790000	10.546325
1031	2023-02-02	12.850000	12.850000	12.850000	12.850000	10.595799
1032	2023-02-03	12.740000	12.740000	12.740000	12.740000	10.505095
1033	2023-02-06	12.660000	12.660000	12.660000	12.660000	10.439130
1034	2023-02-07	12.710000	12.710000	12.710000	12.710000	10.480358
1035	2023-02-08	12.680000	12.680000	12.680000	12.680000	10.455623
1036	2023-02-09	12.630000	12.630000	12.630000	12.630000	10.414392
1037	2023-02-10	12.600000	12.600000	12.600000	12.600000	10.389656
1038	2023-02-13	12.650000	12.650000	12.650000	12.650000	10.430884
1039	2023-02-14	12.640000	12.640000	12.640000	12.640000	10.422638
1040	2023-02-15	12.630000	12.630000	12.630000	12.630000	10.414392
1041	2023-02-16	12.570000	12.570000	12.570000	12.570000	10.364918
1042	2023-02-17	12.560000	12.560000	12.560000	12.560000	10.356672
1043	2023-02-21	12.440000	12.440000	12.440000	12.440000	10.257722
1044	2023-02-22	12.440000	12.440000	12.440000	12.440000	10.257722
1045	2023-02-23	12.480000	12.480000	12.480000	12.480000	10.290706
1046	2023-02-24	12.400000	12.400000	12.400000	12.400000	10.224740
1047	2023-02-27	12.430000	12.430000	12.430000	12.430000	10.249477
1048	2023-02-28	12.420000	12.420000	12.420000	12.420000	10.241231
1049	2023-03-01	12.400000	12.400000	12.400000	12.400000	10.224740
1050	2023-03-02	12.410000	12.410000	12.410000	12.410000	10.232985
1051	2023-03-03	12.510000	12.510000	12.510000	12.510000	10.315444
1052	2023-03-06	12.500000	12.500000	12.500000	12.500000	10.307198
1053	2023-03-07	12.420000	12.420000	12.420000	12.420000	10.241231
1054	2023-03-08	12.410000	12.410000	12.410000	12.410000	10.232985
1055	2023-03-09	12.350000	12.350000	12.350000	12.350000	10.183511
1056	2023-03-10	12.350000	12.350000	12.350000	12.350000	10.183511
1057	2023-03-13	12.370000	12.370000	12.370000	12.370000	10.200003
1058	2023-03-14	12.400000	12.400000	12.400000	12.400000	10.224740
1059	2023-03-15	12.370000	12.370000	12.370000	12.370000	10.200003
1060	2023-03-16	12.400000	12.400000	12.400000	12.400000	10.224740
1061	2023-03-17	12.390000	12.390000	12.390000	12.390000	10.216495
1062	2023-03-20	12.400000	12.400000	12.400000	12.400000	10.224740
1063	2023-03-21	12.450000	12.450000	12.450000	12.450000	10.265968
1064	2023-03-22	12.450000	12.450000	12.450000	12.450000	10.265968
1065	2023-03-23	12.470000	12.470000	12.470000	12.470000	10.282460
1066	2023-03-24	12.480000	12.480000	12.480000	12.480000	10.290706
1067	2023-03-27	12.450000	12.450000	12.450000	12.450000	10.265968
1068	2023-03-28	12.450000	12.450000	12.450000	12.450000	10.265968
1069	2023-03-29	12.510000	12.510000	12.510000	12.510000	10.315444
1070	2023-03-30	12.550000	12.550000	12.550000	12.550000	10.348427
1071	2023-03-31	12.640000	12.640000	12.640000	12.640000	10.422638
1072	2023-04-03	12.670000	12.670000	12.670000	12.670000	10.447376
1073	2023-04-04	12.680000	12.680000	12.680000	12.680000	10.455623
1074	2023-04-05	12.670000	12.670000	12.670000	12.670000	10.447376
1075	2023-04-06	12.690000	12.690000	12.690000	12.690000	10.463867
1076	2023-04-10	12.650000	12.650000	12.650000	12.650000	10.430884
1077	2023-04-11	12.670000	12.670000	12.670000	12.670000	10.447376
1078	2023-04-12	12.680000	12.680000	12.680000	12.680000	10.455623
1079	2023-04-13	12.720000	12.720000	12.720000	12.720000	10.488604
1080	2023-04-14	12.690000	12.690000	12.690000	12.690000	10.463867
1081	2023-04-17	12.670000	12.670000	12.670000	12.670000	10.447376
1082	2023-04-18	12.690000	12.690000	12.690000	12.690000	10.463867
1083	2023-04-19	12.670000	12.670000	12.670000	12.670000	10.447376
1084	2023-04-20	12.680000	12.680000	12.680000	12.680000	10.455623
1085	2023-04-21	12.670000	12.670000	12.670000	12.670000	10.447376
1086	2023-04-24	12.710000	12.710000	12.710000	12.710000	10.480358
1087	2023-04-25	12.670000	12.670000	12.670000	12.670000	10.447376
1088	2023-04-26	12.630000	12.630000	12.630000	12.630000	10.414392
1089	2023-04-27	12.660000	12.660000	12.660000	12.660000	10.439130
1090	2023-04-28	12.730000	12.730000	12.730000	12.730000	10.496849
1091	2023-05-01	12.680000	12.680000	12.680000	12.680000	10.455623
1092	2023-05-02	12.680000	12.680000	12.680000	12.680000	10.455623
1093	2023-05-03	12.680000	12.680000	12.680000	12.680000	10.455623
1094	2023-05-04	12.650000	12.650000	12.650000	12.650000	10.430884
1095	2023-05-05	12.700000	12.700000	12.700000	12.700000	10.472114
1096	2023-05-08	12.680000	12.680000	12.680000	12.680000	10.455623
1097	2023-05-09	12.660000	12.660000	12.660000	12.660000	10.439130
1098	2023-05-10	12.700000	12.700000	12.700000	12.700000	10.472114
1099	2023-05-11	12.700000	12.700000	12.700000	12.700000	10.472114
1100	2023-05-12	12.660000	12.660000	12.660000	12.660000	10.439130
1101	2023-05-15	12.680000	12.680000	12.680000	12.680000	10.455623
1102	2023-05-16	12.620000	12.620000	12.620000	12.620000	10.406146
1103	2023-05-17	12.650000	12.650000	12.650000	12.650000	10.430884
1104	2023-05-18	12.640000	12.640000	12.640000	12.640000	10.422638
1105	2023-05-19	12.630000	12.630000	12.630000	12.630000	10.414392
1106	2023-05-22	12.630000	12.630000	12.630000	12.630000	10.414392
1107	2023-05-23	12.590000	12.590000	12.590000	12.590000	10.381410
1108	2023-05-24	12.530000	12.530000	12.530000	12.530000	10.331935
1109	2023-05-25	12.510000	12.510000	12.510000	12.510000	10.315444
1110	2023-05-26	12.560000	12.560000	12.560000	12.560000	10.356672
1111	2023-05-30	12.590000	12.590000	12.590000	12.590000	10.381410
1112	2023-05-31	12.570000	12.570000	12.570000	12.570000	10.364918
1113	2023-06-01	12.630000	12.630000	12.630000	12.630000	10.414392
1114	2023-06-02	12.680000	12.680000	12.680000	12.680000	10.455623
1115	2023-06-05	12.670000	12.670000	12.670000	12.670000	10.447376
1116	2023-06-06	12.700000	12.700000	12.700000	12.700000	10.472114
1117	2023-06-07	12.680000	12.680000	12.680000	12.680000	10.455623
1118	2023-06-08	12.720000	12.720000	12.720000	12.720000	10.488604
1119	2023-06-09	12.710000	12.710000	12.710000	12.710000	10.480358
1120	2023-06-12	12.730000	12.730000	12.730000	12.730000	10.496849
1121	2023-06-13	12.750000	12.750000	12.750000	12.750000	10.513341
1122	2023-06-14	12.750000	12.750000	12.750000	12.750000	10.513341
1123	2023-06-15	12.840000	12.840000	12.840000	12.840000	10.587553
1124	2023-06-16	12.820000	12.820000	12.820000	12.820000	10.571061
1125	2023-06-20	12.800000	12.800000	12.800000	12.800000	10.554571
1126	2023-06-21	12.800000	12.800000	12.800000	12.800000	10.554571
1127	2023-06-22	12.750000	12.750000	12.750000	12.750000	10.513341
1128	2023-06-23	12.730000	12.730000	12.730000	12.730000	10.496849
1129	2023-06-26	12.750000	12.750000	12.750000	12.750000	10.513341
1130	2023-06-27	12.780000	12.780000	12.780000	12.780000	10.538079
1131	2023-06-28	12.800000	12.800000	12.800000	12.800000	10.554571
1132	2023-06-29	12.770000	12.770000	12.770000	12.770000	10.529833
1133	2023-06-30	12.830000	12.830000	12.830000	12.830000	10.579308
