f/lmapx-history.csv at 9f657dc9f41de440fabcd77b8bbaa8b9cdd7cbae

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

95 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.140000	10.140000	10.140000	10.140000	7.388184
3	2019-01-03	10.160000	10.160000	10.160000	10.160000	7.402755
4	2019-01-04	10.150000	10.150000	10.150000	10.150000	7.395468
5	2019-01-07	10.150000	10.150000	10.150000	10.150000	7.395468
6	2019-01-08	10.150000	10.150000	10.150000	10.150000	7.395468
7	2019-01-09	10.160000	10.160000	10.160000	10.160000	7.402755
8	2019-01-10	10.150000	10.150000	10.150000	10.150000	7.395468
9	2019-01-11	10.160000	10.160000	10.160000	10.160000	7.402755
10	2019-01-14	10.160000	10.160000	10.160000	10.160000	7.402755
11	2019-01-15	10.160000	10.160000	10.160000	10.160000	7.402755
12	2019-01-16	10.170000	10.170000	10.170000	10.170000	7.410041
13	2019-01-17	10.160000	10.160000	10.160000	10.160000	7.402755
14	2019-01-18	10.160000	10.160000	10.160000	10.160000	7.402755
15	2019-01-22	10.160000	10.160000	10.160000	10.160000	7.402755
16	2019-01-23	10.170000	10.170000	10.170000	10.170000	7.410041
17	2019-01-24	10.170000	10.170000	10.170000	10.170000	7.410041
18	2019-01-25	10.180000	10.180000	10.180000	10.180000	7.417326
19	2019-01-28	10.180000	10.180000	10.180000	10.180000	7.417326
20	2019-01-29	10.190000	10.190000	10.190000	10.190000	7.424613
21	2019-01-30	10.210000	10.210000	10.210000	10.210000	7.439187
22	2019-01-31	10.240000	10.240000	10.240000	10.240000	7.461044
23	2019-02-01	10.230000	10.230000	10.230000	10.230000	7.453759
24	2019-02-04	10.230000	10.230000	10.230000	10.230000	7.453759
25	2019-02-05	10.230000	10.230000	10.230000	10.230000	7.453759
26	2019-02-06	10.230000	10.230000	10.230000	10.230000	7.453759
27	2019-02-07	10.230000	10.230000	10.230000	10.230000	7.453759
28	2019-02-08	10.240000	10.240000	10.240000	10.240000	7.461044
29	2019-02-11	10.230000	10.230000	10.230000	10.230000	7.453759
30	2019-02-12	10.240000	10.240000	10.240000	10.240000	7.461044
31	2019-02-13	10.230000	10.230000	10.230000	10.230000	7.453759
32	2019-02-14	10.240000	10.240000	10.240000	10.240000	7.461044
33	2019-02-15	10.240000	10.240000	10.240000	10.240000	7.461044
34	2019-02-19	10.250000	10.250000	10.250000	10.250000	7.468329
35	2019-02-20	10.250000	10.250000	10.250000	10.250000	7.468329
36	2019-02-21	10.250000	10.250000	10.250000	10.250000	7.468329
37	2019-02-22	10.260000	10.260000	10.260000	10.260000	7.475617
38	2019-02-25	10.260000	10.260000	10.260000	10.260000	7.475617
39	2019-02-26	10.260000	10.260000	10.260000	10.260000	7.475617
40	2019-02-27	10.260000	10.260000	10.260000	10.260000	7.475617
41	2019-02-28	10.260000	10.260000	10.260000	10.260000	7.475617
42	2019-03-01	10.250000	10.250000	10.250000	10.250000	7.468329
43	2019-03-04	10.260000	10.260000	10.260000	10.260000	7.475617
44	2019-03-05	10.260000	10.260000	10.260000	10.260000	7.475617
45	2019-03-06	10.260000	10.260000	10.260000	10.260000	7.475617
46	2019-03-07	10.260000	10.260000	10.260000	10.260000	7.475617
47	2019-03-08	10.270000	10.270000	10.270000	10.270000	7.482903
48	2019-03-11	10.270000	10.270000	10.270000	10.270000	7.482903
49	2019-03-12	10.280000	10.280000	10.280000	10.280000	7.490189
50	2019-03-13	10.280000	10.280000	10.280000	10.280000	7.490189
51	2019-03-14	10.280000	10.280000	10.280000	10.280000	7.490189
52	2019-03-15	10.290000	10.290000	10.290000	10.290000	7.497475
53	2019-03-18	10.290000	10.290000	10.290000	10.290000	7.497475
54	2019-03-19	10.290000	10.290000	10.290000	10.290000	7.497475
55	2019-03-20	10.300000	10.300000	10.300000	10.300000	7.504761
56	2019-03-21	10.310000	10.310000	10.310000	10.310000	7.512048
57	2019-03-22	10.320000	10.320000	10.320000	10.320000	7.519333
58	2019-03-25	10.330000	10.330000	10.330000	10.330000	7.526619
59	2019-03-26	10.320000	10.320000	10.320000	10.320000	7.519333
60	2019-03-27	10.330000	10.330000	10.330000	10.330000	7.526619
61	2019-03-28	10.320000	10.320000	10.320000	10.320000	7.519333
62	2019-03-29	10.260000	10.260000	10.260000	10.260000	7.522305
63	2019-04-01	10.250000	10.250000	10.250000	10.250000	7.514973
64	2019-04-02	10.260000	10.260000	10.260000	10.260000	7.522305
65	2019-04-03	10.260000	10.260000	10.260000	10.260000	7.522305
66	2019-04-04	10.260000	10.260000	10.260000	10.260000	7.522305
67	2019-04-05	10.260000	10.260000	10.260000	10.260000	7.522305
68	2019-04-08	10.260000	10.260000	10.260000	10.260000	7.522305
69	2019-04-09	10.270000	10.270000	10.270000	10.270000	7.529638
70	2019-04-10	10.270000	10.270000	10.270000	10.270000	7.529638
71	2019-04-11	10.270000	10.270000	10.270000	10.270000	7.529638
72	2019-04-12	10.270000	10.270000	10.270000	10.270000	7.529638
73	2019-04-15	10.270000	10.270000	10.270000	10.270000	7.529638
74	2019-04-16	10.270000	10.270000	10.270000	10.270000	7.529638
75	2019-04-17	10.270000	10.270000	10.270000	10.270000	7.529638
76	2019-04-18	10.280000	10.280000	10.280000	10.280000	7.536966
77	2019-04-22	10.290000	10.290000	10.290000	10.290000	7.544302
78	2019-04-23	10.290000	10.290000	10.290000	10.290000	7.544302
79	2019-04-24	10.300000	10.300000	10.300000	10.300000	7.551632
80	2019-04-25	10.300000	10.300000	10.300000	10.300000	7.551632
81	2019-04-26	10.310000	10.310000	10.310000	10.310000	7.558964
82	2019-04-29	10.310000	10.310000	10.310000	10.310000	7.558964
83	2019-04-30	10.310000	10.310000	10.310000	10.310000	7.558964
84	2019-05-01	10.310000	10.310000	10.310000	10.310000	7.558964
85	2019-05-02	10.310000	10.310000	10.310000	10.310000	7.558964
86	2019-05-03	10.310000	10.310000	10.310000	10.310000	7.558964
87	2019-05-06	10.320000	10.320000	10.320000	10.320000	7.566295
88	2019-05-07	10.320000	10.320000	10.320000	10.320000	7.566295
89	2019-05-08	10.320000	10.320000	10.320000	10.320000	7.566295
90	2019-05-09	10.330000	10.330000	10.330000	10.330000	7.573625
91	2019-05-10	10.330000	10.330000	10.330000	10.330000	7.573625
92	2019-05-13	10.340000	10.340000	10.340000	10.340000	7.580959
93	2019-05-14	10.330000	10.330000	10.330000	10.330000	7.573625
94	2019-05-15	10.340000	10.340000	10.340000	10.340000	7.580959
95	2019-05-16	10.340000	10.340000	10.340000	10.340000	7.580959
96	2019-05-17	10.350000	10.350000	10.350000	10.350000	7.588292
97	2019-05-20	10.350000	10.350000	10.350000	10.350000	7.588292
98	2019-05-21	10.340000	10.340000	10.340000	10.340000	7.580959
99	2019-05-22	10.360000	10.360000	10.360000	10.360000	7.595620
100	2019-05-23	10.390000	10.390000	10.390000	10.390000	7.617618
101	2019-05-24	10.380000	10.380000	10.380000	10.380000	7.610286
102	2019-05-28	10.400000	10.400000	10.400000	10.400000	7.624948
103	2019-05-29	10.410000	10.410000	10.410000	10.410000	7.632279
104	2019-05-30	10.410000	10.410000	10.410000	10.410000	7.632279
105	2019-05-31	10.430000	10.430000	10.430000	10.430000	7.646944
106	2019-06-03	10.440000	10.440000	10.440000	10.440000	7.654274
107	2019-06-04	10.430000	10.430000	10.430000	10.430000	7.646944
108	2019-06-05	10.420000	10.420000	10.420000	10.420000	7.639613
109	2019-06-06	10.420000	10.420000	10.420000	10.420000	7.639613
110	2019-06-07	10.420000	10.420000	10.420000	10.420000	7.639613
111	2019-06-10	10.410000	10.410000	10.410000	10.410000	7.632279
112	2019-06-11	10.410000	10.410000	10.410000	10.410000	7.632279
113	2019-06-12	10.420000	10.420000	10.420000	10.420000	7.639613
114	2019-06-13	10.430000	10.430000	10.430000	10.430000	7.646944
115	2019-06-14	10.440000	10.440000	10.440000	10.440000	7.654274
116	2019-06-17	10.430000	10.430000	10.430000	10.430000	7.646944
117	2019-06-18	10.450000	10.450000	10.450000	10.450000	7.661607
118	2019-06-19	10.470000	10.470000	10.470000	10.470000	7.676270
119	2019-06-20	10.480000	10.480000	10.480000	10.480000	7.683602
120	2019-06-21	10.460000	10.460000	10.460000	10.460000	7.668939
121	2019-06-24	10.480000	10.480000	10.480000	10.480000	7.683602
122	2019-06-25	10.490000	10.490000	10.490000	10.490000	7.690932
123	2019-06-26	10.480000	10.480000	10.480000	10.480000	7.683602
124	2019-06-27	10.480000	10.480000	10.480000	10.480000	7.683602
125	2019-06-28	10.410000	10.410000	10.410000	10.410000	7.680539
126	2019-07-01	10.410000	10.410000	10.410000	10.410000	7.680539
127	2019-07-02	10.430000	10.430000	10.430000	10.430000	7.695297
128	2019-07-03	10.470000	10.470000	10.470000	10.470000	7.724809
129	2019-07-05	10.420000	10.420000	10.420000	10.420000	7.687919
130	2019-07-08	10.420000	10.420000	10.420000	10.420000	7.687919
131	2019-07-09	10.420000	10.420000	10.420000	10.420000	7.687919
132	2019-07-10	10.420000	10.420000	10.420000	10.420000	7.687919
133	2019-07-11	10.410000	10.410000	10.410000	10.410000	7.680539
134	2019-07-12	10.410000	10.410000	10.410000	10.410000	7.680539
135	2019-07-15	10.420000	10.420000	10.420000	10.420000	7.687919
136	2019-07-16	10.410000	10.410000	10.410000	10.410000	7.680539
137	2019-07-17	10.420000	10.420000	10.420000	10.420000	7.687919
138	2019-07-18	10.430000	10.430000	10.430000	10.430000	7.695297
139	2019-07-19	10.430000	10.430000	10.430000	10.430000	7.695297
140	2019-07-22	10.420000	10.420000	10.420000	10.420000	7.687919
141	2019-07-23	10.420000	10.420000	10.420000	10.420000	7.687919
142	2019-07-24	10.440000	10.440000	10.440000	10.440000	7.702673
143	2019-07-25	10.430000	10.430000	10.430000	10.430000	7.695297
144	2019-07-26	10.420000	10.420000	10.420000	10.420000	7.687919
145	2019-07-29	10.430000	10.430000	10.430000	10.430000	7.695297
146	2019-07-30	10.430000	10.430000	10.430000	10.430000	7.695297
147	2019-07-31	10.430000	10.430000	10.430000	10.430000	7.695297
148	2019-08-01	10.460000	10.460000	10.460000	10.460000	7.717430
149	2019-08-02	10.470000	10.470000	10.470000	10.470000	7.724809
150	2019-08-05	10.500000	10.500000	10.500000	10.500000	7.746941
151	2019-08-06	10.500000	10.500000	10.500000	10.500000	7.746941
152	2019-08-07	10.510000	10.510000	10.510000	10.510000	7.754322
153	2019-08-08	10.500000	10.500000	10.500000	10.500000	7.746941
154	2019-08-09	10.490000	10.490000	10.490000	10.490000	7.739563
155	2019-08-12	10.520000	10.520000	10.520000	10.520000	7.761699
156	2019-08-13	10.480000	10.480000	10.480000	10.480000	7.732187
157	2019-08-14	10.510000	10.510000	10.510000	10.510000	7.754322
158	2019-08-15	10.530000	10.530000	10.530000	10.530000	7.769075
159	2019-08-16	10.520000	10.520000	10.520000	10.520000	7.761699
160	2019-08-19	10.510000	10.510000	10.510000	10.510000	7.754322
161	2019-08-20	10.520000	10.520000	10.520000	10.520000	7.761699
162	2019-08-21	10.520000	10.520000	10.520000	10.520000	7.761699
163	2019-08-22	10.510000	10.510000	10.510000	10.510000	7.754322
164	2019-08-23	10.530000	10.530000	10.530000	10.530000	7.769075
165	2019-08-26	10.530000	10.530000	10.530000	10.530000	7.769075
166	2019-08-27	10.550000	10.550000	10.550000	10.550000	7.783834
167	2019-08-28	10.550000	10.550000	10.550000	10.550000	7.783834
168	2019-08-29	10.540000	10.540000	10.540000	10.540000	7.776453
169	2019-08-30	10.550000	10.550000	10.550000	10.550000	7.783834
170	2019-09-03	10.560000	10.560000	10.560000	10.560000	7.791211
171	2019-09-04	10.570000	10.570000	10.570000	10.570000	7.798589
172	2019-09-05	10.550000	10.550000	10.550000	10.550000	7.783834
173	2019-09-06	10.550000	10.550000	10.550000	10.550000	7.783834
174	2019-09-09	10.540000	10.540000	10.540000	10.540000	7.776453
175	2019-09-10	10.530000	10.530000	10.530000	10.530000	7.769075
176	2019-09-11	10.520000	10.520000	10.520000	10.520000	7.761699
177	2019-09-12	10.520000	10.520000	10.520000	10.520000	7.761699
178	2019-09-13	10.510000	10.510000	10.510000	10.510000	7.754322
179	2019-09-16	10.520000	10.520000	10.520000	10.520000	7.761699
180	2019-09-17	10.530000	10.530000	10.530000	10.530000	7.769075
181	2019-09-18	10.520000	10.520000	10.520000	10.520000	7.761699
182	2019-09-19	10.520000	10.520000	10.520000	10.520000	7.761699
183	2019-09-20	10.530000	10.530000	10.530000	10.530000	7.769075
184	2019-09-23	10.550000	10.550000	10.550000	10.550000	7.783834
185	2019-09-24	10.570000	10.570000	10.570000	10.570000	7.798589
186	2019-09-25	10.540000	10.540000	10.540000	10.540000	7.776453
187	2019-09-26	10.550000	10.550000	10.550000	10.550000	7.783834
188	2019-09-27	10.560000	10.560000	10.560000	10.560000	7.791211
189	2019-09-30	10.520000	10.520000	10.520000	10.520000	7.786912
190	2019-10-01	10.530000	10.530000	10.530000	10.530000	7.794314
191	2019-10-02	10.550000	10.550000	10.550000	10.550000	7.809118
192	2019-10-03	10.580000	10.580000	10.580000	10.580000	7.831323
193	2019-10-04	10.590000	10.590000	10.590000	10.590000	7.838726
194	2019-10-07	10.570000	10.570000	10.570000	10.570000	7.823923
195	2019-10-08	10.580000	10.580000	10.580000	10.580000	7.831323
196	2019-10-09	10.550000	10.550000	10.550000	10.550000	7.809118
197	2019-10-10	10.530000	10.530000	10.530000	10.530000	7.794314
198	2019-10-11	10.520000	10.520000	10.520000	10.520000	7.786912
199	2019-10-14	10.530000	10.530000	10.530000	10.530000	7.794314
200	2019-10-15	10.520000	10.520000	10.520000	10.520000	7.786912
201	2019-10-16	10.530000	10.530000	10.530000	10.530000	7.794314
202	2019-10-17	10.530000	10.530000	10.530000	10.530000	7.794314
203	2019-10-18	10.540000	10.540000	10.540000	10.540000	7.801715
204	2019-10-21	10.530000	10.530000	10.530000	10.530000	7.794314
205	2019-10-22	10.530000	10.530000	10.530000	10.530000	7.794314
206	2019-10-23	10.540000	10.540000	10.540000	10.540000	7.801715
207	2019-10-24	10.540000	10.540000	10.540000	10.540000	7.801715
208	2019-10-25	10.540000	10.540000	10.540000	10.540000	7.801715
209	2019-10-28	10.520000	10.520000	10.520000	10.520000	7.786912
210	2019-10-29	10.530000	10.530000	10.530000	10.530000	7.794314
211	2019-10-30	10.540000	10.540000	10.540000	10.540000	7.801715
212	2019-10-31	10.560000	10.560000	10.560000	10.560000	7.816520
213	2019-11-01	10.550000	10.550000	10.550000	10.550000	7.809118
214	2019-11-04	10.540000	10.540000	10.540000	10.540000	7.801715
215	2019-11-05	10.520000	10.520000	10.520000	10.520000	7.786912
216	2019-11-06	10.500000	10.500000	10.500000	10.500000	7.772107
217	2019-11-07	10.510000	10.510000	10.510000	10.510000	7.779510
218	2019-11-08	10.500000	10.500000	10.500000	10.500000	7.772107
219	2019-11-11	10.500000	10.500000	10.500000	10.500000	7.772107
220	2019-11-12	10.510000	10.510000	10.510000	10.510000	7.779510
221	2019-11-13	10.520000	10.520000	10.520000	10.520000	7.786912
222	2019-11-14	10.530000	10.530000	10.530000	10.530000	7.794314
223	2019-11-15	10.520000	10.520000	10.520000	10.520000	7.786912
224	2019-11-18	10.540000	10.540000	10.540000	10.540000	7.801715
225	2019-11-19	10.560000	10.560000	10.560000	10.560000	7.816520
226	2019-11-20	10.570000	10.570000	10.570000	10.570000	7.823923
227	2019-11-21	10.560000	10.560000	10.560000	10.560000	7.816520
228	2019-11-22	10.560000	10.560000	10.560000	10.560000	7.816520
229	2019-11-25	10.570000	10.570000	10.570000	10.570000	7.823923
230	2019-11-26	10.570000	10.570000	10.570000	10.570000	7.823923
231	2019-11-27	10.560000	10.560000	10.560000	10.560000	7.816520
232	2019-11-29	10.560000	10.560000	10.560000	10.560000	7.816520
233	2019-12-02	10.550000	10.550000	10.550000	10.550000	7.809118
234	2019-12-03	10.600000	10.600000	10.600000	10.600000	7.846129
235	2019-12-04	10.580000	10.580000	10.580000	10.580000	7.831323
236	2019-12-05	10.570000	10.570000	10.570000	10.570000	7.823923
237	2019-12-06	10.560000	10.560000	10.560000	10.560000	7.816520
238	2019-12-09	10.560000	10.560000	10.560000	10.560000	7.816520
239	2019-12-10	10.560000	10.560000	10.560000	10.560000	7.816520
240	2019-12-11	10.570000	10.570000	10.570000	10.570000	7.823923
241	2019-12-12	10.550000	10.550000	10.550000	10.550000	7.809118
242	2019-12-13	10.580000	10.580000	10.580000	10.580000	7.831323
243	2019-12-16	10.560000	10.560000	10.560000	10.560000	7.816520
244	2019-12-17	10.570000	10.570000	10.570000	10.570000	7.823923
245	2019-12-18	10.570000	10.570000	10.570000	10.570000	7.823923
246	2019-12-19	10.410000	10.410000	10.410000	10.410000	7.823303
247	2019-12-20	10.410000	10.410000	10.410000	10.410000	7.823303
248	2019-12-23	10.410000	10.410000	10.410000	10.410000	7.823303
249	2019-12-24	10.420000	10.420000	10.420000	10.420000	7.830819
250	2019-12-26	10.420000	10.420000	10.420000	10.420000	7.830819
251	2019-12-27	10.430000	10.430000	10.430000	10.430000	7.838334
252	2019-12-30	10.440000	10.440000	10.440000	10.440000	7.845849
253	2019-12-31	10.430000	10.430000	10.430000	10.430000	7.838334
254	2020-01-02	10.440000	10.440000	10.440000	10.440000	7.845849
255	2020-01-03	10.460000	10.460000	10.460000	10.460000	7.860880
256	2020-01-06	10.460000	10.460000	10.460000	10.460000	7.860880
257	2020-01-07	10.460000	10.460000	10.460000	10.460000	7.860880
258	2020-01-08	10.460000	10.460000	10.460000	10.460000	7.860880
259	2020-01-09	10.470000	10.470000	10.470000	10.470000	7.868395
260	2020-01-10	10.470000	10.470000	10.470000	10.470000	7.868395
261	2020-01-13	10.470000	10.470000	10.470000	10.470000	7.868395
262	2020-01-14	10.480000	10.480000	10.480000	10.480000	7.875909
263	2020-01-15	10.490000	10.490000	10.490000	10.490000	7.883425
264	2020-01-16	10.500000	10.500000	10.500000	10.500000	7.890940
265	2020-01-17	10.500000	10.500000	10.500000	10.500000	7.890940
266	2020-01-21	10.510000	10.510000	10.510000	10.510000	7.898456
267	2020-01-22	10.520000	10.520000	10.520000	10.520000	7.905971
268	2020-01-23	10.530000	10.530000	10.530000	10.530000	7.913487
269	2020-01-24	10.550000	10.550000	10.550000	10.550000	7.928517
270	2020-01-27	10.580000	10.580000	10.580000	10.580000	7.951060
271	2020-01-28	10.560000	10.560000	10.560000	10.560000	7.936032
272	2020-01-29	10.580000	10.580000	10.580000	10.580000	7.951060
273	2020-01-30	10.600000	10.600000	10.600000	10.600000	7.966094
274	2020-01-31	10.610000	10.610000	10.610000	10.610000	7.973608
275	2020-02-03	10.610000	10.610000	10.610000	10.610000	7.973608
276	2020-02-04	10.590000	10.590000	10.590000	10.590000	7.958578
277	2020-02-05	10.580000	10.580000	10.580000	10.580000	7.951060
278	2020-02-06	10.600000	10.600000	10.600000	10.600000	7.966094
279	2020-02-07	10.620000	10.620000	10.620000	10.620000	7.981125
280	2020-02-10	10.630000	10.630000	10.630000	10.630000	7.988636
281	2020-02-11	10.620000	10.620000	10.620000	10.620000	7.981125
282	2020-02-12	10.620000	10.620000	10.620000	10.620000	7.981125
283	2020-02-13	10.630000	10.630000	10.630000	10.630000	7.988636
284	2020-02-14	10.640000	10.640000	10.640000	10.640000	7.996154
285	2020-02-18	10.660000	10.660000	10.660000	10.660000	8.011184
286	2020-02-19	10.650000	10.650000	10.650000	10.650000	8.003670
287	2020-02-20	10.680000	10.680000	10.680000	10.680000	8.026213
288	2020-02-21	10.700000	10.700000	10.700000	10.700000	8.041245
289	2020-02-24	10.720000	10.720000	10.720000	10.720000	8.056277
290	2020-02-25	10.730000	10.730000	10.730000	10.730000	8.063789
291	2020-02-26	10.740000	10.740000	10.740000	10.740000	8.071304
292	2020-02-27	10.690000	10.690000	10.690000	10.690000	8.033730
293	2020-02-28	10.780000	10.780000	10.780000	10.780000	8.101366
294	2020-03-02	10.760000	10.760000	10.760000	10.760000	8.086337
295	2020-03-03	10.780000	10.780000	10.780000	10.780000	8.101366
296	2020-03-04	10.730000	10.730000	10.730000	10.730000	8.063789
297	2020-03-05	10.790000	10.790000	10.790000	10.790000	8.108880
298	2020-03-06	10.890000	10.890000	10.890000	10.890000	8.184031
299	2020-03-09	11.030000	11.030000	11.030000	11.030000	8.289246
300	2020-03-10	10.890000	10.890000	10.890000	10.890000	8.184031
301	2020-03-11	10.900000	10.900000	10.900000	10.900000	8.191546
302	2020-03-12	10.910000	10.910000	10.910000	10.910000	8.199062
303	2020-03-13	10.560000	10.560000	10.560000	10.560000	7.936032
304	2020-03-16	10.450000	10.450000	10.450000	10.450000	7.853364
305	2020-03-17	10.310000	10.310000	10.310000	10.310000	7.748154
306	2020-03-18	10.190000	10.190000	10.190000	10.190000	7.657970
307	2020-03-19	9.910000	9.910000	9.910000	9.910000	7.447544
308	2020-03-20	9.770000	9.770000	9.770000	9.770000	7.342332
309	2020-03-23	9.770000	9.770000	9.770000	9.770000	7.342332
310	2020-03-24	9.300000	9.300000	9.300000	9.300000	6.989119
311	2020-03-25	8.930000	8.930000	8.930000	8.930000	6.711058
312	2020-03-26	8.920000	8.920000	8.920000	8.920000	6.703543
313	2020-03-27	9.010000	9.010000	9.010000	9.010000	6.771180
314	2020-03-30	9.130000	9.130000	9.130000	9.130000	6.861362
315	2020-03-31	9.130000	9.130000	9.130000	9.130000	6.941162
316	2020-04-01	9.110000	9.110000	9.110000	9.110000	6.925955
317	2020-04-02	9.080000	9.080000	9.080000	9.080000	6.903147
318	2020-04-03	9.070000	9.070000	9.070000	9.070000	6.895544
319	2020-04-06	8.930000	8.930000	8.930000	8.930000	6.789108
320	2020-04-07	8.830000	8.830000	8.830000	8.830000	6.713083
321	2020-04-08	8.730000	8.730000	8.730000	8.730000	6.637057
322	2020-04-09	8.670000	8.670000	8.670000	8.670000	6.591441
323	2020-04-13	8.710000	8.710000	8.710000	8.710000	6.621850
324	2020-04-14	8.740000	8.740000	8.740000	8.740000	6.644660
325	2020-04-15	8.790000	8.790000	8.790000	8.790000	6.682672
326	2020-04-16	8.800000	8.800000	8.800000	8.800000	6.690274
327	2020-04-17	8.820000	8.820000	8.820000	8.820000	6.705481
328	2020-04-20	8.830000	8.830000	8.830000	8.830000	6.713083
329	2020-04-21	8.830000	8.830000	8.830000	8.830000	6.713083
330	2020-04-22	8.840000	8.840000	8.840000	8.840000	6.720685
331	2020-04-23	8.850000	8.850000	8.850000	8.850000	6.728289
332	2020-04-24	8.850000	8.850000	8.850000	8.850000	6.728289
333	2020-04-27	8.840000	8.840000	8.840000	8.840000	6.720685
334	2020-04-28	8.850000	8.850000	8.850000	8.850000	6.728289
335	2020-04-29	8.830000	8.830000	8.830000	8.830000	6.713083
336	2020-04-30	8.840000	8.840000	8.840000	8.840000	6.720685
337	2020-05-01	8.840000	8.840000	8.840000	8.840000	6.720685
338	2020-05-04	8.840000	8.840000	8.840000	8.840000	6.720685
339	2020-05-05	8.830000	8.830000	8.830000	8.830000	6.713083
340	2020-05-06	8.820000	8.820000	8.820000	8.820000	6.705481
341	2020-05-07	8.900000	8.900000	8.900000	8.900000	6.766301
342	2020-05-08	8.920000	8.920000	8.920000	8.920000	6.781506
343	2020-05-11	8.910000	8.910000	8.910000	8.910000	6.773903
344	2020-05-12	8.900000	8.900000	8.900000	8.900000	6.766301
345	2020-05-13	8.910000	8.910000	8.910000	8.910000	6.773903
346	2020-05-14	8.890000	8.890000	8.890000	8.890000	6.758698
347	2020-05-15	8.890000	8.890000	8.890000	8.890000	6.758698
348	2020-05-18	8.900000	8.900000	8.900000	8.900000	6.766301
349	2020-05-19	8.920000	8.920000	8.920000	8.920000	6.781506
350	2020-05-20	8.940000	8.940000	8.940000	8.940000	6.796711
351	2020-05-21	8.940000	8.940000	8.940000	8.940000	6.796711
352	2020-05-22	8.940000	8.940000	8.940000	8.940000	6.796711
353	2020-05-26	8.950000	8.950000	8.950000	8.950000	6.804313
354	2020-05-27	8.980000	8.980000	8.980000	8.980000	6.827120
355	2020-05-28	9.030000	9.030000	9.030000	9.030000	6.865134
356	2020-05-29	9.120000	9.120000	9.120000	9.120000	6.933557
357	2020-06-01	9.150000	9.150000	9.150000	9.150000	6.956365
358	2020-06-02	9.240000	9.240000	9.240000	9.240000	7.024787
359	2020-06-03	9.310000	9.310000	9.310000	9.310000	7.078005
360	2020-06-04	9.360000	9.360000	9.360000	9.360000	7.116018
361	2020-06-05	9.520000	9.520000	9.520000	9.520000	7.237661
362	2020-06-08	9.530000	9.530000	9.530000	9.530000	7.245264
363	2020-06-09	9.630000	9.630000	9.630000	9.630000	7.321289
364	2020-06-10	9.670000	9.670000	9.670000	9.670000	7.351700
365	2020-06-11	9.620000	9.620000	9.620000	9.620000	7.313686
366	2020-06-12	9.620000	9.620000	9.620000	9.620000	7.313686
367	2020-06-15	9.610000	9.610000	9.610000	9.610000	7.306085
368	2020-06-16	9.640000	9.640000	9.640000	9.640000	7.328893
369	2020-06-17	9.680000	9.680000	9.680000	9.680000	7.359303
370	2020-06-18	9.690000	9.690000	9.690000	9.690000	7.366904
371	2020-06-19	9.700000	9.700000	9.700000	9.700000	7.374507
372	2020-06-22	9.700000	9.700000	9.700000	9.700000	7.374507
373	2020-06-23	9.720000	9.720000	9.720000	9.720000	7.389714
374	2020-06-24	9.710000	9.710000	9.710000	9.710000	7.382109
375	2020-06-25	9.700000	9.700000	9.700000	9.700000	7.374507
376	2020-06-26	9.690000	9.690000	9.690000	9.690000	7.366904
377	2020-06-29	9.690000	9.690000	9.690000	9.690000	7.366904
378	2020-06-30	9.680000	9.680000	9.680000	9.680000	7.380673
379	2020-07-01	9.680000	9.680000	9.680000	9.680000	7.380673
380	2020-07-02	9.710000	9.710000	9.710000	9.710000	7.403545
381	2020-07-06	9.720000	9.720000	9.720000	9.720000	7.411172
382	2020-07-07	9.730000	9.730000	9.730000	9.730000	7.418795
383	2020-07-08	9.740000	9.740000	9.740000	9.740000	7.426420
384	2020-07-09	9.740000	9.740000	9.740000	9.740000	7.426420
385	2020-07-10	9.730000	9.730000	9.730000	9.730000	7.418795
386	2020-07-13	9.730000	9.730000	9.730000	9.730000	7.418795
387	2020-07-14	9.740000	9.740000	9.740000	9.740000	7.426420
388	2020-07-15	9.730000	9.730000	9.730000	9.730000	7.418795
389	2020-07-16	9.680000	9.680000	9.680000	9.680000	7.380673