1134	2023-07-03	12.830000	12.830000	12.830000	12.830000	10.579308
1135	2023-07-05	12.780000	12.780000	12.780000	12.780000	10.538079
1136	2023-07-06	12.690000	12.690000	12.690000	12.690000	10.463867
1137	2023-07-07	12.700000	12.700000	12.700000	12.700000	10.472114
1138	2023-07-10	12.740000	12.740000	12.740000	12.740000	10.505095
1139	2023-07-11	12.790000	12.790000	12.790000	12.790000	10.546325
1140	2023-07-12	12.890000	12.890000	12.890000	12.890000	10.628782
1141	2023-07-13	12.990000	12.990000	12.990000	12.990000	10.711240
1142	2023-07-14	12.950000	12.950000	12.950000	12.950000	10.678257
1143	2023-07-17	12.970000	12.970000	12.970000	12.970000	10.694749
1144	2023-07-18	13.000000	13.000000	13.000000	13.000000	10.719486
1145	2023-07-19	13.030000	13.030000	13.030000	13.030000	10.744223
1146	2023-07-20	12.970000	12.970000	12.970000	12.970000	10.694749
1147	2023-07-21	12.980000	12.980000	12.980000	12.980000	10.702994
1148	2023-07-24	12.990000	12.990000	12.990000	12.990000	10.711240
1149	2023-07-25	12.990000	12.990000	12.990000	12.990000	10.711240
1150	2023-07-26	13.020000	13.020000	13.020000	13.020000	10.735977
1151	2023-07-27	12.940000	12.940000	12.940000	12.940000	10.670011
1152	2023-07-28	12.990000	12.990000	12.990000	12.990000	10.711240
1153	2023-07-31	13.010000	13.010000	13.010000	13.010000	10.727732
1154	2023-08-01	12.950000	12.950000	12.950000	12.950000	10.678257
1155	2023-08-02	12.880000	12.880000	12.880000	12.880000	10.620537
1156	2023-08-03	12.810000	12.810000	12.810000	12.810000	10.562817
1157	2023-08-04	12.860000	12.860000	12.860000	12.860000	10.604044
1158	2023-08-07	12.890000	12.890000	12.890000	12.890000	10.628782
1159	2023-08-08	12.890000	12.890000	12.890000	12.890000	10.628782
1160	2023-08-09	12.880000	12.880000	12.880000	12.880000	10.620537
1161	2023-08-10	12.850000	12.850000	12.850000	12.850000	10.595799
1162	2023-08-11	12.820000	12.820000	12.820000	12.820000	10.571061
1163	2023-08-14	12.810000	12.810000	12.810000	12.810000	10.562817
1164	2023-08-15	12.740000	12.740000	12.740000	12.740000	10.505095
1165	2023-08-16	12.700000	12.700000	12.700000	12.700000	10.472114
1166	2023-08-17	12.650000	12.650000	12.650000	12.650000	10.430884
1167	2023-08-18	12.670000	12.670000	12.670000	12.670000	10.447376
1168	2023-08-21	12.660000	12.660000	12.660000	12.660000	10.439130
1169	2023-08-22	12.660000	12.660000	12.660000	12.660000	10.439130
1170	2023-08-23	12.770000	12.770000	12.770000	12.770000	10.529833
1171	2023-08-24	12.710000	12.710000	12.710000	12.710000	10.480358
1172	2023-08-25	12.730000	12.730000	12.730000	12.730000	10.496849
1173	2023-08-28	12.770000	12.770000	12.770000	12.770000	10.529833
1174	2023-08-29	12.870000	12.870000	12.870000	12.870000	10.612289
1175	2023-08-30	12.880000	12.880000	12.880000	12.880000	10.620537
1176	2023-08-31	12.880000	12.880000	12.880000	12.880000	10.620537
1177	2023-09-01	12.870000	12.870000	12.870000	12.870000	10.612289
1178	2023-09-05	12.800000	12.800000	12.800000	12.800000	10.554571
1179	2023-09-06	12.760000	12.760000	12.760000	12.760000	10.521586
1180	2023-09-07	12.770000	12.770000	12.770000	12.770000	10.529833
1181	2023-09-08	12.780000	12.780000	12.780000	12.780000	10.538079
1182	2023-09-11	12.790000	12.790000	12.790000	12.790000	10.546325
1183	2023-09-12	12.780000	12.780000	12.780000	12.780000	10.538079
1184	2023-09-13	12.780000	12.780000	12.780000	12.780000	10.538079
1185	2023-09-14	12.820000	12.820000	12.820000	12.820000	10.571061
1186	2023-09-15	12.770000	12.770000	12.770000	12.770000	10.529833
1187	2023-09-18	12.770000	12.770000	12.770000	12.770000	10.529833
1188	2023-09-19	12.740000	12.740000	12.740000	12.740000	10.505095
1189	2023-09-20	12.720000	12.720000	12.720000	12.720000	10.488604
1190	2023-09-21	12.610000	12.610000	12.610000	12.610000	10.397901
1191	2023-09-22	12.620000	12.620000	12.620000	12.620000	10.406146
1192	2023-09-25	12.590000	12.590000	12.590000	12.590000	10.381410
1193	2023-09-26	12.520000	12.520000	12.520000	12.520000	10.323689
1194	2023-09-27	12.500000	12.500000	12.500000	12.500000	10.307198
1195	2023-09-28	12.540000	12.540000	12.540000	12.540000	10.340180
1196	2023-09-29	12.530000	12.530000	12.530000	12.530000	10.331935
1197	2023-10-02	12.450000	12.450000	12.450000	12.450000	10.265968
1198	2023-10-03	12.340000	12.340000	12.340000	12.340000	10.175264
1199	2023-10-04	12.390000	12.390000	12.390000	12.390000	10.216495
1200	2023-10-05	12.390000	12.390000	12.390000	12.390000	10.216495
1201	2023-10-06	12.420000	12.420000	12.420000	12.420000	10.241231
1202	2023-10-09	12.500000	12.500000	12.500000	12.500000	10.307198
1203	2023-10-10	12.540000	12.540000	12.540000	12.540000	10.340180
1204	2023-10-11	12.580000	12.580000	12.580000	12.580000	10.373164
1205	2023-10-12	12.500000	12.500000	12.500000	12.500000	10.307198
1206	2023-10-13	12.510000	12.510000	12.510000	12.510000	10.315444
1207	2023-10-16	12.520000	12.520000	12.520000	12.520000	10.323689
1208	2023-10-17	12.480000	12.480000	12.480000	12.480000	10.290706
1209	2023-10-18	12.400000	12.400000	12.400000	12.400000	10.224740
1210	2023-10-19	12.340000	12.340000	12.340000	12.340000	10.175264
1211	2023-10-20	12.320000	12.320000	12.320000	12.320000	10.158773
1212	2023-10-23	12.330000	12.330000	12.330000	12.330000	10.167020
1213	2023-10-24	12.360000	12.360000	12.360000	12.360000	10.191757
1214	2023-10-25	12.280000	12.280000	12.280000	12.280000	10.125792
1215	2023-10-26	12.300000	12.300000	12.300000	12.300000	10.142283
1216	2023-10-27	12.280000	12.280000	12.280000	12.280000	10.125792
1217	2023-10-30	12.310000	12.310000	12.310000	12.310000	10.150529
1218	2023-10-31	12.330000	12.330000	12.330000	12.330000	10.167020
1219	2023-11-01	12.420000	12.420000	12.420000	12.420000	10.241231
1220	2023-11-02	12.530000	12.530000	12.530000	12.530000	10.331935
1221	2023-11-03	12.650000	12.650000	12.650000	12.650000	10.430884
1222	2023-11-06	12.610000	12.610000	12.610000	12.610000	10.397901
1223	2023-11-07	12.620000	12.620000	12.620000	12.620000	10.406146
1224	2023-11-08	12.640000	12.640000	12.640000	12.640000	10.422638
1225	2023-11-09	12.570000	12.570000	12.570000	12.570000	10.364918
1226	2023-11-10	12.620000	12.620000	12.620000	12.620000	10.406146
1227	2023-11-13	12.610000	12.610000	12.610000	12.610000	10.397901
1228	2023-11-14	12.800000	12.800000	12.800000	12.800000	10.554571
1229	2023-11-15	12.780000	12.780000	12.780000	12.780000	10.538079
1230	2023-11-16	12.800000	12.800000	12.800000	12.800000	10.554571
1231	2023-11-17	12.830000	12.830000	12.830000	12.830000	10.579308
1232	2023-11-20	12.870000	12.870000	12.870000	12.870000	10.612289
1233	2023-11-21	12.860000	12.860000	12.860000	12.860000	10.604044
1234	2023-11-22	12.880000	12.880000	12.880000	12.880000	10.620537
1235	2023-11-24	12.860000	12.860000	12.860000	12.860000	10.604044
1236	2023-11-27	12.890000	12.890000	12.890000	12.890000	10.628782
1237	2023-11-28	12.920000	12.920000	12.920000	12.920000	10.653520