390	2020-07-17	9.670000	9.670000	9.670000	9.670000	7.373047
391	2020-07-20	9.690000	9.690000	9.690000	9.690000	7.388297
392	2020-07-21	9.700000	9.700000	9.700000	9.700000	7.395919
393	2020-07-22	9.730000	9.730000	9.730000	9.730000	7.418795
394	2020-07-23	9.760000	9.760000	9.760000	9.760000	7.441669
395	2020-07-24	9.750000	9.750000	9.750000	9.750000	7.434042
396	2020-07-27	9.750000	9.750000	9.750000	9.750000	7.434042
397	2020-07-28	9.750000	9.750000	9.750000	9.750000	7.434042
398	2020-07-29	9.760000	9.760000	9.760000	9.760000	7.441669
399	2020-07-30	9.780000	9.780000	9.780000	9.780000	7.456917
400	2020-07-31	9.770000	9.770000	9.770000	9.770000	7.449294
401	2020-08-03	9.770000	9.770000	9.770000	9.770000	7.449294
402	2020-08-04	9.810000	9.810000	9.810000	9.810000	7.479792
403	2020-08-05	9.790000	9.790000	9.790000	9.790000	7.464544
404	2020-08-06	9.810000	9.810000	9.810000	9.810000	7.479792
405	2020-08-07	9.800000	9.800000	9.800000	9.800000	7.472168
406	2020-08-10	9.800000	9.800000	9.800000	9.800000	7.472168
407	2020-08-11	9.780000	9.780000	9.780000	9.780000	7.456917
408	2020-08-12	9.770000	9.770000	9.770000	9.770000	7.449294
409	2020-08-13	9.760000	9.760000	9.760000	9.760000	7.441669
410	2020-08-14	9.760000	9.760000	9.760000	9.760000	7.441669
411	2020-08-17	9.770000	9.770000	9.770000	9.770000	7.449294
412	2020-08-18	9.780000	9.780000	9.780000	9.780000	7.456917
413	2020-08-19	9.780000	9.780000	9.780000	9.780000	7.456917
414	2020-08-20	9.790000	9.790000	9.790000	9.790000	7.464544
415	2020-08-21	9.780000	9.780000	9.780000	9.780000	7.456917
416	2020-08-24	9.800000	9.800000	9.800000	9.800000	7.472168
417	2020-08-25	9.790000	9.790000	9.790000	9.790000	7.464544
418	2020-08-26	9.790000	9.790000	9.790000	9.790000	7.464544
419	2020-08-27	9.750000	9.750000	9.750000	9.750000	7.434042
420	2020-08-28	9.780000	9.780000	9.780000	9.780000	7.456917
421	2020-08-31	9.790000	9.790000	9.790000	9.790000	7.464544
422	2020-09-01	9.810000	9.810000	9.810000	9.810000	7.479792
423	2020-09-02	9.830000	9.830000	9.830000	9.830000	7.495040
424	2020-09-03	9.840000	9.840000	9.840000	9.840000	7.502666
425	2020-09-04	9.810000	9.810000	9.810000	9.810000	7.479792
426	2020-09-08	9.800000	9.800000	9.800000	9.800000	7.472168
427	2020-09-09	9.810000	9.810000	9.810000	9.810000	7.479792
428	2020-09-10	9.810000	9.810000	9.810000	9.810000	7.479792
429	2020-09-11	9.820000	9.820000	9.820000	9.820000	7.487419
430	2020-09-14	9.830000	9.830000	9.830000	9.830000	7.495040
431	2020-09-15	9.850000	9.850000	9.850000	9.850000	7.510291
432	2020-09-16	9.860000	9.860000	9.860000	9.860000	7.517916
433	2020-09-17	9.860000	9.860000	9.860000	9.860000	7.517916
434	2020-09-18	9.850000	9.850000	9.850000	9.850000	7.510291
435	2020-09-21	9.820000	9.820000	9.820000	9.820000	7.487419
436	2020-09-22	9.830000	9.830000	9.830000	9.830000	7.495040
437	2020-09-23	9.820000	9.820000	9.820000	9.820000	7.487419
438	2020-09-24	9.800000	9.800000	9.800000	9.800000	7.472168
439	2020-09-25	9.800000	9.800000	9.800000	9.800000	7.472168
440	2020-09-28	9.800000	9.800000	9.800000	9.800000	7.472168
441	2020-09-29	9.810000	9.810000	9.810000	9.810000	7.479792
442	2020-09-30	9.760000	9.760000	9.760000	9.760000	7.475729
443	2020-10-01	9.770000	9.770000	9.770000	9.770000	7.483389
444	2020-10-02	9.760000	9.760000	9.760000	9.760000	7.475729
445	2020-10-05	9.760000	9.760000	9.760000	9.760000	7.475729
446	2020-10-06	9.780000	9.780000	9.780000	9.780000	7.491047
447	2020-10-07	9.780000	9.780000	9.780000	9.780000	7.491047
448	2020-10-08	9.800000	9.800000	9.800000	9.800000	7.506367
449	2020-10-09	9.800000	9.800000	9.800000	9.800000	7.506367
450	2020-10-12	9.810000	9.810000	9.810000	9.810000	7.514026
451	2020-10-13	9.820000	9.820000	9.820000	9.820000	7.521688
452	2020-10-14	9.820000	9.820000	9.820000	9.820000	7.521688
453	2020-10-15	9.790000	9.790000	9.790000	9.790000	7.498709
454	2020-10-16	9.820000	9.820000	9.820000	9.820000	7.521688
455	2020-10-19	9.800000	9.800000	9.800000	9.800000	7.506367
456	2020-10-20	9.800000	9.800000	9.800000	9.800000	7.506367
457	2020-10-21	9.810000	9.810000	9.810000	9.810000	7.514026
458	2020-10-22	9.830000	9.830000	9.830000	9.830000	7.529344
459	2020-10-23	9.790000	9.790000	9.790000	9.790000	7.498709
460	2020-10-26	9.790000	9.790000	9.790000	9.790000	7.498709
461	2020-10-27	9.790000	9.790000	9.790000	9.790000	7.498709
462	2020-10-28	9.770000	9.770000	9.770000	9.770000	7.483389
463	2020-10-29	9.750000	9.750000	9.750000	9.750000	7.468068
464	2020-10-30	9.750000	9.750000	9.750000	9.750000	7.468068
465	2020-11-02	9.750000	9.750000	9.750000	9.750000	7.468068
466	2020-11-03	9.740000	9.740000	9.740000	9.740000	7.460410
467	2020-11-04	9.760000	9.760000	9.760000	9.760000	7.475729
468	2020-11-05	9.760000	9.760000	9.760000	9.760000	7.475729
469	2020-11-06	9.760000	9.760000	9.760000	9.760000	7.475729
470	2020-11-09	9.770000	9.770000	9.770000	9.770000	7.483389
471	2020-11-10	9.800000	9.800000	9.800000	9.800000	7.506367
472	2020-11-11	9.800000	9.800000	9.800000	9.800000	7.506367
473	2020-11-12	9.810000	9.810000	9.810000	9.810000	7.514026
474	2020-11-13	9.850000	9.850000	9.850000	9.850000	7.544665
475	2020-11-16	9.860000	9.860000	9.860000	9.860000	7.552325
476	2020-11-17	9.870000	9.870000	9.870000	9.870000	7.559984
477	2020-11-18	9.900000	9.900000	9.900000	9.900000	7.582962
478	2020-11-19	9.920000	9.920000	9.920000	9.920000	7.598283
479	2020-11-20	9.940000	9.940000	9.940000	9.940000	7.613601
480	2020-11-23	9.970000	9.970000	9.970000	9.970000	7.636579
481	2020-11-24	10.020000	10.020000	10.020000	10.020000	7.674877
482	2020-11-25	10.010000	10.010000	10.010000	10.010000	7.667217
483	2020-11-27	10.020000	10.020000	10.020000	10.020000	7.674877
484	2020-11-30	10.000000	10.000000	10.000000	10.000000	7.659557
485	2020-12-01	10.030000	10.030000	10.030000	10.030000	7.682538
486	2020-12-02	10.040000	10.040000	10.040000	10.040000	7.690197
487	2020-12-03	10.070000	10.070000	10.070000	10.070000	7.713176
488	2020-12-04	10.100000	10.100000	10.100000	10.100000	7.736153
489	2020-12-07	10.120000	10.120000	10.120000	10.120000	7.751474
490	2020-12-08	10.130000	10.130000	10.130000	10.130000	7.759133
491	2020-12-09	10.180000	10.180000	10.180000	10.180000	7.797431
492	2020-12-10	10.220000	10.220000	10.220000	10.220000	7.828068
493	2020-12-11	10.220000	10.220000	10.220000	10.220000	7.828068
494	2020-12-14	10.210000	10.210000	10.210000	10.210000	7.820410
495	2020-12-15	10.310000	10.310000	10.310000	10.310000	7.897006
496	2020-12-16	10.300000	10.300000	10.300000	10.300000	7.889344
497	2020-12-17	10.350000	10.350000	10.350000	10.350000	7.927643
498	2020-12-18	10.120000	10.120000	10.120000	10.120000	7.937764
499	2020-12-21	10.070000	10.070000	10.070000	10.070000	7.898545
500	2020-12-22	10.040000	10.040000	10.040000	10.040000	7.875013
501	2020-12-23	10.080000	10.080000	10.080000	10.080000	7.906387
502	2020-12-24	10.090000	10.090000	10.090000	10.090000	7.914233
503	2020-12-28	10.090000	10.090000	10.090000	10.090000	7.914233
504	2020-12-29	10.090000	10.090000	10.090000	10.090000	7.914233
505	2020-12-30	10.100000	10.100000	10.100000	10.100000	7.922074
506	2020-12-31	10.100000	10.100000	10.100000	10.100000	7.922074
507	2021-01-04	10.100000	10.100000	10.100000	10.100000	7.922074
508	2021-01-05	10.140000	10.140000	10.140000	10.140000	7.953450
509	2021-01-06	10.160000	10.160000	10.160000	10.160000	7.969137
510	2021-01-07	10.160000	10.160000	10.160000	10.160000	7.969137
511	2021-01-08	10.170000	10.170000	10.170000	10.170000	7.976982
512	2021-01-11	10.150000	10.150000	10.150000	10.150000	7.961293
513	2021-01-12	10.180000	10.180000	10.180000	10.180000	7.984825
514	2021-01-13	10.170000	10.170000	10.170000	10.170000	7.976982
515	2021-01-14	10.220000	10.220000	10.220000	10.220000	8.016198
516	2021-01-15	10.200000	10.200000	10.200000	10.200000	8.000512
517	2021-01-19	10.220000	10.220000	10.220000	10.220000	8.016198
518	2021-01-20	10.220000	10.220000	10.220000	10.220000	8.016198
519	2021-01-21	10.240000	10.240000	10.240000	10.240000	8.031886
520	2021-01-22	10.230000	10.230000	10.230000	10.230000	8.024043
521	2021-01-25	10.220000	10.220000	10.220000	10.220000	8.016198
522	2021-01-26	10.250000	10.250000	10.250000	10.250000	8.039730
523	2021-01-27	10.210000	10.210000	10.210000	10.210000	8.008357
524	2021-01-28	10.230000	10.230000	10.230000	10.230000	8.024043
525	2021-01-29	10.230000	10.230000	10.230000	10.230000	8.024043
526	2021-02-01	10.240000	10.240000	10.240000	10.240000	8.031886
527	2021-02-02	10.250000	10.250000	10.250000	10.250000	8.039730
528	2021-02-03	10.260000	10.260000	10.260000	10.260000	8.047575
529	2021-02-04	10.270000	10.270000	10.270000	10.270000	8.055418
530	2021-02-05	10.290000	10.290000	10.290000	10.290000	8.071104
531	2021-02-08	10.310000	10.310000	10.310000	10.310000	8.086793
532	2021-02-09	10.320000	10.320000	10.320000	10.320000	8.094636
533	2021-02-10	10.320000	10.320000	10.320000	10.320000	8.094636
534	2021-02-11	10.380000	10.380000	10.380000	10.380000	8.141698
535	2021-02-12	10.390000	10.390000	10.390000	10.390000	8.149541
536	2021-02-16	10.410000	10.410000	10.410000	10.410000	8.165228
537	2021-02-17	10.400000	10.400000	10.400000	10.400000	8.157384
538	2021-02-18	10.400000	10.400000	10.400000	10.400000	8.157384
539	2021-02-19	10.430000	10.430000	10.430000	10.430000	8.180914
540	2021-02-22	10.430000	10.430000	10.430000	10.430000	8.180914
541	2021-02-23	10.460000	10.460000	10.460000	10.460000	8.204448
542	2021-02-24	10.480000	10.480000	10.480000	10.480000	8.220134
543	2021-02-25	10.440000	10.440000	10.440000	10.440000	8.188757
544	2021-02-26	10.400000	10.400000	10.400000	10.400000	8.157384
545	2021-03-01	10.420000	10.420000	10.420000	10.420000	8.173073
546	2021-03-02	10.420000	10.420000	10.420000	10.420000	8.173073
547	2021-03-03	10.400000	10.400000	10.400000	10.400000	8.157384
548	2021-03-04	10.370000	10.370000	10.370000	10.370000	8.133854
549	2021-03-05	10.380000	10.380000	10.380000	10.380000	8.141698
550	2021-03-08	10.370000	10.370000	10.370000	10.370000	8.133854
551	2021-03-09	10.350000	10.350000	10.350000	10.350000	8.118166
552	2021-03-10	10.380000	10.380000	10.380000	10.380000	8.141698
553	2021-03-11	10.400000	10.400000	10.400000	10.400000	8.157384
554	2021-03-12	10.440000	10.440000	10.440000	10.440000	8.188757
555	2021-03-15	10.440000	10.440000	10.440000	10.440000	8.188757
556	2021-03-16	10.430000	10.430000	10.430000	10.430000	8.180914
557	2021-03-17	10.460000	10.460000	10.460000	10.460000	8.204448
558	2021-03-18	10.430000	10.430000	10.430000	10.430000	8.180914
559	2021-03-19	10.420000	10.420000	10.420000	10.420000	8.173073
560	2021-03-22	10.400000	10.400000	10.400000	10.400000	8.157384
561	2021-03-23	10.370000	10.370000	10.370000	10.370000	8.133854
562	2021-03-24	10.360000	10.360000	10.360000	10.360000	8.126008
563	2021-03-25	10.370000	10.370000	10.370000	10.370000	8.133854
564	2021-03-26	10.400000	10.400000	10.400000	10.400000	8.157384
565	2021-03-29	10.370000	10.370000	10.370000	10.370000	8.133854
566	2021-03-30	10.370000	10.370000	10.370000	10.370000	8.133854
567	2021-03-31	10.260000	10.260000	10.260000	10.260000	8.140581
568	2021-04-01	10.270000	10.270000	10.270000	10.270000	8.148516
569	2021-04-05	10.270000	10.270000	10.270000	10.270000	8.148516
570	2021-04-06	10.290000	10.290000	10.290000	10.290000	8.164384
571	2021-04-07	10.290000	10.290000	10.290000	10.290000	8.164384
572	2021-04-08	10.290000	10.290000	10.290000	10.290000	8.164384
573	2021-04-09	10.300000	10.300000	10.300000	10.300000	8.172318
574	2021-04-12	10.300000	10.300000	10.300000	10.300000	8.172318
575	2021-04-13	10.300000	10.300000	10.300000	10.300000	8.172318
576	2021-04-14	10.330000	10.330000	10.330000	10.330000	8.196121
577	2021-04-15	10.310000	10.310000	10.310000	10.310000	8.180254
578	2021-04-16	10.320000	10.320000	10.320000	10.320000	8.188188
579	2021-04-19	10.320000	10.320000	10.320000	10.320000	8.188188
580	2021-04-20	10.270000	10.270000	10.270000	10.270000	8.148516
581	2021-04-21	10.300000	10.300000	10.300000	10.300000	8.172318
582	2021-04-22	10.290000	10.290000	10.290000	10.290000	8.164384
583	2021-04-23	10.300000	10.300000	10.300000	10.300000	8.172318
584	2021-04-26	10.310000	10.310000	10.310000	10.310000	8.180254
585	2021-04-27	10.320000	10.320000	10.320000	10.320000	8.188188
586	2021-04-28	10.340000	10.340000	10.340000	10.340000	8.204055
587	2021-04-29	10.350000	10.350000	10.350000	10.350000	8.211991