1238	2023-11-29	12.970000	12.970000	12.970000	12.970000	10.694749
1239	2023-11-30	12.960000	12.960000	12.960000	12.960000	10.686502
1240	2023-12-01	13.060000	13.060000	13.060000	13.060000	10.768961
1241	2023-12-04	13.030000	13.030000	13.030000	13.030000	10.744223
1242	2023-12-05	13.050000	13.050000	13.050000	13.050000	10.760715
1243	2023-12-06	13.060000	13.060000	13.060000	13.060000	10.768961
1244	2023-12-07	13.080000	13.080000	13.080000	13.080000	10.785452
1245	2023-12-08	13.060000	13.060000	13.060000	13.060000	10.768961
1246	2023-12-11	13.080000	13.080000	13.080000	13.080000	10.785452
1247	2023-12-12	13.100000	13.100000	13.100000	13.100000	10.801944
1248	2023-12-13	13.260000	13.260000	13.260000	13.260000	10.933875
1249	2023-12-14	13.380000	13.380000	13.380000	13.380000	11.032825
1250	2023-12-15	13.360000	13.360000	13.360000	13.360000	11.016333
1251	2023-12-18	13.350000	13.350000	13.350000	13.350000	11.008088
1252	2023-12-19	13.400000	13.400000	13.400000	13.400000	11.049316
1253	2023-12-20	13.370000	13.370000	13.370000	13.370000	11.024579
1254	2023-12-21	13.420000	13.420000	13.420000	13.420000	11.065808
1255	2023-12-22	13.430000	13.430000	13.430000	13.430000	11.074054
1256	2023-12-26	13.460000	13.460000	13.460000	13.460000	11.098789
1257	2023-12-27	13.060000	13.060000	13.060000	13.060000	11.140461
1258	2023-12-28	13.040000	13.040000	13.040000	13.040000	11.123400
1259	2023-12-29	13.020000	13.020000	13.020000	13.020000	11.106340
1260	2024-01-02	12.960000	12.960000	12.960000	12.960000	11.055159
1261	2024-01-03	12.920000	12.920000	12.920000	12.920000	11.021037
1262	2024-01-04	12.880000	12.880000	12.880000	12.880000	10.986917
1263	2024-01-05	12.880000	12.880000	12.880000	12.880000	10.986917
1264	2024-01-08	12.940000	12.940000	12.940000	12.940000	11.038097
1265	2024-01-09	12.930000	12.930000	12.930000	12.930000	11.029568
1266	2024-01-10	12.940000	12.940000	12.940000	12.940000	11.038097
1267	2024-01-11	12.970000	12.970000	12.970000	12.970000	11.063688
1268	2024-01-12	13.000000	13.000000	13.000000	13.000000	11.089279
1269	2024-01-16	12.940000	12.940000	12.940000	12.940000	11.038097
1270	2024-01-17	12.870000	12.870000	12.870000	12.870000	10.978386
1271	2024-01-18	12.900000	12.900000	12.900000	12.900000	11.003977
1272	2024-01-19	12.940000	12.940000	12.940000	12.940000	11.038097
1273	2024-01-22	12.970000	12.970000	12.970000	12.970000	11.063688
1274	2024-01-23	12.960000	12.960000	12.960000	12.960000	11.055159
1275	2024-01-24	12.950000	12.950000	12.950000	12.950000	11.046628
1276	2024-01-25	12.990000	12.990000	12.990000	12.990000	11.080750
1277	2024-01-26	13.000000	13.000000	13.000000	13.000000	11.089279
1278	2024-01-29	13.050000	13.050000	13.050000	13.050000	11.131930
1279	2024-01-30	13.060000	13.060000	13.060000	13.060000	11.140461
1280	2024-01-31	13.040000	13.040000	13.040000	13.040000	11.123400
1281	2024-02-01	13.120000	13.120000	13.120000	13.120000	11.191642
1282	2024-02-02	13.070000	13.070000	13.070000	13.070000	11.148990
1283	2024-02-05	13.000000	13.000000	13.000000	13.000000	11.089279
1284	2024-02-06	13.040000	13.040000	13.040000	13.040000	11.123400
1285	2024-02-07	13.060000	13.060000	13.060000	13.060000	11.140461
1286	2024-02-08	13.050000	13.050000	13.050000	13.050000	11.131930
1287	2024-02-09	13.070000	13.070000	13.070000	13.070000	11.148990
1288	2024-02-12	13.080000	13.080000	13.080000	13.080000	11.157521
1289	2024-02-13	12.960000	12.960000	12.960000	12.960000	11.055159
1290	2024-02-14	13.020000	13.020000	13.020000	13.020000	11.106340
1291	2024-02-15	13.080000	13.080000	13.080000	13.080000	11.157521
1292	2024-02-16	13.060000	13.060000	13.060000	13.060000	11.140461
1293	2024-02-20	13.050000	13.050000	13.050000	13.050000	11.131930
1294	2024-02-21	13.030000	13.030000	13.030000	13.030000	11.114870
1295	2024-02-22	13.090000	13.090000	13.090000	13.090000	11.166052
1296	2024-02-23	13.120000	13.120000	13.120000	13.120000	11.191642
1297	2024-02-26	13.110000	13.110000	13.110000	13.110000	11.183111
1298	2024-02-27	13.110000	13.110000	13.110000	13.110000	11.183111
1299	2024-02-28	13.110000	13.110000	13.110000	13.110000	11.183111
1300	2024-02-29	13.140000	13.140000	13.140000	13.140000	11.208702
1301	2024-03-01	13.200000	13.200000	13.200000	13.200000	11.259883
1302	2024-03-04	13.200000	13.200000	13.200000	13.200000	11.259883
1303	2024-03-05	13.200000	13.200000	13.200000	13.200000	11.259883
1304	2024-03-06	13.250000	13.250000	13.250000	13.250000	11.302535
1305	2024-03-07	13.290000	13.290000	13.290000	13.290000	11.336656
1306	2024-03-08	13.290000	13.290000	13.290000	13.290000	11.336656
1307	2024-03-11	13.270000	13.270000	13.270000	13.270000	11.319595
1308	2024-03-12	13.280000	13.280000	13.280000	13.280000	11.328126
1309	2024-03-13	13.280000	13.280000	13.280000	13.280000	11.328126
1310	2024-03-14	13.220000	13.220000	13.220000	13.220000	11.276944
1311	2024-03-15	13.200000	13.200000	13.200000	13.200000	11.259883
1312	2024-03-18	13.210000	13.210000	13.210000	13.210000	11.268414
1313	2024-03-19	13.240000	13.240000	13.240000	13.240000	11.294004
1314	2024-03-20	13.300000	13.300000	13.300000	13.300000	11.345186
1315	2024-03-21	13.330000	13.330000	13.330000	13.330000	11.370776
1316	2024-03-22	13.340000	13.340000	13.340000	13.340000	11.379307
1317	2024-03-25	13.320000	13.320000	13.320000	13.320000	11.362246
1318	2024-03-26	13.310000	13.310000	13.310000	13.310000	11.353717
1319	2024-03-27	13.370000	13.370000	13.370000	13.370000	11.404897
1320	2024-03-28	13.370000	13.370000	13.370000	13.370000	11.404897
1321	2024-04-01	13.320000	13.320000	13.320000	13.320000	11.362246
1322	2024-04-02	13.280000	13.280000	13.280000	13.280000	11.328126
1323	2024-04-03	13.300000	13.300000	13.300000	13.300000	11.345186
1324	2024-04-04	13.280000	13.280000	13.280000	13.280000	11.328126
1325	2024-04-05	13.290000	13.290000	13.290000	13.290000	11.336656
1326	2024-04-08	13.290000	13.290000	13.290000	13.290000	11.336656
1327	2024-04-09	13.320000	13.320000	13.320000	13.320000	11.362246
1328	2024-04-10	13.190000	13.190000	13.190000	13.190000	11.251353
1329	2024-04-11	13.190000	13.190000	13.190000	13.190000	11.251353
1330	2024-04-12	13.160000	13.160000	13.160000	13.160000	11.225762
1331	2024-04-15	13.080000	13.080000	13.080000	13.080000	11.157521
1332	2024-04-16	13.040000	13.040000	13.040000	13.040000	11.123400
1333	2024-04-17	13.050000	13.050000	13.050000	13.050000	11.131930
1334	2024-04-18	13.020000	13.020000	13.020000	13.020000	11.106340
1335	2024-04-19	13.020000	13.020000	13.020000	13.020000	11.106340
1336	2024-04-22	13.070000	13.070000	13.070000	13.070000	11.148990
1337	2024-04-23	13.130000	13.130000	13.130000	13.130000	11.200171
1338	2024-04-24	13.110000	13.110000	13.110000	13.110000	11.183111
1339	2024-04-25	13.070000	13.070000	13.070000	13.070000	11.148990
1340	2024-04-26	13.120000	13.120000	13.120000	13.120000	11.191642
1341	2024-04-29	13.150000	13.150000	13.150000	13.150000	11.217232