588	2021-04-30	10.350000	10.350000	10.350000	10.350000	8.211991
589	2021-05-03	10.360000	10.360000	10.360000	10.360000	8.219924
590	2021-05-04	10.370000	10.370000	10.370000	10.370000	8.227858
591	2021-05-05	10.400000	10.400000	10.400000	10.400000	8.251661
592	2021-05-06	10.400000	10.400000	10.400000	10.400000	8.251661
593	2021-05-07	10.410000	10.410000	10.410000	10.410000	8.259594
594	2021-05-10	10.420000	10.420000	10.420000	10.420000	8.267529
595	2021-05-11	10.400000	10.400000	10.400000	10.400000	8.251661
596	2021-05-12	10.410000	10.410000	10.410000	10.410000	8.259594
597	2021-05-13	10.410000	10.410000	10.410000	10.410000	8.259594
598	2021-05-14	10.430000	10.430000	10.430000	10.430000	8.275464
599	2021-05-17	10.440000	10.440000	10.440000	10.440000	8.283398
600	2021-05-18	10.450000	10.450000	10.450000	10.450000	8.291334
601	2021-05-19	10.430000	10.430000	10.430000	10.430000	8.275464
602	2021-05-20	10.420000	10.420000	10.420000	10.420000	8.267529
603	2021-05-21	10.430000	10.430000	10.430000	10.430000	8.275464
604	2021-05-24	10.420000	10.420000	10.420000	10.420000	8.267529
605	2021-05-25	10.410000	10.410000	10.410000	10.410000	8.259594
606	2021-05-26	10.410000	10.410000	10.410000	10.410000	8.259594
607	2021-05-27	10.430000	10.430000	10.430000	10.430000	8.275464
608	2021-05-28	10.430000	10.430000	10.430000	10.430000	8.275464
609	2021-06-01	10.450000	10.450000	10.450000	10.450000	8.291334
610	2021-06-02	10.470000	10.470000	10.470000	10.470000	8.307203
611	2021-06-03	10.480000	10.480000	10.480000	10.480000	8.315134
612	2021-06-04	10.470000	10.470000	10.470000	10.470000	8.307203
613	2021-06-07	10.470000	10.470000	10.470000	10.470000	8.307203
614	2021-06-08	10.480000	10.480000	10.480000	10.480000	8.315134
615	2021-06-09	10.480000	10.480000	10.480000	10.480000	8.315134
616	2021-06-10	10.480000	10.480000	10.480000	10.480000	8.315134
617	2021-06-11	10.490000	10.490000	10.490000	10.490000	8.323070
618	2021-06-14	10.480000	10.480000	10.480000	10.480000	8.315134
619	2021-06-15	10.480000	10.480000	10.480000	10.480000	8.315134
620	2021-06-16	10.460000	10.460000	10.460000	10.460000	8.299267
621	2021-06-17	10.430000	10.430000	10.430000	10.430000	8.275464
622	2021-06-18	10.410000	10.410000	10.410000	10.410000	8.259594
623	2021-06-21	10.440000	10.440000	10.440000	10.440000	8.283398
624	2021-06-22	10.440000	10.440000	10.440000	10.440000	8.283398
625	2021-06-23	10.450000	10.450000	10.450000	10.450000	8.291334
626	2021-06-24	10.470000	10.470000	10.470000	10.470000	8.307203
627	2021-06-25	10.470000	10.470000	10.470000	10.470000	8.307203
628	2021-06-28	10.460000	10.460000	10.460000	10.460000	8.299267
629	2021-06-29	10.450000	10.450000	10.450000	10.450000	8.291334
630	2021-06-30	10.370000	10.370000	10.370000	10.370000	8.299819
631	2021-07-01	10.380000	10.380000	10.380000	10.380000	8.307823
632	2021-07-02	10.400000	10.400000	10.400000	10.400000	8.323829
633	2021-07-06	10.380000	10.380000	10.380000	10.380000	8.307823
634	2021-07-07	10.380000	10.380000	10.380000	10.380000	8.307823
635	2021-07-08	10.380000	10.380000	10.380000	10.380000	8.307823
636	2021-07-09	10.390000	10.390000	10.390000	10.390000	8.315827
637	2021-07-12	10.390000	10.390000	10.390000	10.390000	8.315827
638	2021-07-13	10.360000	10.360000	10.360000	10.360000	8.291817
639	2021-07-14	10.360000	10.360000	10.360000	10.360000	8.291817
640	2021-07-15	10.350000	10.350000	10.350000	10.350000	8.283813
641	2021-07-16	10.340000	10.340000	10.340000	10.340000	8.275808
642	2021-07-19	10.350000	10.350000	10.350000	10.350000	8.283813
643	2021-07-20	10.360000	10.360000	10.360000	10.360000	8.291817
644	2021-07-21	10.350000	10.350000	10.350000	10.350000	8.283813
645	2021-07-22	10.360000	10.360000	10.360000	10.360000	8.291817
646	2021-07-23	10.360000	10.360000	10.360000	10.360000	8.291817
647	2021-07-26	10.360000	10.360000	10.360000	10.360000	8.291817
648	2021-07-27	10.350000	10.350000	10.350000	10.350000	8.283813
649	2021-07-28	10.360000	10.360000	10.360000	10.360000	8.291817
650	2021-07-29	10.360000	10.360000	10.360000	10.360000	8.291817
651	2021-07-30	10.360000	10.360000	10.360000	10.360000	8.291817
652	2021-08-02	10.370000	10.370000	10.370000	10.370000	8.299819
653	2021-08-03	10.370000	10.370000	10.370000	10.370000	8.299819
654	2021-08-04	10.370000	10.370000	10.370000	10.370000	8.299819
655	2021-08-05	10.350000	10.350000	10.350000	10.350000	8.283813
656	2021-08-06	10.340000	10.340000	10.340000	10.340000	8.275808
657	2021-08-09	10.330000	10.330000	10.330000	10.330000	8.267805
658	2021-08-10	10.330000	10.330000	10.330000	10.330000	8.267805
659	2021-08-11	10.330000	10.330000	10.330000	10.330000	8.267805
660	2021-08-12	10.340000	10.340000	10.340000	10.340000	8.275808
661	2021-08-13	10.350000	10.350000	10.350000	10.350000	8.283813
662	2021-08-16	10.360000	10.360000	10.360000	10.360000	8.291817
663	2021-08-17	10.350000	10.350000	10.350000	10.350000	8.283813
664	2021-08-18	10.350000	10.350000	10.350000	10.350000	8.283813
665	2021-08-19	10.350000	10.350000	10.350000	10.350000	8.283813
666	2021-08-20	10.360000	10.360000	10.360000	10.360000	8.291817
667	2021-08-23	10.360000	10.360000	10.360000	10.360000	8.291817
668	2021-08-24	10.360000	10.360000	10.360000	10.360000	8.291817
669	2021-08-25	10.360000	10.360000	10.360000	10.360000	8.291817
670	2021-08-26	10.360000	10.360000	10.360000	10.360000	8.291817
671	2021-08-27	10.380000	10.380000	10.380000	10.380000	8.307823
672	2021-08-30	10.380000	10.380000	10.380000	10.380000	8.307823
673	2021-08-31	10.380000	10.380000	10.380000	10.380000	8.307823
674	2021-09-01	10.400000	10.400000	10.400000	10.400000	8.323829
675	2021-09-02	10.400000	10.400000	10.400000	10.400000	8.323829
676	2021-09-03	10.400000	10.400000	10.400000	10.400000	8.323829
677	2021-09-07	10.390000	10.390000	10.390000	10.390000	8.315827
678	2021-09-08	10.400000	10.400000	10.400000	10.400000	8.323829
679	2021-09-09	10.410000	10.410000	10.410000	10.410000	8.331833
680	2021-09-10	10.400000	10.400000	10.400000	10.400000	8.323829
681	2021-09-13	10.410000	10.410000	10.410000	10.410000	8.331833
682	2021-09-14	10.410000	10.410000	10.410000	10.410000	8.331833
683	2021-09-15	10.410000	10.410000	10.410000	10.410000	8.331833
684	2021-09-16	10.400000	10.400000	10.400000	10.400000	8.323829
685	2021-09-17	10.400000	10.400000	10.400000	10.400000	8.323829
686	2021-09-20	10.400000	10.400000	10.400000	10.400000	8.323829
687	2021-09-21	10.400000	10.400000	10.400000	10.400000	8.323829
688	2021-09-22	10.410000	10.410000	10.410000	10.410000	8.331833
689	2021-09-23	10.400000	10.400000	10.400000	10.400000	8.323829
690	2021-09-24	10.400000	10.400000	10.400000	10.400000	8.323829
691	2021-09-27	10.400000	10.400000	10.400000	10.400000	8.323829
692	2021-09-28	10.380000	10.380000	10.380000	10.380000	8.307823
693	2021-09-29	10.380000	10.380000	10.380000	10.380000	8.307823
694	2021-09-30	10.300000	10.300000	10.300000	10.300000	8.311597
695	2021-10-01	10.310000	10.310000	10.310000	10.310000	8.319667
696	2021-10-04	10.310000	10.310000	10.310000	10.310000	8.319667
697	2021-10-05	10.300000	10.300000	10.300000	10.300000	8.311597
698	2021-10-06	10.290000	10.290000	10.290000	10.290000	8.303528
699	2021-10-07	10.290000	10.290000	10.290000	10.290000	8.303528
700	2021-10-08	10.290000	10.290000	10.290000	10.290000	8.303528
701	2021-10-11	10.290000	10.290000	10.290000	10.290000	8.303528
702	2021-10-12	10.280000	10.280000	10.280000	10.280000	8.295457
703	2021-10-13	10.280000	10.280000	10.280000	10.280000	8.295457
704	2021-10-14	10.290000	10.290000	10.290000	10.290000	8.303528
705	2021-10-15	10.290000	10.290000	10.290000	10.290000	8.303528
706	2021-10-18	10.280000	10.280000	10.280000	10.280000	8.295457
707	2021-10-19	10.280000	10.280000	10.280000	10.280000	8.295457
708	2021-10-20	10.290000	10.290000	10.290000	10.290000	8.303528
709	2021-10-21	10.280000	10.280000	10.280000	10.280000	8.295457
710	2021-10-22	10.280000	10.280000	10.280000	10.280000	8.295457
711	2021-10-25	10.290000	10.290000	10.290000	10.290000	8.303528
712	2021-10-26	10.280000	10.280000	10.280000	10.280000	8.295457
713	2021-10-27	10.290000	10.290000	10.290000	10.290000	8.303528
714	2021-10-28	10.290000	10.290000	10.290000	10.290000	8.303528
715	2021-10-29	10.280000	10.280000	10.280000	10.280000	8.295457
716	2021-11-01	10.280000	10.280000	10.280000	10.280000	8.295457
717	2021-11-02	10.290000	10.290000	10.290000	10.290000	8.303528
718	2021-11-03	10.280000	10.280000	10.280000	10.280000	8.295457
719	2021-11-04	10.280000	10.280000	10.280000	10.280000	8.295457
720	2021-11-05	10.310000	10.310000	10.310000	10.310000	8.319667
721	2021-11-08	10.310000	10.310000	10.310000	10.310000	8.319667
722	2021-11-09	10.310000	10.310000	10.310000	10.310000	8.319667
723	2021-11-10	10.290000	10.290000	10.290000	10.290000	8.303528
724	2021-11-11	10.280000	10.280000	10.280000	10.280000	8.295457
725	2021-11-12	10.280000	10.280000	10.280000	10.280000	8.295457
726	2021-11-15	10.270000	10.270000	10.270000	10.270000	8.287390
727	2021-11-16	10.250000	10.250000	10.250000	10.250000	8.271248
728	2021-11-17	10.260000	10.260000	10.260000	10.260000	8.279318
729	2021-11-18	10.260000	10.260000	10.260000	10.260000	8.279318
730	2021-11-19	10.260000	10.260000	10.260000	10.260000	8.279318
731	2021-11-22	10.240000	10.240000	10.240000	10.240000	8.263180
732	2021-11-23	10.230000	10.230000	10.230000	10.230000	8.255111
733	2021-11-24	10.220000	10.220000	10.220000	10.220000	8.247041
734	2021-11-26	10.240000	10.240000	10.240000	10.240000	8.263180
735	2021-11-29	10.230000	10.230000	10.230000	10.230000	8.255111
736	2021-11-30	10.230000	10.230000	10.230000	10.230000	8.255111
737	2021-12-01	10.230000	10.230000	10.230000	10.230000	8.255111
738	2021-12-02	10.220000	10.220000	10.220000	10.220000	8.247041
739	2021-12-03	10.230000	10.230000	10.230000	10.230000	8.255111
740	2021-12-06	10.230000	10.230000	10.230000	10.230000	8.255111
741	2021-12-07	10.230000	10.230000	10.230000	10.230000	8.255111
742	2021-12-08	10.230000	10.230000	10.230000	10.230000	8.255111
743	2021-12-09	10.240000	10.240000	10.240000	10.240000	8.263180
744	2021-12-10	10.250000	10.250000	10.250000	10.250000	8.271248
745	2021-12-13	10.250000	10.250000	10.250000	10.250000	8.271248
746	2021-12-14	10.250000	10.250000	10.250000	10.250000	8.271248
747	2021-12-15	10.250000	10.250000	10.250000	10.250000	8.271248
748	2021-12-16	10.260000	10.260000	10.260000	10.260000	8.279318
749	2021-12-17	10.260000	10.260000	10.260000	10.260000	8.279318
750	2021-12-20	10.170000	10.170000	10.170000	10.170000	8.279849
751	2021-12-21	10.160000	10.160000	10.160000	10.160000	8.271706
752	2021-12-22	10.170000	10.170000	10.170000	10.170000	8.279849
753	2021-12-23	10.170000	10.170000	10.170000	10.170000	8.279849
754	2021-12-27	10.180000	10.180000	10.180000	10.180000	8.287991
755	2021-12-28	10.180000	10.180000	10.180000	10.180000	8.287991
756	2021-12-29	10.170000	10.170000	10.170000	10.170000	8.279849
757	2021-12-30	10.180000	10.180000	10.180000	10.180000	8.287991
758	2021-12-31	10.180000	10.180000	10.180000	10.180000	8.287991
759	2022-01-03	10.170000	10.170000	10.170000	10.170000	8.279849
760	2022-01-04	10.180000	10.180000	10.180000	10.180000	8.287991
761	2022-01-05	10.170000	10.170000	10.170000	10.170000	8.279849
762	2022-01-06	10.160000	10.160000	10.160000	10.160000	8.271706
763	2022-01-07	10.160000	10.160000	10.160000	10.160000	8.271706
764	2022-01-10	10.160000	10.160000	10.160000	10.160000	8.271706
765	2022-01-11	10.170000	10.170000	10.170000	10.170000	8.279849
766	2022-01-12	10.170000	10.170000	10.170000	10.170000	8.279849
767	2022-01-13	10.190000	10.190000	10.190000	10.190000	8.296134
768	2022-01-14	10.180000	10.180000	10.180000	10.180000	8.287991
769	2022-01-18	10.170000	10.170000	10.170000	10.170000	8.279849
770	2022-01-19	10.170000	10.170000	10.170000	10.170000	8.279849
771	2022-01-20	10.180000	10.180000	10.180000	10.180000	8.287991
772	2022-01-21	10.190000	10.190000	10.190000	10.190000	8.296134
773	2022-01-24	10.200000	10.200000	10.200000	10.200000	8.304276
774	2022-01-25	10.220000	10.220000	10.220000	10.220000	8.320556
775	2022-01-26	10.210000	10.210000	10.210000	10.210000	8.312415
776	2022-01-27	10.200000	10.200000	10.200000	10.200000	8.304276
777	2022-01-28	10.190000	10.190000	10.190000	10.190000	8.296134
778	2022-01-31	10.170000	10.170000	10.170000	10.170000	8.279849
779	2022-02-01	10.170000	10.170000	10.170000	10.170000	8.279849
780	2022-02-02	10.160000	10.160000	10.160000	10.160000	8.271706
781	2022-02-03	10.160000	10.160000	10.160000	10.160000	8.271706
782	2022-02-04	10.130000	10.130000	10.130000	10.130000	8.247286
783	2022-02-07	10.130000	10.130000	10.130000	10.130000	8.247286
784	2022-02-08	10.110000	10.110000	10.110000	10.110000	8.230999
785	2022-02-09	10.090000	10.090000	10.090000	10.090000	8.214719
786	2022-02-10	10.090000	10.090000	10.090000	10.090000	8.214719
787	2022-02-11	10.120000	10.120000	10.120000	10.120000	8.239141
788	2022-02-14	10.100000	10.100000	10.100000	10.100000	8.222860
789	2022-02-15	10.080000	10.080000	10.080000	10.080000	8.206576
790	2022-02-16	10.080000	10.080000	10.080000	10.080000	8.206576
791	2022-02-17	10.120000	10.120000	10.120000	10.120000	8.239141
792	2022-02-18	10.120000	10.120000	10.120000	10.120000	8.239141
793	2022-02-22	10.100000	10.100000	10.100000	10.100000	8.222860
794	2022-02-23	10.090000	10.090000	10.090000	10.090000	8.214719
795	2022-02-24	10.060000	10.060000	10.060000	10.060000	8.190294
796	2022-02-25	10.080000	10.080000	10.080000	10.080000	8.206576
797	2022-02-28	10.100000	10.100000	10.100000	10.100000	8.222860
798	2022-03-01	10.120000	10.120000	10.120000	10.120000	8.239141
799	2022-03-02	10.070000	10.070000	10.070000	10.070000	8.198435
800	2022-03-03	10.060000	10.060000	10.060000	10.060000	8.190294
801	2022-03-04	10.070000	10.070000	10.070000	10.070000	8.198435
802	2022-03-07	10.080000	10.080000	10.080000	10.080000	8.206576
803	2022-03-08	10.050000	10.050000	10.050000	10.050000	8.182153
804	2022-03-09	9.990000	9.990000	9.990000	9.990000	8.133304
805	2022-03-10	10.000000	10.000000	10.000000	10.000000	8.141445
806	2022-03-11	9.980000	9.980000	9.980000	9.980000	8.125162
807	2022-03-14	9.950000	9.950000	9.950000	9.950000	8.100739
808	2022-03-15	9.950000	9.950000	9.950000	9.950000	8.100739
809	2022-03-16	9.900000	9.900000	9.900000	9.900000	8.060031
810	2022-03-17	9.910000	9.910000	9.910000	9.910000	8.068172
811	2022-03-18	9.920000	9.920000	9.920000	9.920000	8.076314
812	2022-03-21	9.890000	9.890000	9.890000	9.890000	8.051891
813	2022-03-22	9.870000	9.870000	9.870000	9.870000	8.035605
814	2022-03-23	9.880000	9.880000	9.880000	9.880000	8.043748
815	2022-03-24	9.870000	9.870000	9.870000	9.870000	8.035605
816	2022-03-25	9.870000	9.870000	9.870000	9.870000	8.035605
817	2022-03-28	9.860000	9.860000	9.860000	9.860000	8.027464
818	2022-03-29	9.860000	9.860000	9.860000	9.860000	8.027464
819	2022-03-30	9.870000	9.870000	9.870000	9.870000	8.035605
820	2022-03-31	9.750000	9.750000	9.750000	9.750000	8.028783
821	2022-04-01	9.750000	9.750000	9.750000	9.750000	8.028783
822	2022-04-04	9.740000	9.740000	9.740000	9.740000	8.020547
823	2022-04-05	9.730000	9.730000	9.730000	9.730000	8.012311
824	2022-04-06	9.760000	9.760000	9.760000	9.760000	8.037016
825	2022-04-07	9.760000	9.760000	9.760000	9.760000	8.037016
826	2022-04-08	9.750000	9.750000	9.750000	9.750000	8.028783
827	2022-04-11	9.750000	9.750000	9.750000	9.750000	8.028783
828	2022-04-12	9.770000	9.770000	9.770000	9.770000	8.045250
829	2022-04-13	9.760000	9.760000	9.760000	9.760000	8.037016
830	2022-04-14	9.770000	9.770000	9.770000	9.770000	8.045250
831	2022-04-18	9.760000	9.760000	9.760000	9.760000	8.037016
832	2022-04-19	9.770000	9.770000	9.770000	9.770000	8.045250
833	2022-04-20	9.750000	9.750000	9.750000	9.750000	8.028783
834	2022-04-21	9.770000	9.770000	9.770000	9.770000	8.045250
835	2022-04-22	9.780000	9.780000	9.780000	9.780000	8.053486
836	2022-04-25	9.780000	9.780000	9.780000	9.780000	8.053486
837	2022-04-26	9.800000	9.800000	9.800000	9.800000	8.069955
838	2022-04-27	9.790000	9.790000	9.790000	9.790000	8.061719
839	2022-04-28	9.760000	9.760000	9.760000	9.760000	8.037016
840	2022-04-29	9.770000	9.770000	9.770000	9.770000	8.045250
841	2022-05-02	9.740000	9.740000	9.740000	9.740000	8.020547
842	2022-05-03	9.740000	9.740000	9.740000	9.740000	8.020547
843	2022-05-04	9.760000	9.760000	9.760000	9.760000	8.037016
844	2022-05-05	9.750000	9.750000	9.750000	9.750000	8.028783
845	2022-05-06	9.730000	9.730000	9.730000	9.730000	8.012311
846	2022-05-09	9.740000	9.740000	9.740000	9.740000	8.020547
847	2022-05-10	9.720000	9.720000	9.720000	9.720000	8.004078
848	2022-05-11	9.740000	9.740000	9.740000	9.740000	8.020547
849	2022-05-12	9.750000	9.750000	9.750000	9.750000	8.028783
850	2022-05-13	9.690000	9.690000	9.690000	9.690000	7.979373
851	2022-05-16	9.700000	9.700000	9.700000	9.700000	7.987608
852	2022-05-17	9.660000	9.660000	9.660000	9.660000	7.954669
853	2022-05-18	9.730000	9.730000	9.730000	9.730000	8.012311
854	2022-05-19	9.700000	9.700000	9.700000	9.700000	7.987608
855	2022-05-20	9.720000	9.720000	9.720000	9.720000	8.004078
856	2022-05-23	9.680000	9.680000	9.680000	9.680000	7.971137
857	2022-05-24	9.690000	9.690000	9.690000	9.690000	7.979373
858	2022-05-25	9.690000	9.690000	9.690000	9.690000	7.979373
859	2022-05-26	9.670000	9.670000	9.670000	9.670000	7.962904
860	2022-05-27	9.620000	9.620000	9.620000	9.620000	7.921730
861	2022-05-31	9.630000	9.630000	9.630000	9.630000	7.929967
862	2022-06-01	9.650000	9.650000	9.650000	9.650000	7.946434
863	2022-06-02	9.620000	9.620000	9.620000	9.620000	7.921730
864	2022-06-03	9.660000	9.660000	9.660000	9.660000	7.954669
865	2022-06-06	9.680000	9.680000	9.680000	9.680000	7.971137
866	2022-06-07	9.660000	9.660000	9.660000	9.660000	7.954669
867	2022-06-08	9.680000	9.680000	9.680000	9.680000	7.971137
868	2022-06-09	9.730000	9.730000	9.730000	9.730000	8.012311
869	2022-06-10	9.790000	9.790000	9.790000	9.790000	8.061719
870	2022-06-13	9.880000	9.880000	9.880000	9.880000	8.135833
871	2022-06-14	9.880000	9.880000	9.880000	9.880000	8.135833
872	2022-06-15	9.840000	9.840000	9.840000	9.840000	8.102891
873	2022-06-16	9.840000	9.840000	9.840000	9.840000	8.102891
874	2022-06-17	9.790000	9.790000	9.790000	9.790000	8.061719
875	2022-06-21	9.770000	9.770000	9.770000	9.770000	8.045250
876	2022-06-22	9.820000	9.820000	9.820000	9.820000	8.086423
877	2022-06-23	9.820000	9.820000	9.820000	9.820000	8.086423
878	2022-06-24	9.820000	9.820000	9.820000	9.820000	8.086423
879	2022-06-27	9.800000	9.800000	9.800000	9.800000	8.069955
880	2022-06-28	9.800000	9.800000	9.800000	9.800000	8.069955
881	2022-06-29	9.810000	9.810000	9.810000	9.810000	8.078188
882	2022-06-30	9.820000	9.820000	9.820000	9.820000	8.086423
883	2022-07-01	9.800000	9.800000	9.800000	9.800000	8.069955
884	2022-07-05	9.790000	9.790000	9.790000	9.790000	8.061719
885	2022-07-06	9.740000	9.740000	9.740000	9.740000	8.020547
886	2022-07-07	9.710000	9.710000	9.710000	9.710000	7.995842
887	2022-07-08	9.680000	9.680000	9.680000	9.680000	7.971137
888	2022-07-11	9.720000	9.720000	9.720000	9.720000	8.004078
889	2022-07-12	9.730000	9.730000	9.730000	9.730000	8.012311
890	2022-07-13	9.760000	9.760000	9.760000	9.760000	8.037016
891	2022-07-14	9.750000	9.750000	9.750000	9.750000	8.028783
892	2022-07-15	9.700000	9.700000	9.700000	9.700000	7.987608
893	2022-07-18	9.730000	9.730000	9.730000	9.730000	8.012311
894	2022-07-19	9.670000	9.670000	9.670000	9.670000	7.962904
895	2022-07-20	9.650000	9.650000	9.650000	9.650000	7.946434
896	2022-07-21	9.670000	9.670000	9.670000	9.670000	7.962904
897	2022-07-22	9.680000	9.680000	9.680000	9.680000	7.971137
898	2022-07-25	9.670000	9.670000	9.670000	9.670000	7.962904
899	2022-07-26	9.690000	9.690000	9.690000	9.690000	7.979373
900	2022-07-27	9.640000	9.640000	9.640000	9.640000	7.938200
901	2022-07-28	9.600000	9.600000	9.600000	9.600000	7.905261
902	2022-07-29	9.630000	9.630000	9.630000	9.630000	7.929967
903	2022-08-01	9.650000	9.650000	9.650000	9.650000	7.946434
904	2022-08-02	9.620000	9.620000	9.620000	9.620000	7.921730
905	2022-08-03	9.610000	9.610000	9.610000	9.610000	7.913496
906	2022-08-04	9.620000	9.620000	9.620000	9.620000	7.921730
907	2022-08-05	9.580000	9.580000	9.580000	9.580000	7.888792
908	2022-08-08	9.600000	9.600000	9.600000	9.600000	7.905261
909	2022-08-09	9.630000	9.630000	9.630000	9.630000	7.929967
910	2022-08-10	9.590000	9.590000	9.590000	9.590000	7.897027
911	2022-08-11	9.610000	9.610000	9.610000	9.610000	7.913496
912	2022-08-12	9.610000	9.610000	9.610000	9.610000	7.913496
913	2022-08-15	9.610000	9.610000	9.610000	9.610000	7.913496
914	2022-08-16	9.610000	9.610000	9.610000	9.610000	7.913496
915	2022-08-17	9.630000	9.630000	9.630000	9.630000	7.929967
916	2022-08-18	9.630000	9.630000	9.630000	9.630000	7.929967
917	2022-08-19	9.650000	9.650000	9.650000	9.650000	7.946434
918	2022-08-22	9.670000	9.670000	9.670000	9.670000	7.962904
919	2022-08-23	9.670000	9.670000	9.670000	9.670000	7.962904
920	2022-08-24	9.670000	9.670000	9.670000	9.670000	7.962904
921	2022-08-25	9.650000	9.650000	9.650000	9.650000	7.946434
922	2022-08-26	9.710000	9.710000	9.710000	9.710000	7.995842
923	2022-08-29	9.720000	9.720000	9.720000	9.720000	8.004078
924	2022-08-30	9.700000	9.700000	9.700000	9.700000	7.987608
925	2022-08-31	9.700000	9.700000	9.700000	9.700000	7.987608
926	2022-09-01	9.700000	9.700000	9.700000	9.700000	7.987608
927	2022-09-02	9.650000	9.650000	9.650000	9.650000	7.946434
928	2022-09-06	9.640000	9.640000	9.640000	9.640000	7.938200
929	2022-09-07	9.640000	9.640000	9.640000	9.640000	7.938200
930	2022-09-08	9.650000	9.650000	9.650000	9.650000	7.946434
931	2022-09-09	9.640000	9.640000	9.640000	9.640000	7.938200
932	2022-09-12	9.610000	9.610000	9.610000	9.610000	7.913496
933	2022-09-13	9.670000	9.670000	9.670000	9.670000	7.962904
934	2022-09-14	9.660000	9.660000	9.660000	9.660000	7.954669
935	2022-09-15	9.670000	9.670000	9.670000	9.670000	7.962904
936	2022-09-16	9.660000	9.660000	9.660000	9.660000	7.954669
937	2022-09-19	9.660000	9.660000	9.660000	9.660000	7.954669
938	2022-09-20	9.690000	9.690000	9.690000	9.690000	7.979373
939	2022-09-21	9.710000	9.710000	9.710000	9.710000	7.995842
940	2022-09-22	9.750000	9.750000	9.750000	9.750000	8.028783
941	2022-09-23	9.800000	9.800000	9.800000	9.800000	8.069955
942	2022-09-26	9.830000	9.830000	9.830000	9.830000	8.094658
943	2022-09-27	9.810000	9.810000	9.810000	9.810000	8.078188
944	2022-09-28	9.780000	9.780000	9.780000	9.780000	8.053486
945	2022-09-29	9.750000	9.750000	9.750000	9.750000	8.028783
946	2022-09-30	9.720000	9.720000	9.720000	9.720000	8.016873
947	2022-10-03	9.690000	9.690000	9.690000	9.690000	7.992128
948	2022-10-04	9.680000	9.680000	9.680000	9.680000	7.983881
949	2022-10-05	9.680000	9.680000	9.680000	9.680000	7.983881
950	2022-10-06	9.710000	9.710000	9.710000	9.710000	8.008624
951	2022-10-07	9.750000	9.750000	9.750000	9.750000	8.041616
952	2022-10-10	9.780000	9.780000	9.780000	9.780000	8.066358
953	2022-10-11	9.780000	9.780000	9.780000	9.780000	8.066358
954	2022-10-12	9.790000	9.790000	9.790000	9.790000	8.074605
955	2022-10-13	9.720000	9.720000	9.720000	9.720000	8.016873
956	2022-10-14	9.730000	9.730000	9.730000	9.730000	8.025119
957	2022-10-17	9.710000	9.710000	9.710000	9.710000	8.008624
958	2022-10-18	9.700000	9.700000	9.700000	9.700000	8.000377
959	2022-10-19	9.720000	9.720000	9.720000	9.720000	8.016873
960	2022-10-20	9.740000	9.740000	9.740000	9.740000	8.033367
961	2022-10-21	9.720000	9.720000	9.720000	9.720000	8.016873
962	2022-10-24	9.670000	9.670000	9.670000	9.670000	7.975633
963	2022-10-25	9.570000	9.570000	9.570000	9.570000	7.893155
964	2022-10-26	9.570000	9.570000	9.570000	9.570000	7.893155
965	2022-10-27	9.590000	9.590000	9.590000	9.590000	7.909650
966	2022-10-28	9.540000	9.540000	9.540000	9.540000	7.868412
967	2022-10-31	9.540000	9.540000	9.540000	9.540000	7.868412
968	2022-11-01	9.550000	9.550000	9.550000	9.550000	7.876660
969	2022-11-02	9.590000	9.590000	9.590000	9.590000	7.909650
970	2022-11-03	9.620000	9.620000	9.620000	9.620000	7.934391
971	2022-11-04	9.570000	9.570000	9.570000	9.570000	7.893155
972	2022-11-07	9.540000	9.540000	9.540000	9.540000	7.868412
973	2022-11-08	9.540000	9.540000	9.540000	9.540000	7.868412
974	2022-11-09	9.540000	9.540000	9.540000	9.540000	7.868412
975	2022-11-10	9.450000	9.450000	9.450000	9.450000	7.794181
976	2022-11-11	9.460000	9.460000	9.460000	9.460000	7.802428
977	2022-11-14	9.480000	9.480000	9.480000	9.480000	7.818923
978	2022-11-15	9.470000	9.470000	9.470000	9.470000	7.810677
979	2022-11-16	9.480000	9.480000	9.480000	9.480000	7.818923
980	2022-11-17	9.510000	9.510000	9.510000	9.510000	7.843668
981	2022-11-18	9.490000	9.490000	9.490000	9.490000	7.827172
982	2022-11-21	9.500000	9.500000	9.500000	9.500000	7.835419