1342	2024-04-30	13.060000	13.060000	13.060000	13.060000	11.140461
1343	2024-05-01	13.080000	13.080000	13.080000	13.080000	11.157521
1344	2024-05-02	13.150000	13.150000	13.150000	13.150000	11.217232
1345	2024-05-03	13.230000	13.230000	13.230000	13.230000	11.285474
1346	2024-05-06	13.270000	13.270000	13.270000	13.270000	11.319595
1347	2024-05-07	13.290000	13.290000	13.290000	13.290000	11.336656
1348	2024-05-08	13.280000	13.280000	13.280000	13.280000	11.328126
1349	2024-05-09	13.320000	13.320000	13.320000	13.320000	11.362246
1350	2024-05-10	13.320000	13.320000	13.320000	13.320000	11.362246
1351	2024-05-13	13.320000	13.320000	13.320000	13.320000	11.362246
1352	2024-05-14	13.350000	13.350000	13.350000	13.350000	11.387837
1353	2024-05-15	13.440000	13.440000	13.440000	13.440000	11.464608
1354	2024-05-16	13.420000	13.420000	13.420000	13.420000	11.447548
1355	2024-05-17	13.420000	13.420000	13.420000	13.420000	11.447548
1356	2024-05-20	13.420000	13.420000	13.420000	13.420000	11.447548
1357	2024-05-21	13.430000	13.430000	13.430000	13.430000	11.456079
1358	2024-05-22	13.400000	13.400000	13.400000	13.400000	11.430488
1359	2024-05-23	13.340000	13.340000	13.340000	13.340000	11.379307
1360	2024-05-24	13.380000	13.380000	13.380000	13.380000	11.413427
1361	2024-05-28	13.350000	13.350000	13.350000	13.350000	11.387837
1362	2024-05-29	13.280000	13.280000	13.280000	13.280000	11.328126
1363	2024-05-30	13.300000	13.300000	13.300000	13.300000	11.345186
1364	2024-05-31	13.360000	13.360000	13.360000	13.360000	11.396366
1365	2024-06-03	13.380000	13.380000	13.380000	13.380000	11.413427
1366	2024-06-04	13.390000	13.390000	13.390000	13.390000	11.421958
1367	2024-06-05	13.460000	13.460000	13.460000	13.460000	11.481668
1368	2024-06-06	13.450000	13.450000	13.450000	13.450000	11.473138
1369	2024-06-07	13.380000	13.380000	13.380000	13.380000	11.413427
1370	2024-06-10	13.380000	13.380000	13.380000	13.380000	11.413427
1371	2024-06-11	13.390000	13.390000	13.390000	13.390000	11.421958
1372	2024-06-12	13.460000	13.460000	13.460000	13.460000	11.481668
1373	2024-06-13	13.470000	13.470000	13.470000	13.470000	11.490199
1374	2024-06-14	13.460000	13.460000	13.460000	13.460000	11.481668
1375	2024-06-17	13.460000	13.460000	13.460000	13.460000	11.481668
1376	2024-06-18	13.500000	13.500000	13.500000	13.500000	11.515790
1377	2024-06-20	13.490000	13.490000	13.490000	13.490000	11.507259
1378	2024-06-21	13.480000	13.480000	13.480000	13.480000	11.498729
1379	2024-06-24	13.500000	13.500000	13.500000	13.500000	11.515790
1380	2024-06-25	13.490000	13.490000	13.490000	13.490000	11.507259
1381	2024-06-26	13.450000	13.450000	13.450000	13.450000	11.473138
1382	2024-06-27	13.470000	13.470000	13.470000	13.470000	11.490199
1383	2024-06-28	13.450000	13.450000	13.450000	13.450000	11.473138
1384	2024-07-01	13.410000	13.410000	13.410000	13.410000	11.439018
1385	2024-07-02	13.440000	13.440000	13.440000	13.440000	11.464608
1386	2024-07-03	13.490000	13.490000	13.490000	13.490000	11.507259
1387	2024-07-05	13.540000	13.540000	13.540000	13.540000	11.549911
1388	2024-07-08	13.540000	13.540000	13.540000	13.540000	11.549911
1389	2024-07-09	13.530000	13.530000	13.530000	13.530000	11.541381
1390	2024-07-10	13.570000	13.570000	13.570000	13.570000	11.575501
1391	2024-07-11	13.630000	13.630000	13.630000	13.630000	11.626683
1392	2024-07-12	13.680000	13.680000	13.680000	13.680000	11.669333
1393	2024-07-15	13.670000	13.670000	13.670000	13.670000	11.660804
1394	2024-07-16	13.740000	13.740000	13.740000	13.740000	11.720514
1395	2024-07-17	13.690000	13.690000	13.690000	13.690000	11.677864
1396	2024-07-18	13.640000	13.640000	13.640000	13.640000	11.635213
1397	2024-07-19	13.600000	13.600000	13.600000	13.600000	11.601093
1398	2024-07-22	13.640000	13.640000	13.640000	13.640000	11.635213
1399	2024-07-23	13.640000	13.640000	13.640000	13.640000	11.635213
1400	2024-07-24	13.550000	13.550000	13.550000	13.550000	11.558441
1401	2024-07-25	13.560000	13.560000	13.560000	13.560000	11.566972
1402	2024-07-26	13.640000	13.640000	13.640000	13.640000	11.635213
1403	2024-07-29	13.650000	13.650000	13.650000	13.650000	11.643743
1404	2024-07-30	13.660000	13.660000	13.660000	13.660000	11.652273
1405	2024-07-31	13.740000	13.740000	13.740000	13.740000	11.720514
1406	2024-08-01	13.710000	13.710000	13.710000	13.710000	11.694924
1407	2024-08-02	13.700000	13.700000	13.700000	13.700000	11.686395
1408	2024-08-05	13.590000	13.590000	13.590000	13.590000	11.592562
1409	2024-08-06	13.580000	13.580000	13.580000	13.580000	11.584031
1410	2024-08-07	13.560000	13.560000	13.560000	13.560000	11.566972
1411	2024-08-08	13.620000	13.620000	13.620000	13.620000	11.618153
1412	2024-08-09	13.660000	13.660000	13.660000	13.660000	11.652273
1413	2024-08-12	13.660000	13.660000	13.660000	13.660000	11.652273
1414	2024-08-13	13.740000	13.740000	13.740000	13.740000	11.720514
1415	2024-08-14	13.760000	13.760000	13.760000	13.760000	11.737576
1416	2024-08-15	13.790000	13.790000	13.790000	13.790000	11.763165
1417	2024-08-16	13.810000	13.810000	13.810000	13.810000	11.780228
1418	2024-08-19	13.860000	13.860000	13.860000	13.860000	11.822878
1419	2024-08-20	13.860000	13.860000	13.860000	13.860000	11.822878
1420	2024-08-21	13.910000	13.910000	13.910000	13.910000	11.865529
1421	2024-08-22	13.860000	13.860000	13.860000	13.860000	11.822878
1422	2024-08-23	13.960000	13.960000	13.960000	13.960000	11.908179
1423	2024-08-26	13.950000	13.950000	13.950000	13.950000	11.899650
1424	2024-08-27	13.950000	13.950000	13.950000	13.950000	11.899650
1425	2024-08-28	13.930000	13.930000	13.930000	13.930000	11.882589
1426	2024-08-29	13.930000	13.930000	13.930000	13.930000	11.882589
1427	2024-08-30	13.950000	13.950000	13.950000	13.950000	11.899650
1428	2024-09-03	13.890000	13.890000	13.890000	13.890000	11.848469
1429	2024-09-04	13.910000	13.910000	13.910000	13.910000	11.865529
1430	2024-09-05	13.910000	13.910000	13.910000	13.910000	11.865529
1431	2024-09-06	13.870000	13.870000	13.870000	13.870000	11.831408
1432	2024-09-09	13.910000	13.910000	13.910000	13.910000	11.865529
1433	2024-09-10	13.930000	13.930000	13.930000	13.930000	11.882589
1434	2024-09-11	13.950000	13.950000	13.950000	13.950000	11.899650
1435	2024-09-12	13.980000	13.980000	13.980000	13.980000	11.925240
1436	2024-09-13	14.040000	14.040000	14.040000	14.040000	11.976421
1437	2024-09-16	14.080000	14.080000	14.080000	14.080000	12.010542
1438	2024-09-17	14.080000	14.080000	14.080000	14.080000	12.010542
1439	2024-09-18	14.050000	14.050000	14.050000	14.050000	11.984952
1440	2024-09-19	14.130000	14.130000	14.130000	14.130000	12.053194
1441	2024-09-20	14.110000	14.110000	14.110000	14.110000	12.036134
1442	2024-09-23	14.120000	14.120000	14.120000	14.120000	12.044663
1443	2024-09-24	14.140000	14.140000	14.140000	14.140000	12.061725
1444	2024-09-25	14.110000	14.110000	14.110000	14.110000	12.036134