983	2022-11-22	9.520000	9.520000	9.520000	9.520000	7.851917
984	2022-11-23	9.520000	9.520000	9.520000	9.520000	7.851917
985	2022-11-25	9.540000	9.540000	9.540000	9.540000	7.868412
986	2022-11-28	9.570000	9.570000	9.570000	9.570000	7.893155
987	2022-11-29	9.560000	9.560000	9.560000	9.560000	7.884907
988	2022-11-30	9.550000	9.550000	9.550000	9.550000	7.876660
989	2022-12-01	9.640000	9.640000	9.640000	9.640000	7.950890
990	2022-12-02	9.680000	9.680000	9.680000	9.680000	7.983881
991	2022-12-05	9.670000	9.670000	9.670000	9.670000	7.975633
992	2022-12-06	9.710000	9.710000	9.710000	9.710000	8.008624
993	2022-12-07	9.770000	9.770000	9.770000	9.770000	8.058110
994	2022-12-08	9.760000	9.760000	9.760000	9.760000	8.049863
995	2022-12-09	9.740000	9.740000	9.740000	9.740000	8.033367
996	2022-12-12	9.710000	9.710000	9.710000	9.710000	8.008624
997	2022-12-13	9.750000	9.750000	9.750000	9.750000	8.041616
998	2022-12-14	9.780000	9.780000	9.780000	9.780000	8.066358
999	2022-12-15	9.870000	9.870000	9.870000	9.870000	8.140589
1000	2022-12-16	9.860000	9.860000	9.860000	9.860000	8.132341
1001	2022-12-19	9.840000	9.840000	9.840000	9.840000	8.115845
1002	2022-12-20	9.750000	9.750000	9.750000	9.750000	8.106323
1003	2022-12-21	9.740000	9.740000	9.740000	9.740000	8.098008
1004	2022-12-22	9.760000	9.760000	9.760000	9.760000	8.114637
1005	2022-12-23	9.750000	9.750000	9.750000	9.750000	8.106323
1006	2022-12-27	9.710000	9.710000	9.710000	9.710000	8.073068
1007	2022-12-28	9.720000	9.720000	9.720000	9.720000	8.081381
1008	2022-12-29	9.700000	9.700000	9.700000	9.700000	8.064753
1009	2022-12-30	9.710000	9.710000	9.710000	9.710000	8.073068
1010	2023-01-03	9.700000	9.700000	9.700000	9.700000	8.064753
1011	2023-01-04	9.680000	9.680000	9.680000	9.680000	8.048123
1012	2023-01-05	9.700000	9.700000	9.700000	9.700000	8.064753
1013	2023-01-06	9.670000	9.670000	9.670000	9.670000	8.039810
1014	2023-01-09	9.680000	9.680000	9.680000	9.680000	8.048123
1015	2023-01-10	9.670000	9.670000	9.670000	9.670000	8.039810
1016	2023-01-11	9.690000	9.690000	9.690000	9.690000	8.056438
1017	2023-01-12	9.740000	9.740000	9.740000	9.740000	8.098008
1018	2023-01-13	9.720000	9.720000	9.720000	9.720000	8.081381
1019	2023-01-17	9.710000	9.710000	9.710000	9.710000	8.073068
1020	2023-01-18	9.740000	9.740000	9.740000	9.740000	8.098008
1021	2023-01-19	9.740000	9.740000	9.740000	9.740000	8.098008
1022	2023-01-20	9.700000	9.700000	9.700000	9.700000	8.064753
1023	2023-01-23	9.680000	9.680000	9.680000	9.680000	8.048123
1024	2023-01-24	9.690000	9.690000	9.690000	9.690000	8.056438
1025	2023-01-25	9.710000	9.710000	9.710000	9.710000	8.073068
1026	2023-01-26	9.690000	9.690000	9.690000	9.690000	8.056438
1027	2023-01-27	9.680000	9.680000	9.680000	9.680000	8.048123
1028	2023-01-30	9.680000	9.680000	9.680000	9.680000	8.048123
1029	2023-01-31	9.680000	9.680000	9.680000	9.680000	8.048123
1030	2023-02-01	9.720000	9.720000	9.720000	9.720000	8.081381
1031	2023-02-02	9.710000	9.710000	9.710000	9.710000	8.073068
1032	2023-02-03	9.660000	9.660000	9.660000	9.660000	8.031496
1033	2023-02-06	9.610000	9.610000	9.610000	9.610000	7.989925
1034	2023-02-07	9.600000	9.600000	9.600000	9.600000	7.981611
1035	2023-02-08	9.620000	9.620000	9.620000	9.620000	7.998238
1036	2023-02-09	9.620000	9.620000	9.620000	9.620000	7.998238
1037	2023-02-10	9.620000	9.620000	9.620000	9.620000	7.998238
1038	2023-02-13	9.610000	9.610000	9.610000	9.610000	7.989925
1039	2023-02-14	9.590000	9.590000	9.590000	9.590000	7.973297
1040	2023-02-15	9.570000	9.570000	9.570000	9.570000	7.956669
1041	2023-02-16	9.580000	9.580000	9.580000	9.580000	7.964982
1042	2023-02-17	9.580000	9.580000	9.580000	9.580000	7.964982
1043	2023-02-21	9.570000	9.570000	9.570000	9.570000	7.956669
1044	2023-02-22	9.580000	9.580000	9.580000	9.580000	7.964982
1045	2023-02-23	9.580000	9.580000	9.580000	9.580000	7.964982
1046	2023-02-24	9.580000	9.580000	9.580000	9.580000	7.964982
1047	2023-02-27	9.580000	9.580000	9.580000	9.580000	7.964982
1048	2023-02-28	9.590000	9.590000	9.590000	9.590000	7.973297
1049	2023-03-01	9.580000	9.580000	9.580000	9.580000	7.964982
1050	2023-03-02	9.570000	9.570000	9.570000	9.570000	7.956669
1051	2023-03-03	9.530000	9.530000	9.530000	9.530000	7.923411
1052	2023-03-06	9.550000	9.550000	9.550000	9.550000	7.940041
1053	2023-03-07	9.570000	9.570000	9.570000	9.570000	7.956669
1054	2023-03-08	9.570000	9.570000	9.570000	9.570000	7.956669
1055	2023-03-09	9.600000	9.600000	9.600000	9.600000	7.981611
1056	2023-03-10	9.610000	9.610000	9.610000	9.610000	7.989925
1057	2023-03-13	9.570000	9.570000	9.570000	9.570000	7.956669
1058	2023-03-14	9.490000	9.490000	9.490000	9.490000	7.890154
1059	2023-03-15	9.570000	9.570000	9.570000	9.570000	7.956669
1060	2023-03-16	9.500000	9.500000	9.500000	9.500000	7.898468
1061	2023-03-17	9.560000	9.560000	9.560000	9.560000	7.948355
1062	2023-03-20	9.510000	9.510000	9.510000	9.510000	7.906783
1063	2023-03-21	9.430000	9.430000	9.430000	9.430000	7.840271
1064	2023-03-22	9.490000	9.490000	9.490000	9.490000	7.890154
1065	2023-03-23	9.530000	9.530000	9.530000	9.530000	7.923411
1066	2023-03-24	9.530000	9.530000	9.530000	9.530000	7.923411
1067	2023-03-27	9.480000	9.480000	9.480000	9.480000	7.881839
1068	2023-03-28	9.480000	9.480000	9.480000	9.480000	7.881839
1069	2023-03-29	9.450000	9.450000	9.450000	9.450000	7.856899
1070	2023-03-30	9.440000	9.440000	9.440000	9.440000	7.848583
1071	2023-03-31	9.310000	9.310000	9.310000	9.310000	7.865773
1072	2023-04-03	9.340000	9.340000	9.340000	9.340000	7.891117
1073	2023-04-04	9.360000	9.360000	9.360000	9.360000	7.908015
1074	2023-04-05	9.400000	9.400000	9.400000	9.400000	7.941809
1075	2023-04-06	9.390000	9.390000	9.390000	9.390000	7.933361
1076	2023-04-10	9.360000	9.360000	9.360000	9.360000	7.908015
1077	2023-04-11	9.360000	9.360000	9.360000	9.360000	7.908015
1078	2023-04-12	9.380000	9.380000	9.380000	9.380000	7.924913
1079	2023-04-13	9.370000	9.370000	9.370000	9.370000	7.916462
1080	2023-04-14	9.350000	9.350000	9.350000	9.350000	7.899568
1081	2023-04-17	9.330000	9.330000	9.330000	9.330000	7.882669
1082	2023-04-18	9.340000	9.340000	9.340000	9.340000	7.891117
1083	2023-04-19	9.330000	9.330000	9.330000	9.330000	7.882669
1084	2023-04-20	9.360000	9.360000	9.360000	9.360000	7.908015
1085	2023-04-21	9.350000	9.350000	9.350000	9.350000	7.899568
1086	2023-04-24	9.380000	9.380000	9.380000	9.380000	7.924913
1087	2023-04-25	9.450000	9.450000	9.450000	9.450000	7.984054
1088	2023-04-26	9.440000	9.440000	9.440000	9.440000	7.975604
1089	2023-04-27	9.370000	9.370000	9.370000	9.370000	7.916462
1090	2023-04-28	9.380000	9.380000	9.380000	9.380000	7.924913
1091	2023-05-01	9.360000	9.360000	9.360000	9.360000	7.908015
1092	2023-05-02	9.420000	9.420000	9.420000	9.420000	7.958708
1093	2023-05-03	9.460000	9.460000	9.460000	9.460000	7.992502
1094	2023-05-04	9.500000	9.500000	9.500000	9.500000	8.026297
1095	2023-05-05	9.430000	9.430000	9.430000	9.430000	7.967157
1096	2023-05-08	9.400000	9.400000	9.400000	9.400000	7.941809
1097	2023-05-09	9.410000	9.410000	9.410000	9.410000	7.950259
1098	2023-05-10	9.430000	9.430000	9.430000	9.430000	7.967157
1099	2023-05-11	9.450000	9.450000	9.450000	9.450000	7.984054
1100	2023-05-12	9.440000	9.440000	9.440000	9.440000	7.975604
1101	2023-05-15	9.430000	9.430000	9.430000	9.430000	7.967157
1102	2023-05-16	9.420000	9.420000	9.420000	9.420000	7.958708
1103	2023-05-17	9.360000	9.360000	9.360000	9.360000	7.908015
1104	2023-05-18	9.310000	9.310000	9.310000	9.310000	7.865773
1105	2023-05-19	9.320000	9.320000	9.320000	9.320000	7.874219
1106	2023-05-22	9.310000	9.310000	9.310000	9.310000	7.865773
1107	2023-05-23	9.310000	9.310000	9.310000	9.310000	7.865773
1108	2023-05-24	9.320000	9.320000	9.320000	9.320000	7.874219
1109	2023-05-25	9.250000	9.250000	9.250000	9.250000	7.815079
1110	2023-05-26	9.200000	9.200000	9.200000	9.200000	7.772835
1111	2023-05-30	9.260000	9.260000	9.260000	9.260000	7.823527
1112	2023-05-31	9.300000	9.300000	9.300000	9.300000	7.857321
1113	2023-06-01	9.290000	9.290000	9.290000	9.290000	7.848873
1114	2023-06-02	9.240000	9.240000	9.240000	9.240000	7.806631
1115	2023-06-05	9.240000	9.240000	9.240000	9.240000	7.806631
1116	2023-06-06	9.240000	9.240000	9.240000	9.240000	7.806631
1117	2023-06-07	9.240000	9.240000	9.240000	9.240000	7.806631
1118	2023-06-08	9.240000	9.240000	9.240000	9.240000	7.806631
1119	2023-06-09	9.240000	9.240000	9.240000	9.240000	7.806631
1120	2023-06-12	9.210000	9.210000	9.210000	9.210000	7.781285
1121	2023-06-13	9.160000	9.160000	9.160000	9.160000	7.739040
1122	2023-06-14	9.160000	9.160000	9.160000	9.160000	7.739040
1123	2023-06-15	9.140000	9.140000	9.140000	9.140000	7.722144
1124	2023-06-16	9.140000	9.140000	9.140000	9.140000	7.722144
1125	2023-06-20	9.160000	9.160000	9.160000	9.160000	7.739040
1126	2023-06-21	9.190000	9.190000	9.190000	9.190000	7.764386
1127	2023-06-22	9.150000	9.150000	9.150000	9.150000	7.730591
1128	2023-06-23	9.200000	9.200000	9.200000	9.200000	7.772835
1129	2023-06-26	9.220000	9.220000	9.220000	9.220000	7.789734
1130	2023-06-27	9.180000	9.180000	9.180000	9.180000	7.755937
1131	2023-06-28	9.200000	9.200000	9.200000	9.200000	7.772835
1132	2023-06-29	9.160000	9.160000	9.160000	9.160000	7.739040
1133	2023-06-30	9.070000	9.070000	9.070000	9.070000	7.729595
1134	2023-07-03	9.070000	9.070000	9.070000	9.070000	7.729595
1135	2023-07-05	9.050000	9.050000	9.050000	9.050000	7.712551
1136	2023-07-06	9.010000	9.010000	9.010000	9.010000	7.678462
1137	2023-07-07	9.030000	9.030000	9.030000	9.030000	7.695506
1138	2023-07-10	9.040000	9.040000	9.040000	9.040000	7.704027
1139	2023-07-11	9.040000	9.040000	9.040000	9.040000	7.704027
1140	2023-07-12	9.070000	9.070000	9.070000	9.070000	7.729595
1141	2023-07-13	9.080000	9.080000	9.080000	9.080000	7.738118
1142	2023-07-14	9.070000	9.070000	9.070000	9.070000	7.729595
1143	2023-07-17	9.060000	9.060000	9.060000	9.060000	7.721074
1144	2023-07-18	9.070000	9.070000	9.070000	9.070000	7.729595
1145	2023-07-19	9.070000	9.070000	9.070000	9.070000	7.729595
1146	2023-07-20	9.070000	9.070000	9.070000	9.070000	7.729595
1147	2023-07-21	9.070000	9.070000	9.070000	9.070000	7.729595
1148	2023-07-24	9.070000	9.070000	9.070000	9.070000	7.729595
1149	2023-07-25	9.040000	9.040000	9.040000	9.040000	7.704027
1150	2023-07-26	9.050000	9.050000	9.050000	9.050000	7.712551
1151	2023-07-27	9.030000	9.030000	9.030000	9.030000	7.695506
1152	2023-07-28	9.020000	9.020000	9.020000	9.020000	7.686985
1153	2023-07-31	9.030000	9.030000	9.030000	9.030000	7.695506
1154	2023-08-01	9.010000	9.010000	9.010000	9.010000	7.678462
1155	2023-08-02	9.030000	9.030000	9.030000	9.030000	7.695506
1156	2023-08-03	9.010000	9.010000	9.010000	9.010000	7.678462
1157	2023-08-04	9.050000	9.050000	9.050000	9.050000	7.712551
1158	2023-08-07	9.030000	9.030000	9.030000	9.030000	7.695506
1159	2023-08-08	9.060000	9.060000	9.060000	9.060000	7.721074
1160	2023-08-09	9.080000	9.080000	9.080000	9.080000	7.738118
1161	2023-08-10	9.070000	9.070000	9.070000	9.070000	7.729595
1162	2023-08-11	9.050000	9.050000	9.050000	9.050000	7.712551
1163	2023-08-14	9.030000	9.030000	9.030000	9.030000	7.695506
1164	2023-08-15	9.050000	9.050000	9.050000	9.050000	7.712551
1165	2023-08-16	9.060000	9.060000	9.060000	9.060000	7.721074
1166	2023-08-17	9.060000	9.060000	9.060000	9.060000	7.721074
1167	2023-08-18	9.060000	9.060000	9.060000	9.060000	7.721074
1168	2023-08-21	9.030000	9.030000	9.030000	9.030000	7.695506
1169	2023-08-22	9.040000	9.040000	9.040000	9.040000	7.704027
1170	2023-08-23	9.030000	9.030000	9.030000	9.030000	7.695506
1171	2023-08-24	9.050000	9.050000	9.050000	9.050000	7.712551
1172	2023-08-25	9.040000	9.040000	9.040000	9.040000	7.704027
1173	2023-08-28	9.040000	9.040000	9.040000	9.040000	7.704027
1174	2023-08-29	9.030000	9.030000	9.030000	9.030000	7.695506
1175	2023-08-30	9.020000	9.020000	9.020000	9.020000	7.686985
1176	2023-08-31	9.020000	9.020000	9.020000	9.020000	7.686985
1177	2023-09-01	9.020000	9.020000	9.020000	9.020000	7.686985
1178	2023-09-05	9.020000	9.020000	9.020000	9.020000	7.686985
1179	2023-09-06	9.060000	9.060000	9.060000	9.060000	7.721074
1180	2023-09-07	9.080000	9.080000	9.080000	9.080000	7.738118
1181	2023-09-08	9.090000	9.090000	9.090000	9.090000	7.746639
1182	2023-09-11	9.070000	9.070000	9.070000	9.070000	7.729595
1183	2023-09-12	9.090000	9.090000	9.090000	9.090000	7.746639
1184	2023-09-13	9.090000	9.090000	9.090000	9.090000	7.746639