1445	2024-09-26	14.130000	14.130000	14.130000	14.130000	12.053194
1446	2024-09-27	14.160000	14.160000	14.160000	14.160000	12.078784
1447	2024-09-30	14.140000	14.140000	14.140000	14.140000	12.061725
1448	2024-10-01	14.140000	14.140000	14.140000	14.140000	12.061725
1449	2024-10-02	14.120000	14.120000	14.120000	14.120000	12.044663
1450	2024-10-03	14.090000	14.090000	14.090000	14.090000	12.019072
1451	2024-10-04	14.070000	14.070000	14.070000	14.070000	12.002011
1452	2024-10-07	14.010000	14.010000	14.010000	14.010000	11.950831
1453	2024-10-08	14.020000	14.020000	14.020000	14.020000	11.959362
1454	2024-10-09	14.020000	14.020000	14.020000	14.020000	11.959362
1455	2024-10-10	14.030000	14.030000	14.030000	14.030000	11.967891
1456	2024-10-11	14.070000	14.070000	14.070000	14.070000	12.002011
1457	2024-10-14	14.080000	14.080000	14.080000	14.080000	12.010542
1458	2024-10-15	14.080000	14.080000	14.080000	14.080000	12.010542
1459	2024-10-16	14.110000	14.110000	14.110000	14.110000	12.036134
1460	2024-10-17	14.080000	14.080000	14.080000	14.080000	12.010542
1461	2024-10-18	14.100000	14.100000	14.100000	14.100000	12.027603
1462	2024-10-21	14.030000	14.030000	14.030000	14.030000	11.967891
1463	2024-10-22	14.010000	14.010000	14.010000	14.010000	11.950831
1464	2024-10-23	13.970000	13.970000	13.970000	13.970000	11.916710
1465	2024-10-24	13.990000	13.990000	13.990000	13.990000	11.933770
1466	2024-10-25	13.970000	13.970000	13.970000	13.970000	11.916710
1467	2024-10-28	13.970000	13.970000	13.970000	13.970000	11.916710
1468	2024-10-29	13.970000	13.970000	13.970000	13.970000	11.916710
1469	2024-10-30	13.970000	13.970000	13.970000	13.970000	11.916710
1470	2024-10-31	13.910000	13.910000	13.910000	13.910000	11.865529
1471	2024-11-01	13.890000	13.890000	13.890000	13.890000	11.848469
1472	2024-11-04	13.920000	13.920000	13.920000	13.920000	11.874060
1473	2024-11-05	13.970000	13.970000	13.970000	13.970000	11.916710
1474	2024-11-06	14.000000	14.000000	14.000000	14.000000	11.942300
1475	2024-11-07	14.070000	14.070000	14.070000	14.070000	12.002011
1476	2024-11-08	14.090000	14.090000	14.090000	14.090000	12.019072
1477	2024-11-11	14.090000	14.090000	14.090000	14.090000	12.019072
1478	2024-11-12	14.020000	14.020000	14.020000	14.020000	11.959362
1479	2024-11-13	14.010000	14.010000	14.010000	14.010000	11.950831
1480	2024-11-14	13.980000	13.980000	13.980000	13.980000	11.925240
1481	2024-11-15	13.950000	13.950000	13.950000	13.950000	11.899650
1482	2024-11-18	13.970000	13.970000	13.970000	13.970000	11.916710
1483	2024-11-19	14.000000	14.000000	14.000000	14.000000	11.942300
1484	2024-11-20	13.990000	13.990000	13.990000	13.990000	11.933770
1485	2024-11-21	14.020000	14.020000	14.020000	14.020000	11.959362
1486	2024-11-22	14.050000	14.050000	14.050000	14.050000	11.984952
1487	2024-11-25	14.130000	14.130000	14.130000	14.130000	12.053194
1488	2024-11-26	14.120000	14.120000	14.120000	14.120000	12.044663
1489	2024-11-27	14.140000	14.140000	14.140000	14.140000	12.061725
1490	2024-11-29	14.180000	14.180000	14.180000	14.180000	12.095845
1491	2024-12-02	14.190000	14.190000	14.190000	14.190000	12.104374
1492	2024-12-03	14.180000	14.180000	14.180000	14.180000	12.095845
1493	2024-12-04	14.220000	14.220000	14.220000	14.220000	12.129966
1494	2024-12-05	14.210000	14.210000	14.210000	14.210000	12.121436
1495	2024-12-06	14.220000	14.220000	14.220000	14.220000	12.129966
1496	2024-12-09	14.190000	14.190000	14.190000	14.190000	12.104374
1497	2024-12-10	14.160000	14.160000	14.160000	14.160000	12.078784
1498	2024-12-11	14.170000	14.170000	14.170000	14.170000	12.087315
1499	2024-12-12	14.120000	14.120000	14.120000	14.120000	12.044663
1500	2024-12-13	14.090000	14.090000	14.090000	14.090000	12.019072
1501	2024-12-16	14.080000	14.080000	14.080000	14.080000	12.010542
1502	2024-12-17	14.060000	14.060000	14.060000	14.060000	11.993482
1503	2024-12-18	13.900000	13.900000	13.900000	13.900000	11.856998
1504	2024-12-19	13.860000	13.860000	13.860000	13.860000	11.822878
1505	2024-12-20	13.920000	13.920000	13.920000	13.920000	11.874060
1506	2024-12-23	13.910000	13.910000	13.910000	13.910000	11.865529
1507	2024-12-24	13.950000	13.950000	13.950000	13.950000	11.899650
1508	2024-12-26	13.020000	13.020000	13.020000	13.020000	11.902649
1509	2024-12-27	12.990000	12.990000	12.990000	12.990000	11.875223
1510	2024-12-30	12.990000	12.990000	12.990000	12.990000	11.875223
1511	2024-12-31	12.980000	12.980000	12.980000	12.980000	11.866081
1512	2025-01-02	12.980000	12.980000	12.980000	12.980000	11.866081
1513	2025-01-03	13.010000	13.010000	13.010000	13.010000	11.893507
1514	2025-01-06	13.020000	13.020000	13.020000	13.020000	11.902649
1515	2025-01-07	12.980000	12.980000	12.980000	12.980000	11.866081
1516	2025-01-08	12.990000	12.990000	12.990000	12.990000	11.875223
1517	2025-01-10	12.900000	12.900000	12.900000	12.900000	11.792946
1518	2025-01-13	12.910000	12.910000	12.910000	12.910000	11.802088
1519	2025-01-14	12.930000	12.930000	12.930000	12.930000	11.820372
1520	2025-01-15	13.040000	13.040000	13.040000	13.040000	11.920932
1521	2025-01-16	13.070000	13.070000	13.070000	13.070000	11.948357
1522	2025-01-17	13.090000	13.090000	13.090000	13.090000	11.966641
1523	2025-01-21	13.160000	13.160000	13.160000	13.160000	12.030633
1524	2025-01-22	13.150000	13.150000	13.150000	13.150000	12.021491
1525	2025-01-23	13.160000	13.160000	13.160000	13.160000	12.030633
1526	2025-01-24	13.170000	13.170000	13.170000	13.170000	12.039775
1527	2025-01-27	13.180000	13.180000	13.180000	13.180000	12.048917
1528	2025-01-28	13.190000	13.190000	13.190000	13.190000	12.058059
1529	2025-01-29	13.180000	13.180000	13.180000	13.180000	12.048917
1530	2025-01-30	13.220000	13.220000	13.220000	13.220000	12.085485
1531	2025-01-31	13.200000	13.200000	13.200000	13.200000	12.067201
1532	2025-02-03	13.180000	13.180000	13.180000	13.180000	12.048917
1533	2025-02-04	13.210000	13.210000	13.210000	13.210000	12.076343
1534	2025-02-05	13.260000	13.260000	13.260000	13.260000	12.122052
1535	2025-02-06	13.270000	13.270000	13.270000	13.270000	12.131194
1536	2025-02-07	13.220000	13.220000	13.220000	13.220000	12.085485
1537	2025-02-10	13.240000	13.240000	13.240000	13.240000	12.103768
1538	2025-02-11	13.220000	13.220000	13.220000	13.220000	12.085485
1539	2025-02-12	13.170000	13.170000	13.170000	13.170000	12.039775
1540	2025-02-13	13.240000	13.240000	13.240000	13.240000	12.103768
1541	2025-02-14	13.270000	13.270000	13.270000	13.270000	12.131194
1542	2025-02-18	13.260000	13.260000	13.260000	13.260000	12.122052
1543	2025-02-19	13.260000	13.260000	13.260000	13.260000	12.122052
1544	2025-02-20	13.260000	13.260000	13.260000	13.260000	12.122052
1545	2025-02-21	13.230000	13.230000	13.230000	13.230000	12.094626
1546	2025-02-24	13.230000	13.230000	13.230000	13.230000	12.094626
1547	2025-02-25	13.270000	13.270000	13.270000	13.270000	12.131194
1548	2025-02-26	13.280000	13.280000	13.280000	13.280000	12.140336
1549	2025-02-27	13.230000	13.230000	13.230000	13.230000	12.094626
1550	2025-02-28	13.300000	13.300000	13.300000	13.300000	12.158620
1551	2025-03-03	13.270000	13.270000	13.270000	13.270000	12.131194
1552	2025-03-04	13.220000	13.220000	13.220000	13.220000	12.085485
1553	2025-03-05	13.240000	13.240000	13.240000	13.240000	12.103768
1554	2025-03-06	13.180000	13.180000	13.180000	13.180000	12.048917
1555	2025-03-07	13.190000	13.190000	13.190000	13.190000	12.058059
1556	2025-03-10	13.140000	13.140000	13.140000	13.140000	12.012350
1557	2025-03-11	13.100000	13.100000	13.100000	13.100000	11.975783
1558	2025-03-12	13.100000	13.100000	13.100000	13.100000	11.975783
1559	2025-03-13	13.070000	13.070000	13.070000	13.070000	11.948357
1560	2025-03-14	13.130000	13.130000	13.130000	13.130000	12.003208
1561	2025-03-17	13.180000	13.180000	13.180000	13.180000	12.048917
1562	2025-03-18	13.160000	13.160000	13.160000	13.160000	12.030633
1563	2025-03-19	13.210000	13.210000	13.210000	13.210000	12.076343
1564	2025-03-20	13.210000	13.210000	13.210000	13.210000	12.076343
1565	2025-03-21	13.190000	13.190000	13.190000	13.190000	12.058059
1566	2025-03-24	13.220000	13.220000	13.220000	13.220000	12.085485
1567	2025-03-25	13.230000	13.230000	13.230000	13.230000	12.094626
1568	2025-03-26	13.190000	13.190000	13.190000	13.190000	12.058059
1569	2025-03-27	13.180000	13.180000	13.180000	13.180000	12.048917
1570	2025-03-28	13.160000	13.160000	13.160000	13.160000	12.030633
1571	2025-03-31	13.180000	13.180000	13.180000	13.180000	12.048917
1572	2025-04-01	13.210000	13.210000	13.210000	13.210000	12.076343
1573	2025-04-02	13.240000	13.240000	13.240000	13.240000	12.103768
1574	2025-04-03	13.110000	13.110000	13.110000	13.110000	11.984924
1575	2025-04-04	12.900000	12.900000	12.900000	12.900000	11.792946
1576	2025-04-07	12.770000	12.770000	12.770000	12.770000	11.674103
1577	2025-04-08	12.700000	12.700000	12.700000	12.700000	11.610110
1578	2025-04-09	12.930000	12.930000	12.930000	12.930000	11.820372
1579	2025-04-10	12.810000	12.810000	12.810000	12.810000	11.710670
1580	2025-04-11	12.850000	12.850000	12.850000	12.850000	11.747237
1581	2025-04-14	12.930000	12.930000	12.930000	12.930000	11.820372
1582	2025-04-15	12.940000	12.940000	12.940000	12.940000	11.829514
1583	2025-04-16	12.930000	12.930000	12.930000	12.930000	11.820372
1584	2025-04-17	12.950000	12.950000	12.950000	12.950000	11.838655
1585	2025-04-21	12.860000	12.860000	12.860000	12.860000	11.756378
1586	2025-04-22	12.950000	12.950000	12.950000	12.950000	11.838655
1587	2025-04-23	13.010000	13.010000	13.010000	13.010000	11.893507
1588	2025-04-24	13.100000	13.100000	13.100000	13.100000	11.975783
1589	2025-04-25	13.130000	13.130000	13.130000	13.130000	12.003208
1590	2025-04-28	13.170000	13.170000	13.170000	13.170000	12.039775
1591	2025-04-29	13.190000	13.190000	13.190000	13.190000	12.058059
1592	2025-04-30	13.200000	13.200000	13.200000	13.200000	12.067201
1593	2025-05-01	13.190000	13.190000	13.190000	13.190000	12.058059
1594	2025-05-02	13.220000	13.220000	13.220000	13.220000	12.085485
1595	2025-05-05	13.210000	13.210000	13.210000	13.210000	12.076343
1596	2025-05-06	13.210000	13.210000	13.210000	13.210000	12.076343
1597	2025-05-07	13.230000	13.230000	13.230000	13.230000	12.094626
1598	2025-05-08	13.230000	13.230000	13.230000	13.230000	12.094626
1599	2025-05-09	13.240000	13.240000	13.240000	13.240000	12.103768
1600	2025-05-12	13.290000	13.290000	13.290000	13.290000	12.149478
1601	2025-05-13	13.310000	13.310000	13.310000	13.310000	12.167762
1602	2025-05-14	13.290000	13.290000	13.290000	13.290000	12.149478
1603	2025-05-15	13.340000	13.340000	13.340000	13.340000	12.195187
1604	2025-05-16	13.370000	13.370000	13.370000	13.370000	12.222611
1605	2025-05-19	13.380000	13.380000	13.380000	13.380000	12.231753
1606	2025-05-20	13.360000	13.360000	13.360000	13.360000	12.213470
1607	2025-05-21	13.260000	13.260000	13.260000	13.260000	12.122052
1608	2025-05-22	13.270000	13.270000	13.270000	13.270000	12.131194
1609	2025-05-23	13.280000	13.280000	13.280000	13.280000	12.140336
1610	2025-05-27	13.370000	13.370000	13.370000	13.370000	12.222611
1611	2025-05-28	13.330000	13.330000	13.330000	13.330000	12.186045
1612	2025-05-29	13.360000	13.360000	13.360000	13.360000	12.213470
1613	2025-05-30	13.380000	13.380000	13.380000	13.380000	12.231753
1614	2025-06-02	13.380000	13.380000	13.380000	13.380000	12.231753
1615	2025-06-03	13.390000	13.390000	13.390000	13.390000	12.240896
1616	2025-06-04	13.440000	13.440000	13.440000	13.440000	12.286604
1617	2025-06-05	13.430000	13.430000	13.430000	13.430000	12.277463
1618	2025-06-06	13.430000	13.430000	13.430000	13.430000	12.277463
1619	2025-06-09	13.440000	13.440000	13.440000	13.440000	12.286604
1620	2025-06-10	13.450000	13.450000	13.450000	13.450000	12.295746
1621	2025-06-11	13.470000	13.470000	13.470000	13.470000	12.314030
1622	2025-06-12	13.510000	13.510000	13.510000	13.510000	12.350597
1623	2025-06-13	13.440000	13.440000	13.440000	13.440000	12.286604
1624	2025-06-16	13.460000	13.460000	13.460000	13.460000	12.304888
1625	2025-06-17	13.460000	13.460000	13.460000	13.460000	12.304888
1626	2025-06-18	13.470000	13.470000	13.470000	13.470000	12.314030
1627	2025-06-20	13.470000	13.470000	13.470000	13.470000	12.314030
1628	2025-06-23	13.510000	13.510000	13.510000	13.510000	12.350597
1629	2025-06-24	13.560000	13.560000	13.560000	13.560000	12.396307
1630	2025-06-25	13.550000	13.550000	13.550000	13.550000	12.387165
1631	2025-06-26	13.610000	13.610000	13.610000	13.610000	12.442016
1632	2025-06-27	13.620000	13.620000	13.620000	13.620000	12.451158
1633	2025-06-30	13.650000	13.650000	13.650000	13.650000	12.478582
1634	2025-07-01	13.660000	13.660000	13.660000	13.660000	12.487724
1635	2025-07-02	13.660000	13.660000	13.660000	13.660000	12.487724
1636	2025-07-03	13.680000	13.680000	13.680000	13.680000	12.506008
1637	2025-07-07	13.630000	13.630000	13.630000	13.630000	12.460299
1638	2025-07-08	13.630000	13.630000	13.630000	13.630000	12.460299
1639	2025-07-09	13.660000	13.660000	13.660000	13.660000	12.487724
1640	2025-07-10	13.680000	13.680000	13.680000	13.680000	12.506008
1641	2025-07-11	13.630000	13.630000	13.630000	13.630000	12.460299
1642	2025-07-14	13.630000	13.630000	13.630000	13.630000	12.460299
1643	2025-07-15	13.580000	13.580000	13.580000	13.580000	12.414590
1644	2025-07-16	13.610000	13.610000	13.610000	13.610000	12.442016
1645	2025-07-17	13.630000	13.630000	13.630000	13.630000	12.460299
1646	2025-07-18	13.650000	13.650000	13.650000	13.650000	12.478582
1647	2025-07-21	13.670000	13.670000	13.670000	13.670000	12.496866
1648	2025-07-22	13.700000	13.700000	13.700000	13.700000	12.524292
1649	2025-07-23	13.720000	13.720000	13.720000	13.720000	12.542576
1650	2025-07-24	13.710000	13.710000	13.710000	13.710000	12.533434
1651	2025-07-25	13.730000	13.730000	13.730000	13.730000	12.551717
1652	2025-07-28	13.700000	13.700000	13.700000	13.700000	12.524292