1185	2023-09-14	9.080000	9.080000	9.080000	9.080000	7.738118
1186	2023-09-15	9.100000	9.100000	9.100000	9.100000	7.755162
1187	2023-09-18	9.100000	9.100000	9.100000	9.100000	7.755162
1188	2023-09-19	9.100000	9.100000	9.100000	9.100000	7.755162
1189	2023-09-20	9.120000	9.120000	9.120000	9.120000	7.772205
1190	2023-09-21	8.950000	8.950000	8.950000	8.950000	7.627329
1191	2023-09-22	8.960000	8.960000	8.960000	8.960000	7.635851
1192	2023-09-25	8.940000	8.940000	8.940000	8.940000	7.618807
1193	2023-09-26	8.960000	8.960000	8.960000	8.960000	7.635851
1194	2023-09-27	8.960000	8.960000	8.960000	8.960000	7.635851
1195	2023-09-28	8.950000	8.950000	8.950000	8.950000	7.627329
1196	2023-09-29	8.810000	8.810000	8.810000	8.810000	7.596192
1197	2023-10-02	8.800000	8.800000	8.800000	8.800000	7.587569
1198	2023-10-03	8.820000	8.820000	8.820000	8.820000	7.604813
1199	2023-10-04	8.800000	8.800000	8.800000	8.800000	7.587569
1200	2023-10-05	8.810000	8.810000	8.810000	8.810000	7.596192
1201	2023-10-06	8.780000	8.780000	8.780000	8.780000	7.570324
1202	2023-10-09	8.780000	8.780000	8.780000	8.780000	7.570324
1203	2023-10-10	8.780000	8.780000	8.780000	8.780000	7.570324
1204	2023-10-11	8.780000	8.780000	8.780000	8.780000	7.570324
1205	2023-10-12	8.780000	8.780000	8.780000	8.780000	7.570324
1206	2023-10-13	8.810000	8.810000	8.810000	8.810000	7.596192
1207	2023-10-16	8.790000	8.790000	8.790000	8.790000	7.578945
1208	2023-10-17	8.790000	8.790000	8.790000	8.790000	7.578945
1209	2023-10-18	8.800000	8.800000	8.800000	8.800000	7.587569
1210	2023-10-19	8.810000	8.810000	8.810000	8.810000	7.596192
1211	2023-10-20	8.840000	8.840000	8.840000	8.840000	7.622057
1212	2023-10-23	8.830000	8.830000	8.830000	8.830000	7.613436
1213	2023-10-24	8.830000	8.830000	8.830000	8.830000	7.613436
1214	2023-10-25	8.860000	8.860000	8.860000	8.860000	7.639302
1215	2023-10-26	8.890000	8.890000	8.890000	8.890000	7.665170
1216	2023-10-27	8.880000	8.880000	8.880000	8.880000	7.656546
1217	2023-10-30	8.860000	8.860000	8.860000	8.860000	7.639302
1218	2023-10-31	8.860000	8.860000	8.860000	8.860000	7.639302
1219	2023-11-01	8.850000	8.850000	8.850000	8.850000	7.630679
1220	2023-11-02	8.850000	8.850000	8.850000	8.850000	7.630679
1221	2023-11-03	8.870000	8.870000	8.870000	8.870000	7.647923
1222	2023-11-06	8.870000	8.870000	8.870000	8.870000	7.647923
1223	2023-11-07	8.850000	8.850000	8.850000	8.850000	7.630679
1224	2023-11-08	8.850000	8.850000	8.850000	8.850000	7.630679
1225	2023-11-09	8.860000	8.860000	8.860000	8.860000	7.639302
1226	2023-11-10	8.830000	8.830000	8.830000	8.830000	7.613436
1227	2023-11-13	8.820000	8.820000	8.820000	8.820000	7.604813
1228	2023-11-14	8.820000	8.820000	8.820000	8.820000	7.604813
1229	2023-11-15	8.810000	8.810000	8.810000	8.810000	7.596192
1230	2023-11-16	8.810000	8.810000	8.810000	8.810000	7.596192
1231	2023-11-17	8.810000	8.810000	8.810000	8.810000	7.596192
1232	2023-11-20	8.790000	8.790000	8.790000	8.790000	7.578945
1233	2023-11-21	8.800000	8.800000	8.800000	8.800000	7.587569
1234	2023-11-22	8.800000	8.800000	8.800000	8.800000	7.587569
1235	2023-11-24	8.810000	8.810000	8.810000	8.810000	7.596192
1236	2023-11-27	8.820000	8.820000	8.820000	8.820000	7.604813
1237	2023-11-28	8.830000	8.830000	8.830000	8.830000	7.613436
1238	2023-11-29	8.850000	8.850000	8.850000	8.850000	7.630679
1239	2023-11-30	8.850000	8.850000	8.850000	8.850000	7.630679
1240	2023-12-01	8.870000	8.870000	8.870000	8.870000	7.647923
1241	2023-12-04	8.870000	8.870000	8.870000	8.870000	7.647923
1242	2023-12-05	8.880000	8.880000	8.880000	8.880000	7.656546
1243	2023-12-06	8.890000	8.890000	8.890000	8.890000	7.665170
1244	2023-12-07	8.890000	8.890000	8.890000	8.890000	7.665170
1245	2023-12-08	8.890000	8.890000	8.890000	8.890000	7.665170
1246	2023-12-11	8.890000	8.890000	8.890000	8.890000	7.665170
1247	2023-12-12	8.890000	8.890000	8.890000	8.890000	7.665170
1248	2023-12-13	8.940000	8.940000	8.940000	8.940000	7.708279
1249	2023-12-14	9.000000	9.000000	9.000000	9.000000	7.760014
1250	2023-12-15	9.000000	9.000000	9.000000	9.000000	7.760014
1251	2023-12-18	9.000000	9.000000	9.000000	9.000000	7.760014
1252	2023-12-19	8.870000	8.870000	8.870000	8.870000	7.771873
1253	2023-12-20	8.880000	8.880000	8.880000	8.880000	7.780635
1254	2023-12-21	8.890000	8.890000	8.890000	8.890000	7.789397
1255	2023-12-22	8.900000	8.900000	8.900000	8.900000	7.798157
1256	2023-12-26	8.900000	8.900000	8.900000	8.900000	7.798157
1257	2023-12-27	8.910000	8.910000	8.910000	8.910000	7.806921
1258	2023-12-28	8.920000	8.920000	8.920000	8.920000	7.815683
1259	2023-12-29	8.920000	8.920000	8.920000	8.920000	7.815683
1260	2024-01-02	8.900000	8.900000	8.900000	8.900000	7.798157
1261	2024-01-03	8.880000	8.880000	8.880000	8.880000	7.780635
1262	2024-01-04	8.870000	8.870000	8.870000	8.870000	7.771873
1263	2024-01-05	8.880000	8.880000	8.880000	8.880000	7.780635
1264	2024-01-08	8.900000	8.900000	8.900000	8.900000	7.798157
1265	2024-01-09	8.910000	8.910000	8.910000	8.910000	7.806921
1266	2024-01-10	8.930000	8.930000	8.930000	8.930000	7.824445
1267	2024-01-11	8.950000	8.950000	8.950000	8.950000	7.841969
1268	2024-01-12	8.980000	8.980000	8.980000	8.980000	7.868254
1269	2024-01-16	8.960000	8.960000	8.960000	8.960000	7.850731
1270	2024-01-17	8.950000	8.950000	8.950000	8.950000	7.841969
1271	2024-01-18	8.950000	8.950000	8.950000	8.950000	7.841969
1272	2024-01-19	8.950000	8.950000	8.950000	8.950000	7.841969
1273	2024-01-22	8.960000	8.960000	8.960000	8.960000	7.850731
1274	2024-01-23	8.960000	8.960000	8.960000	8.960000	7.850731
1275	2024-01-24	8.970000	8.970000	8.970000	8.970000	7.859493
1276	2024-01-25	8.990000	8.990000	8.990000	8.990000	7.877016
1277	2024-01-26	9.000000	9.000000	9.000000	9.000000	7.885778
1278	2024-01-29	9.010000	9.010000	9.010000	9.010000	7.894540
1279	2024-01-30	9.020000	9.020000	9.020000	9.020000	7.903303
1280	2024-01-31	9.000000	9.000000	9.000000	9.000000	7.885778
1281	2024-02-01	9.010000	9.010000	9.010000	9.010000	7.894540
1282	2024-02-02	8.990000	8.990000	8.990000	8.990000	7.877016
1283	2024-02-05	8.970000	8.970000	8.970000	8.970000	7.859493
1284	2024-02-06	8.980000	8.980000	8.980000	8.980000	7.868254
1285	2024-02-07	9.000000	9.000000	9.000000	9.000000	7.885778
1286	2024-02-08	9.000000	9.000000	9.000000	9.000000	7.885778
1287	2024-02-09	9.010000	9.010000	9.010000	9.010000	7.894540
1288	2024-02-12	9.020000	9.020000	9.020000	9.020000	7.903303
1289	2024-02-13	8.990000	8.990000	8.990000	8.990000	7.877016
1290	2024-02-14	9.000000	9.000000	9.000000	9.000000	7.885778
1291	2024-02-15	9.010000	9.010000	9.010000	9.010000	7.894540
1292	2024-02-16	9.010000	9.010000	9.010000	9.010000	7.894540
1293	2024-02-20	9.010000	9.010000	9.010000	9.010000	7.894540
1294	2024-02-21	9.010000	9.010000	9.010000	9.010000	7.894540
1295	2024-02-22	9.020000	9.020000	9.020000	9.020000	7.903303
1296	2024-02-23	9.030000	9.030000	9.030000	9.030000	7.912065
1297	2024-02-26	9.040000	9.040000	9.040000	9.040000	7.920826
1298	2024-02-27	9.030000	9.030000	9.030000	9.030000	7.912065
1299	2024-02-28	9.030000	9.030000	9.030000	9.030000	7.912065
1300	2024-02-29	9.040000	9.040000	9.040000	9.040000	7.920826
1301	2024-03-01	9.050000	9.050000	9.050000	9.050000	7.929590
1302	2024-03-04	9.050000	9.050000	9.050000	9.050000	7.929590
1303	2024-03-05	9.060000	9.060000	9.060000	9.060000	7.938352
1304	2024-03-06	9.080000	9.080000	9.080000	9.080000	7.955874
1305	2024-03-07	9.100000	9.100000	9.100000	9.100000	7.973399
1306	2024-03-08	9.110000	9.110000	9.110000	9.110000	7.982160
1307	2024-03-11	9.100000	9.100000	9.100000	9.100000	7.973399
1308	2024-03-12	9.100000	9.100000	9.100000	9.100000	7.973399
1309	2024-03-13	9.110000	9.110000	9.110000	9.110000	7.982160
1310	2024-03-14	9.100000	9.100000	9.100000	9.100000	7.973399
1311	2024-03-15	9.110000	9.110000	9.110000	9.110000	7.982160
1312	2024-03-18	9.110000	9.110000	9.110000	9.110000	7.982160
1313	2024-03-19	9.130000	9.130000	9.130000	9.130000	7.999685
1314	2024-03-20	9.150000	9.150000	9.150000	9.150000	8.017207
1315	2024-03-21	9.160000	9.160000	9.160000	9.160000	8.025970
1316	2024-03-22	9.170000	9.170000	9.170000	9.170000	8.034733
1317	2024-03-25	9.160000	9.160000	9.160000	9.160000	8.025970
1318	2024-03-26	9.160000	9.160000	9.160000	9.160000	8.025970
1319	2024-03-27	9.170000	9.170000	9.170000	9.170000	8.034733
1320	2024-03-28	8.980000	8.980000	8.980000	8.980000	8.027991
1321	2024-04-01	8.970000	8.970000	8.970000	8.970000	8.019052
1322	2024-04-02	8.970000	8.970000	8.970000	8.970000	8.019052
1323	2024-04-03	8.970000	8.970000	8.970000	8.970000	8.019052
1324	2024-04-04	8.990000	8.990000	8.990000	8.990000	8.036931
1325	2024-04-05	8.980000	8.980000	8.980000	8.980000	8.027991
1326	2024-04-08	8.980000	8.980000	8.980000	8.980000	8.027991
1327	2024-04-09	8.990000	8.990000	8.990000	8.990000	8.036931
1328	2024-04-10	8.950000	8.950000	8.950000	8.950000	8.001171
1329	2024-04-11	8.940000	8.940000	8.940000	8.940000	7.992232
1330	2024-04-12	8.940000	8.940000	8.940000	8.940000	7.992232
1331	2024-04-15	8.910000	8.910000	8.910000	8.910000	7.965412
1332	2024-04-16	8.890000	8.890000	8.890000	8.890000	7.947533
1333	2024-04-17	8.900000	8.900000	8.900000	8.900000	7.956472
1334	2024-04-18	8.900000	8.900000	8.900000	8.900000	7.956472
1335	2024-04-19	8.910000	8.910000	8.910000	8.910000	7.965412
1336	2024-04-22	8.920000	8.920000	8.920000	8.920000	7.974352
1337	2024-04-23	8.950000	8.950000	8.950000	8.950000	8.001171
1338	2024-04-24	8.940000	8.940000	8.940000	8.940000	7.992232
1339	2024-04-25	8.930000	8.930000	8.930000	8.930000	7.983294
1340	2024-04-26	8.940000	8.940000	8.940000	8.940000	7.992232
1341	2024-04-29	8.960000	8.960000	8.960000	8.960000	8.010112
1342	2024-04-30	8.940000	8.940000	8.940000	8.940000	7.992232
1343	2024-05-01	8.950000	8.950000	8.950000	8.950000	8.001171
1344	2024-05-02	8.960000	8.960000	8.960000	8.960000	8.010112
1345	2024-05-03	8.990000	8.990000	8.990000	8.990000	8.036931
1346	2024-05-06	9.010000	9.010000	9.010000	9.010000	8.054811
1347	2024-05-07	9.010000	9.010000	9.010000	9.010000	8.054811
1348	2024-05-08	9.010000	9.010000	9.010000	9.010000	8.054811
1349	2024-05-09	9.010000	9.010000	9.010000	9.010000	8.054811
1350	2024-05-10	9.010000	9.010000	9.010000	9.010000	8.054811
1351	2024-05-13	9.020000	9.020000	9.020000	9.020000	8.063751
1352	2024-05-14	9.030000	9.030000	9.030000	9.030000	8.072691
1353	2024-05-15	9.050000	9.050000	9.050000	9.050000	8.090570
1354	2024-05-16	9.060000	9.060000	9.060000	9.060000	8.099511
1355	2024-05-17	9.060000	9.060000	9.060000	9.060000	8.099511
1356	2024-05-20	9.060000	9.060000	9.060000	9.060000	8.099511
1357	2024-05-21	9.070000	9.070000	9.070000	9.070000	8.108450
1358	2024-05-22	9.060000	9.060000	9.060000	9.060000	8.099511
1359	2024-05-23	9.040000	9.040000	9.040000	9.040000	8.081631
1360	2024-05-24	9.050000	9.050000	9.050000	9.050000	8.090570
1361	2024-05-28	9.040000	9.040000	9.040000	9.040000	8.081631
1362	2024-05-29	9.030000	9.030000	9.030000	9.030000	8.072691
1363	2024-05-30	9.030000	9.030000	9.030000	9.030000	8.072691
1364	2024-05-31	9.040000	9.040000	9.040000	9.040000	8.081631
1365	2024-06-03	9.050000	9.050000	9.050000	9.050000	8.090570
1366	2024-06-04	9.050000	9.050000	9.050000	9.050000	8.090570
1367	2024-06-05	9.060000	9.060000	9.060000	9.060000	8.099511
1368	2024-06-06	9.070000	9.070000	9.070000	9.070000	8.108450
1369	2024-06-07	9.060000	9.060000	9.060000	9.060000	8.099511
1370	2024-06-10	9.060000	9.060000	9.060000	9.060000	8.099511
1371	2024-06-11	9.060000	9.060000	9.060000	9.060000	8.099511
1372	2024-06-12	9.080000	9.080000	9.080000	9.080000	8.117391
1373	2024-06-13	9.080000	9.080000	9.080000	9.080000	8.117391
1374	2024-06-14	9.080000	9.080000	9.080000	9.080000	8.117391
1375	2024-06-17	9.080000	9.080000	9.080000	9.080000	8.117391
1376	2024-06-18	9.090000	9.090000	9.090000	9.090000	8.126330
1377	2024-06-20	9.090000	9.090000	9.090000	9.090000	8.126330
1378	2024-06-21	9.090000	9.090000	9.090000	9.090000	8.126330
1379	2024-06-24	9.090000	9.090000	9.090000	9.090000	8.126330
1380	2024-06-25	9.090000	9.090000	9.090000	9.090000	8.126330
1381	2024-06-26	9.090000	9.090000	9.090000	9.090000	8.126330
1382	2024-06-27	9.090000	9.090000	9.090000	9.090000	8.126330
1383	2024-06-28	8.920000	8.920000	8.920000	8.920000	8.130833
1384	2024-07-01	8.910000	8.910000	8.910000	8.910000	8.121717
1385	2024-07-02	8.910000	8.910000	8.910000	8.910000	8.121717