1653	2025-07-29	13.730000	13.730000	13.730000	13.730000	12.551717
1654	2025-07-30	13.690000	13.690000	13.690000	13.690000	12.515150
1655	2025-07-31	13.660000	13.660000	13.660000	13.660000	12.487724
1656	2025-08-01	13.680000	13.680000	13.680000	13.680000	12.506008
1657	2025-08-04	13.740000	13.740000	13.740000	13.740000	12.560859
1658	2025-08-05	13.740000	13.740000	13.740000	13.740000	12.560859
1659	2025-08-06	13.750000	13.750000	13.750000	13.750000	12.570001
1660	2025-08-07	13.740000	13.740000	13.740000	13.740000	12.560859
1661	2025-08-08	13.750000	13.750000	13.750000	13.750000	12.570001
1662	2025-08-11	13.740000	13.740000	13.740000	13.740000	12.560859
1663	2025-08-12	13.790000	13.790000	13.790000	13.790000	12.606567
1664	2025-08-13	13.840000	13.840000	13.840000	13.840000	12.652278
1665	2025-08-14	13.810000	13.810000	13.810000	13.810000	12.624853
1666	2025-08-15	13.790000	13.790000	13.790000	13.790000	12.606567
1667	2025-08-18	13.790000	13.790000	13.790000	13.790000	12.606567
1668	2025-08-19	13.790000	13.790000	13.790000	13.790000	12.606567
1669	2025-08-20	13.800000	13.800000	13.800000	13.800000	12.615710
1670	2025-08-21	13.780000	13.780000	13.780000	13.780000	12.597425
1671	2025-08-22	13.880000	13.880000	13.880000	13.880000	12.688845
1672	2025-08-25	13.850000	13.850000	13.850000	13.850000	12.661420
1673	2025-08-26	13.870000	13.870000	13.870000	13.870000	12.679703
1674	2025-08-27	13.890000	13.890000	13.890000	13.890000	12.697987
1675	2025-08-28	13.910000	13.910000	13.910000	13.910000	12.716270
1676	2025-08-29	13.890000	13.890000	13.890000	13.890000	12.697987
1677	2025-09-02	13.850000	13.850000	13.850000	13.850000	12.661420
1678	2025-09-03	13.880000	13.880000	13.880000	13.880000	12.688845
1679	2025-09-04	13.930000	13.930000	13.930000	13.930000	12.734554
1680	2025-09-05	13.970000	13.970000	13.970000	13.970000	12.771121
1681	2025-09-08	14.010000	14.010000	14.010000	14.010000	12.807689
1682	2025-09-09	13.990000	13.990000	13.990000	13.990000	12.789404
1683	2025-09-10	14.000000	14.000000	14.000000	14.000000	12.798546
1684	2025-09-11	14.060000	14.060000	14.060000	14.060000	12.853397
1685	2025-09-12	14.030000	14.030000	14.030000	14.030000	12.825972
1686	2025-09-15	14.050000	14.050000	14.050000	14.050000	12.844255
1687	2025-09-16	14.060000	14.060000	14.060000	14.060000	12.853397
1688	2025-09-17	14.040000	14.040000	14.040000	14.040000	12.835114
1689	2025-09-18	14.040000	14.040000	14.040000	14.040000	12.835114
1690	2025-09-19	14.040000	14.040000	14.040000	14.040000	12.835114
1691	2025-09-22	14.030000	14.030000	14.030000	14.030000	12.825972
1692	2025-09-23	14.040000	14.040000	14.040000	14.040000	12.835114
1693	2025-09-24	14.010000	14.010000	14.010000	14.010000	12.807689
1694	2025-09-25	13.970000	13.970000	13.970000	13.970000	12.771121
1695	2025-09-26	14.000000	14.000000	14.000000	14.000000	12.798546
1696	2025-09-29	14.020000	14.020000	14.020000	14.020000	12.816831
1697	2025-09-30	14.030000	14.030000	14.030000	14.030000	12.825972
1698	2025-10-01	14.060000	14.060000	14.060000	14.060000	12.853397
1699	2025-10-02	14.070000	14.070000	14.070000	14.070000	12.862538
1700	2025-10-03	14.080000	14.080000	14.080000	14.080000	12.871680
1701	2025-10-06	14.070000	14.070000	14.070000	14.070000	12.862538
1702	2025-10-07	14.060000	14.060000	14.060000	14.060000	12.853397
1703	2025-10-08	14.080000	14.080000	14.080000	14.080000	12.871680
1704	2025-10-09	14.040000	14.040000	14.040000	14.040000	12.835114
1705	2025-10-10	13.980000	13.980000	13.980000	13.980000	12.780262
1706	2025-10-13	14.040000	14.040000	14.040000	14.040000	12.835114
1707	2025-10-14	14.060000	14.060000	14.060000	14.060000	12.853397
1708	2025-10-15	14.080000	14.080000	14.080000	14.080000	12.871680
1709	2025-10-16	14.080000	14.080000	14.080000	14.080000	12.871680
1710	2025-10-17	14.080000	14.080000	14.080000	14.080000	12.871680
1711	2025-10-20	14.130000	14.130000	14.130000	14.130000	12.917391
1712	2025-10-21	14.140000	14.140000	14.140000	14.140000	12.926533
1713	2025-10-22	14.130000	14.130000	14.130000	14.130000	12.917391
1714	2025-10-23	14.140000	14.140000	14.140000	14.140000	12.926533
1715	2025-10-27	14.190000	14.190000	14.190000	14.190000	12.972240
1716	2025-10-28	14.180000	14.180000	14.180000	14.180000	12.963099
1717	2025-10-29	14.130000	14.130000	14.130000	14.130000	12.917391
1718	2025-10-30	14.090000	14.090000	14.090000	14.090000	12.880822
1719	2025-10-31	14.090000	14.090000	14.090000	14.090000	12.880822
1720	2025-11-03	14.090000	14.090000	14.090000	14.090000	12.880822
1721	2025-11-04	14.060000	14.060000	14.060000	14.060000	12.853397
1722	2025-11-05	14.050000	14.050000	14.050000	14.050000	12.844255
1723	2025-11-06	14.050000	14.050000	14.050000	14.050000	12.844255
1724	2025-11-07	14.070000	14.070000	14.070000	14.070000	12.862538
1725	2025-11-10	14.110000	14.110000	14.110000	14.110000	12.899107
1726	2025-11-11	14.140000	14.140000	14.140000	14.140000	12.926533
1727	2025-11-12	14.150000	14.150000	14.150000	14.150000	12.935674
1728	2025-11-13	14.080000	14.080000	14.080000	14.080000	12.871680
1729	2025-11-14	14.060000	14.060000	14.060000	14.060000	12.853397
1730	2025-11-17	14.010000	14.010000	14.010000	14.010000	12.807689
1731	2025-11-18	14.000000	14.000000	14.000000	14.000000	12.798546
1732	2025-11-19	14.000000	14.000000	14.000000	14.000000	12.798546
1733	2025-11-20	13.960000	13.960000	13.960000	13.960000	12.761979
1734	2025-11-21	14.030000	14.030000	14.030000	14.030000	12.825972
1735	2025-11-24	14.070000	14.070000	14.070000	14.070000	12.862538
1736	2025-11-25	14.130000	14.130000	14.130000	14.130000	12.917391
1737	2025-11-26	14.170000	14.170000	14.170000	14.170000	12.953958
1738	2025-11-28	14.190000	14.190000	14.190000	14.190000	12.972240
1739	2025-12-01	14.140000	14.140000	14.140000	14.140000	12.926533
1740	2025-12-02	14.150000	14.150000	14.150000	14.150000	12.935674
1741	2025-12-03	14.180000	14.180000	14.180000	14.180000	12.963099
1742	2025-12-04	14.180000	14.180000	14.180000	14.180000	12.963099
1743	2025-12-05	14.170000	14.170000	14.170000	14.170000	12.953958
1744	2025-12-08	14.140000	14.140000	14.140000	14.140000	12.926533
1745	2025-12-09	14.120000	14.120000	14.120000	14.120000	12.908249
1746	2025-12-10	14.180000	14.180000	14.180000	14.180000	12.963099
1747	2025-12-11	14.210000	14.210000	14.210000	14.210000	12.990525
1748	2025-12-12	14.160000	14.160000	14.160000	14.160000	12.944816
1749	2025-12-15	14.170000	14.170000	14.170000	14.170000	12.953958
1750	2025-12-16	14.150000	14.150000	14.150000	14.150000	12.935674
1751	2025-12-17	14.140000	14.140000	14.140000	14.140000	12.926533
1752	2025-12-18	14.170000	14.170000	14.170000	14.170000	12.953958
1753	2025-12-19	14.190000	14.190000	14.190000	14.190000	12.972240
1754	2025-12-22	14.210000	14.210000	14.210000	14.210000	12.990525
1755	2025-12-23	13.140000	13.140000	13.140000	13.140000	13.003043
1756	2025-12-24	13.170000	13.170000	13.170000	13.170000	13.032730
1757	2025-12-26	13.170000	13.170000	13.170000	13.170000	13.032730
1758	2025-12-29	13.170000	13.170000	13.170000	13.170000	13.032730
1759	2025-12-30	13.170000	13.170000	13.170000	13.170000	13.032730
1760	2025-12-31	13.120000	13.120000	13.120000	13.120000	12.983251
1761	2026-01-02	13.140000	13.140000	13.140000	13.140000	13.003043
1762	2026-01-05	13.200000	13.200000	13.200000	13.200000	13.062417
1763	2026-01-06	13.230000	13.230000	13.230000	13.230000	13.092104
1764	2026-01-07	13.220000	13.220000	13.220000	13.220000	13.082209
1765	2026-01-08	13.210000	13.210000	13.210000	13.210000	13.072313
1766	2026-01-09	13.250000	13.250000	13.250000	13.250000	13.111896
1767	2026-01-12	13.260000	13.260000	13.260000	13.260000	13.121792
1768	2026-01-13	13.260000	13.260000	13.260000	13.260000	13.121792
1769	2026-01-14	13.270000	13.270000	13.270000	13.270000	13.131688
1770	2026-01-15	13.290000	13.290000	13.290000	13.290000	13.151479
1771	2026-01-16	13.270000	13.270000	13.270000	13.270000	13.131688
1772	2026-01-20	13.190000	13.190000	13.190000	13.190000	13.052521
1773	2026-01-21	13.250000	13.250000	13.250000	13.250000	13.111896
1774	2026-01-22	13.270000	13.270000	13.270000	13.270000	13.131688
1775	2026-01-23	13.280000	13.280000	13.280000	13.280000	13.141583
1776	2026-01-26	13.320000	13.320000	13.320000	13.320000	13.181166
1777	2026-01-27	13.330000	13.330000	13.330000	13.330000	13.191062
1778	2026-01-28	13.330000	13.330000	13.330000	13.330000	13.191062
1779	2026-01-29	13.340000	13.340000	13.340000	13.340000	13.200958
1780	2026-01-30	13.290000	13.290000	13.290000	13.290000	13.151479
1781	2026-02-02	13.290000	13.290000	13.290000	13.290000	13.151479
1782	2026-02-03	13.290000	13.290000	13.290000	13.290000	13.151479
1783	2026-02-04	13.290000	13.290000	13.290000	13.290000	13.151479
1784	2026-02-05	13.280000	13.280000	13.280000	13.280000	13.141583
1785	2026-02-06	13.360000	13.360000	13.360000	13.360000	13.220749
1786	2026-02-09	13.390000	13.390000	13.390000	13.390000	13.250437
1787	2026-02-10	13.410000	13.410000	13.410000	13.410000	13.270228
1788	2026-02-11	13.400000	13.400000	13.400000	13.400000	13.260332
1789	2026-02-12	13.370000	13.370000	13.370000	13.370000	13.230645
1790	2026-02-13	13.410000	13.410000	13.410000	13.410000	13.270228
1791	2026-02-17	13.410000	13.410000	13.410000	13.410000	13.270228
1792	2026-02-18	13.430000	13.430000	13.430000	13.430000	13.290020
1793	2026-02-19	13.420000	13.420000	13.420000	13.420000	13.280124
1794	2026-02-20	13.440000	13.440000	13.440000	13.440000	13.299915
1795	2026-02-23	13.420000	13.420000	13.420000	13.420000	13.280124
1796	2026-02-24	13.440000	13.440000	13.440000	13.440000	13.299915
1797	2026-02-25	13.460000	13.460000	13.460000	13.460000	13.319707
1798	2026-02-26	13.490000	13.490000	13.490000	13.490000	13.349394
1799	2026-02-27	13.480000	13.480000	13.480000	13.480000	13.339499
1800	2026-03-02	13.440000	13.440000	13.440000	13.440000	13.299915
1801	2026-03-03	13.370000	13.370000	13.370000	13.370000	13.230645
1802	2026-03-04	13.380000	13.380000	13.380000	13.380000	13.240541
1803	2026-03-05	13.330000	13.330000	13.330000	13.330000	13.191062
1804	2026-03-06	13.280000	13.280000	13.280000	13.280000	13.141583
1805	2026-03-09	13.310000	13.310000	13.310000	13.310000	13.171271
1806	2026-03-10	13.290000	13.290000	13.290000	13.290000	13.151479
1807	2026-03-11	13.260000	13.260000	13.260000	13.260000	13.121792
1808	2026-03-12	13.180000	13.180000	13.180000	13.180000	13.042625
1809	2026-03-13	13.150000	13.150000	13.150000	13.150000	13.012938
1810	2026-03-16	13.210000	13.210000	13.210000	13.210000	13.072313
1811	2026-03-17	13.250000	13.250000	13.250000	13.250000	13.111896
1812	2026-03-18	13.180000	13.180000	13.180000	13.180000	13.042625
1813	2026-03-19	13.160000	13.160000	13.160000	13.160000	13.022834
1814	2026-03-20	13.050000	13.050000	13.050000	13.050000	12.913980
1815	2026-03-23	13.110000	13.110000	13.110000	13.110000	12.973355
1816	2026-03-24	13.090000	13.090000	13.090000	13.090000	12.953564
1817	2026-03-25	13.140000	13.140000	13.140000	13.140000	13.003043
1818	2026-03-26	13.050000	13.050000	13.050000	13.050000	12.913980
1819	2026-03-27	13.000000	13.000000	13.000000	13.000000	12.864502
1820	2026-03-30	13.020000	13.020000	13.020000	13.020000	12.884294
1821	2026-03-31	13.130000	13.130000	13.130000	13.130000	12.993147
1822	2026-04-01	13.170000	13.170000	13.170000	13.170000	13.032730
1823	2026-04-02	13.190000	13.190000	13.190000	13.190000	13.052521
1824	2026-04-06	13.200000	13.200000	13.200000	13.200000	13.062417
1825	2026-04-07	13.200000	13.200000	13.200000	13.200000	13.062417
1826	2026-04-08	13.330000	13.330000	13.330000	13.330000	13.191062
1827	2026-04-09	13.340000	13.340000	13.340000	13.340000	13.200958
1828	2026-04-10	13.340000	13.340000	13.340000	13.340000	13.200958
1829	2026-04-13	13.380000	13.380000	13.380000	13.380000	13.240541
1830	2026-04-14	13.440000	13.440000	13.440000	13.440000	13.299915
1831	2026-04-15	13.430000	13.430000	13.430000	13.430000	13.290020
1832	2026-04-16	13.430000	13.430000	13.430000	13.430000	13.290020
1833	2026-04-17	13.510000	13.510000	13.510000	13.510000	13.369186
1834	2026-04-20	13.510000	13.510000	13.510000	13.510000	13.369186
1835	2026-04-21	13.450000	13.450000	13.450000	13.450000	13.309812
1836	2026-04-22	13.470000	13.470000	13.470000	13.470000	13.329603
1837	2026-04-23	13.450000	13.450000	13.450000	13.450000	13.309812
1838	2026-04-24	13.480000	13.480000	13.480000	13.480000	13.339499
1839	2026-04-27	13.470000	13.470000	13.470000	13.470000	13.329603
1840	2026-04-28	13.450000	13.450000	13.450000	13.450000	13.309812
1841	2026-04-29	13.410000	13.410000	13.410000	13.410000	13.270228
1842	2026-04-30	13.470000	13.470000	13.470000	13.470000	13.329603
1843	2026-05-01	13.480000	13.480000	13.480000	13.480000	13.339499
1844	2026-05-04	13.440000	13.440000	13.440000	13.440000	13.299915
1845	2026-05-05	13.470000	13.470000	13.470000	13.470000	13.329603
1846	2026-05-06	13.550000	13.550000	13.550000	13.550000	13.408770
1847	2026-05-07	13.510000	13.510000	13.510000	13.510000	13.369186
1848	2026-05-08	13.540000	13.540000	13.540000	13.540000	13.398873
1849	2026-05-11	13.530000	13.530000	13.530000	13.530000	13.388977
1850	2026-05-12	13.500000	13.500000	13.500000	13.500000	13.359290
1851	2026-05-13	13.510000	13.510000	13.510000	13.510000	13.369186
1852	2026-05-14	13.520000	13.520000	13.520000	13.520000	13.379083
1853	2026-05-15	13.420000	13.420000	13.420000	13.420000	13.280124
1854	2026-05-18	13.430000	13.430000	13.430000	13.430000	13.290020
1855	2026-05-19	12.940000	12.940000	12.940000	12.940000	12.940000
1856	2026-05-20	13.010000	13.010000	13.010000	13.010000	13.010000
1857	2026-05-21	13.020000	13.020000	13.020000	13.020000	13.020000
1858	2026-05-22	13.040000	13.040000	13.040000	13.040000	13.040000

114 KiB Raw Blame History

114 KiB

Raw Blame History