1386	2024-07-03	8.920000	8.920000	8.920000	8.920000	8.130833
1387	2024-07-05	8.940000	8.940000	8.940000	8.940000	8.149063
1388	2024-07-08	8.940000	8.940000	8.940000	8.940000	8.149063
1389	2024-07-09	8.940000	8.940000	8.940000	8.940000	8.149063
1390	2024-07-10	8.950000	8.950000	8.950000	8.950000	8.158178
1391	2024-07-11	8.970000	8.970000	8.970000	8.970000	8.176409
1392	2024-07-12	8.980000	8.980000	8.980000	8.980000	8.185524
1393	2024-07-15	8.990000	8.990000	8.990000	8.990000	8.194639
1394	2024-07-16	8.990000	8.990000	8.990000	8.990000	8.194639
1395	2024-07-17	8.990000	8.990000	8.990000	8.990000	8.194639
1396	2024-07-18	8.990000	8.990000	8.990000	8.990000	8.194639
1397	2024-07-19	8.990000	8.990000	8.990000	8.990000	8.194639
1398	2024-07-22	9.000000	9.000000	9.000000	9.000000	8.203754
1399	2024-07-23	9.000000	9.000000	9.000000	9.000000	8.203754
1400	2024-07-24	9.000000	9.000000	9.000000	9.000000	8.203754
1401	2024-07-25	9.010000	9.010000	9.010000	9.010000	8.212871
1402	2024-07-26	9.020000	9.020000	9.020000	9.020000	8.221986
1403	2024-07-29	9.020000	9.020000	9.020000	9.020000	8.221986
1404	2024-07-30	9.010000	9.010000	9.010000	9.010000	8.212871
1405	2024-07-31	9.020000	9.020000	9.020000	9.020000	8.221986
1406	2024-08-01	9.020000	9.020000	9.020000	9.020000	8.221986
1407	2024-08-02	9.010000	9.010000	9.010000	9.010000	8.212871
1408	2024-08-05	8.970000	8.970000	8.970000	8.970000	8.176409
1409	2024-08-06	8.970000	8.970000	8.970000	8.970000	8.176409
1410	2024-08-07	8.980000	8.980000	8.980000	8.980000	8.185524
1411	2024-08-08	8.990000	8.990000	8.990000	8.990000	8.194639
1412	2024-08-09	9.000000	9.000000	9.000000	9.000000	8.203754
1413	2024-08-12	9.000000	9.000000	9.000000	9.000000	8.203754
1414	2024-08-13	9.010000	9.010000	9.010000	9.010000	8.212871
1415	2024-08-14	9.020000	9.020000	9.020000	9.020000	8.221986
1416	2024-08-15	9.020000	9.020000	9.020000	9.020000	8.221986
1417	2024-08-16	9.030000	9.030000	9.030000	9.030000	8.231101
1418	2024-08-19	9.040000	9.040000	9.040000	9.040000	8.240216
1419	2024-08-20	9.040000	9.040000	9.040000	9.040000	8.240216
1420	2024-08-21	9.060000	9.060000	9.060000	9.060000	8.258448
1421	2024-08-22	9.060000	9.060000	9.060000	9.060000	8.258448
1422	2024-08-23	9.080000	9.080000	9.080000	9.080000	8.276678
1423	2024-08-26	9.090000	9.090000	9.090000	9.090000	8.285793
1424	2024-08-27	9.090000	9.090000	9.090000	9.090000	8.285793
1425	2024-08-28	9.090000	9.090000	9.090000	9.090000	8.285793
1426	2024-08-29	9.090000	9.090000	9.090000	9.090000	8.285793
1427	2024-08-30	9.100000	9.100000	9.100000	9.100000	8.294909
1428	2024-09-03	9.100000	9.100000	9.100000	9.100000	8.294909
1429	2024-09-04	9.110000	9.110000	9.110000	9.110000	8.304024
1430	2024-09-05	9.120000	9.120000	9.120000	9.120000	8.313137
1431	2024-09-06	9.120000	9.120000	9.120000	9.120000	8.313137
1432	2024-09-09	9.120000	9.120000	9.120000	9.120000	8.313137
1433	2024-09-10	9.110000	9.110000	9.110000	9.110000	8.304024
1434	2024-09-11	9.110000	9.110000	9.110000	9.110000	8.304024
1435	2024-09-12	9.120000	9.120000	9.120000	9.120000	8.313137
1436	2024-09-13	9.130000	9.130000	9.130000	9.130000	8.322254
1437	2024-09-16	9.100000	9.100000	9.100000	9.100000	8.294909
1438	2024-09-17	9.130000	9.130000	9.130000	9.130000	8.322254
1439	2024-09-18	9.130000	9.130000	9.130000	9.130000	8.322254
1440	2024-09-19	9.140000	9.140000	9.140000	9.140000	8.331369
1441	2024-09-20	9.140000	9.140000	9.140000	9.140000	8.331369
1442	2024-09-23	9.140000	9.140000	9.140000	9.140000	8.331369
1443	2024-09-24	9.060000	9.060000	9.060000	9.060000	8.258448
1444	2024-09-25	9.070000	9.070000	9.070000	9.070000	8.267562
1445	2024-09-26	9.060000	9.060000	9.060000	9.060000	8.258448
1446	2024-09-27	9.090000	9.090000	9.090000	9.090000	8.285793
1447	2024-09-30	8.690000	8.690000	8.690000	8.690000	8.284365
1448	2024-10-01	8.730000	8.730000	8.730000	8.730000	8.322498
1449	2024-10-02	8.600000	8.600000	8.600000	8.600000	8.198567
1450	2024-10-03	8.610000	8.610000	8.610000	8.610000	8.208099
1451	2024-10-04	8.600000	8.600000	8.600000	8.600000	8.198567
1452	2024-10-07	8.570000	8.570000	8.570000	8.570000	8.169967
1453	2024-10-08	8.560000	8.560000	8.560000	8.560000	8.160434
1454	2024-10-09	8.570000	8.570000	8.570000	8.570000	8.169967
1455	2024-10-10	8.580000	8.580000	8.580000	8.580000	8.179500
1456	2024-10-11	8.590000	8.590000	8.590000	8.590000	8.189034
1457	2024-10-14	8.590000	8.590000	8.590000	8.590000	8.189034
1458	2024-10-15	8.600000	8.600000	8.600000	8.600000	8.198567
1459	2024-10-16	8.600000	8.600000	8.600000	8.600000	8.198567
1460	2024-10-17	8.610000	8.610000	8.610000	8.610000	8.208099
1461	2024-10-18	8.620000	8.620000	8.620000	8.620000	8.217633
1462	2024-10-21	8.610000	8.610000	8.610000	8.610000	8.208099
1463	2024-10-22	8.600000	8.600000	8.600000	8.600000	8.198567
1464	2024-10-23	8.590000	8.590000	8.590000	8.590000	8.189034
1465	2024-10-24	8.610000	8.610000	8.610000	8.610000	8.208099
1466	2024-10-25	8.610000	8.610000	8.610000	8.610000	8.208099
1467	2024-10-28	8.610000	8.610000	8.610000	8.610000	8.208099
1468	2024-10-29	8.610000	8.610000	8.610000	8.610000	8.208099
1469	2024-10-30	8.610000	8.610000	8.610000	8.610000	8.208099
1470	2024-10-31	8.600000	8.600000	8.600000	8.600000	8.198567
1471	2024-11-01	8.600000	8.600000	8.600000	8.600000	8.198567
1472	2024-11-04	8.590000	8.590000	8.590000	8.590000	8.189034
1473	2024-11-05	8.590000	8.590000	8.590000	8.590000	8.189034
1474	2024-11-06	8.600000	8.600000	8.600000	8.600000	8.198567
1475	2024-11-07	8.630000	8.630000	8.630000	8.630000	8.227165
1476	2024-11-08	8.640000	8.640000	8.640000	8.640000	8.236699
1477	2024-11-11	8.640000	8.640000	8.640000	8.640000	8.236699
1478	2024-11-12	8.640000	8.640000	8.640000	8.640000	8.236699
1479	2024-11-13	8.640000	8.640000	8.640000	8.640000	8.236699
1480	2024-11-14	8.630000	8.630000	8.630000	8.630000	8.227165
1481	2024-11-15	8.640000	8.640000	8.640000	8.640000	8.236699
1482	2024-11-18	8.640000	8.640000	8.640000	8.640000	8.236699
1483	2024-11-19	8.650000	8.650000	8.650000	8.650000	8.246231
1484	2024-11-20	8.650000	8.650000	8.650000	8.650000	8.246231
1485	2024-11-21	8.660000	8.660000	8.660000	8.660000	8.255766
1486	2024-11-22	8.660000	8.660000	8.660000	8.660000	8.255766
1487	2024-11-25	8.670000	8.670000	8.670000	8.670000	8.265299
1488	2024-11-26	8.670000	8.670000	8.670000	8.670000	8.265299
1489	2024-11-27	8.680000	8.680000	8.680000	8.680000	8.274833
1490	2024-11-29	8.690000	8.690000	8.690000	8.690000	8.284365
1491	2024-12-02	8.700000	8.700000	8.700000	8.700000	8.293898
1492	2024-12-03	8.710000	8.710000	8.710000	8.710000	8.303432
1493	2024-12-04	8.720000	8.720000	8.720000	8.720000	8.312964
1494	2024-12-05	8.730000	8.730000	8.730000	8.730000	8.322498
1495	2024-12-06	8.740000	8.740000	8.740000	8.740000	8.332031
1496	2024-12-09	8.730000	8.730000	8.730000	8.730000	8.322498
1497	2024-12-10	8.730000	8.730000	8.730000	8.730000	8.322498
1498	2024-12-11	8.730000	8.730000	8.730000	8.730000	8.322498
1499	2024-12-12	8.750000	8.750000	8.750000	8.750000	8.341565
1500	2024-12-13	8.740000	8.740000	8.740000	8.740000	8.332031
1501	2024-12-16	8.740000	8.740000	8.740000	8.740000	8.332031
1502	2024-12-17	8.730000	8.730000	8.730000	8.730000	8.322498
1503	2024-12-18	8.670000	8.670000	8.670000	8.670000	8.265299
1504	2024-12-19	8.650000	8.650000	8.650000	8.650000	8.246231
1505	2024-12-20	8.420000	8.420000	8.420000	8.420000	8.251697
1506	2024-12-23	8.440000	8.440000	8.440000	8.440000	8.271297
1507	2024-12-24	8.440000	8.440000	8.440000	8.440000	8.271297
1508	2024-12-26	8.450000	8.450000	8.450000	8.450000	8.281096
1509	2024-12-27	8.440000	8.440000	8.440000	8.440000	8.271297
1510	2024-12-30	8.450000	8.450000	8.450000	8.450000	8.281096
1511	2024-12-31	8.450000	8.450000	8.450000	8.450000	8.281096
1512	2025-01-02	8.460000	8.460000	8.460000	8.460000	8.290897
1513	2025-01-03	8.480000	8.480000	8.480000	8.480000	8.310497
1514	2025-01-06	8.490000	8.490000	8.490000	8.490000	8.320297
1515	2025-01-07	8.510000	8.510000	8.510000	8.510000	8.339898
1516	2025-01-08	8.510000	8.510000	8.510000	8.510000	8.339898
1517	2025-01-10	8.500000	8.500000	8.500000	8.500000	8.330098
1518	2025-01-13	8.500000	8.500000	8.500000	8.500000	8.330098
1519	2025-01-14	8.500000	8.500000	8.500000	8.500000	8.330098
1520	2025-01-15	8.540000	8.540000	8.540000	8.540000	8.369298
1521	2025-01-16	8.540000	8.540000	8.540000	8.540000	8.369298
1522	2025-01-17	8.550000	8.550000	8.550000	8.550000	8.379099
1523	2025-01-21	8.560000	8.560000	8.560000	8.560000	8.388899
1524	2025-01-22	8.560000	8.560000	8.560000	8.560000	8.388899
1525	2025-01-23	8.570000	8.570000	8.570000	8.570000	8.398699
1526	2025-01-24	8.580000	8.580000	8.580000	8.580000	8.408499
1527	2025-01-27	8.580000	8.580000	8.580000	8.580000	8.408499
1528	2025-01-28	8.590000	8.590000	8.590000	8.590000	8.418300
1529	2025-01-29	8.590000	8.590000	8.590000	8.590000	8.418300
1530	2025-01-30	8.600000	8.600000	8.600000	8.600000	8.428100
1531	2025-01-31	8.600000	8.600000	8.600000	8.600000	8.428100
1532	2025-02-03	8.600000	8.600000	8.600000	8.600000	8.428100
1533	2025-02-04	8.610000	8.610000	8.610000	8.610000	8.437899
1534	2025-02-05	8.620000	8.620000	8.620000	8.620000	8.447700
1535	2025-02-06	8.610000	8.610000	8.610000	8.610000	8.437899
1536	2025-02-07	8.600000	8.600000	8.600000	8.600000	8.428100
1537	2025-02-10	8.600000	8.600000	8.600000	8.600000	8.428100
1538	2025-02-11	8.600000	8.600000	8.600000	8.600000	8.428100
1539	2025-02-12	8.590000	8.590000	8.590000	8.590000	8.418300
1540	2025-02-13	8.610000	8.610000	8.610000	8.610000	8.437899
1541	2025-02-14	8.630000	8.630000	8.630000	8.630000	8.457499
1542	2025-02-18	8.630000	8.630000	8.630000	8.630000	8.457499
1543	2025-02-19	8.620000	8.620000	8.620000	8.620000	8.447700
1544	2025-02-20	8.630000	8.630000	8.630000	8.630000	8.457499
1545	2025-02-21	8.620000	8.620000	8.620000	8.620000	8.447700
1546	2025-02-24	8.620000	8.620000	8.620000	8.620000	8.447700
1547	2025-02-25	8.620000	8.620000	8.620000	8.620000	8.447700
1548	2025-02-26	8.640000	8.640000	8.640000	8.640000	8.467299
1549	2025-02-27	8.640000	8.640000	8.640000	8.640000	8.467299
1550	2025-02-28	8.630000	8.630000	8.630000	8.630000	8.457499
1551	2025-03-03	8.630000	8.630000	8.630000	8.630000	8.457499
1552	2025-03-04	8.620000	8.620000	8.620000	8.620000	8.447700
1553	2025-03-05	8.630000	8.630000	8.630000	8.630000	8.457499
1554	2025-03-06	8.610000	8.610000	8.610000	8.610000	8.437899
1555	2025-03-07	8.620000	8.620000	8.620000	8.620000	8.447700
1556	2025-03-10	8.580000	8.580000	8.580000	8.580000	8.408499
1557	2025-03-11	8.560000	8.560000	8.560000	8.560000	8.388899
1558	2025-03-12	8.560000	8.560000	8.560000	8.560000	8.388899
1559	2025-03-13	8.530000	8.530000	8.530000	8.530000	8.359498
1560	2025-03-14	8.550000	8.550000	8.550000	8.550000	8.379099
1561	2025-03-17	8.560000	8.560000	8.560000	8.560000	8.388899
1562	2025-03-18	8.550000	8.550000	8.550000	8.550000	8.379099
1563	2025-03-19	8.570000	8.570000	8.570000	8.570000	8.398699
1564	2025-03-20	8.570000	8.570000	8.570000	8.570000	8.398699
1565	2025-03-21	8.570000	8.570000	8.570000	8.570000	8.398699
1566	2025-03-24	8.580000	8.580000	8.580000	8.580000	8.408499
1567	2025-03-25	8.590000	8.590000	8.590000	8.590000	8.418300
1568	2025-03-26	8.580000	8.580000	8.580000	8.580000	8.408499
1569	2025-03-27	8.570000	8.570000	8.570000	8.570000	8.398699
1570	2025-03-28	8.540000	8.540000	8.540000	8.540000	8.369298
1571	2025-03-31	8.450000	8.450000	8.450000	8.450000	8.362892
1572	2025-04-01	8.460000	8.460000	8.460000	8.460000	8.372789
1573	2025-04-02	8.470000	8.470000	8.470000	8.470000	8.382687
1574	2025-04-03	8.380000	8.380000	8.380000	8.380000	8.293613
1575	2025-04-04	8.280000	8.280000	8.280000	8.280000	8.194644
1576	2025-04-07	8.210000	8.210000	8.210000	8.210000	8.125366
1577	2025-04-08	8.200000	8.200000	8.200000	8.200000	8.115469
1578	2025-04-09	8.220000	8.220000	8.220000	8.220000	8.135263
1579	2025-04-10	8.200000	8.200000	8.200000	8.200000	8.115469
1580	2025-04-11	8.210000	8.210000	8.210000	8.210000	8.125366
1581	2025-04-14	8.260000	8.260000	8.260000	8.260000	8.174851
1582	2025-04-15	8.260000	8.260000	8.260000	8.260000	8.174851
1583	2025-04-16	8.260000	8.260000	8.260000	8.260000	8.174851
1584	2025-04-17	8.270000	8.270000	8.270000	8.270000	8.184748
1585	2025-04-21	8.230000	8.230000	8.230000	8.230000	8.145160
1586	2025-04-22	8.260000	8.260000	8.260000	8.260000	8.174851
1587	2025-04-23	8.300000	8.300000	8.300000	8.300000	8.214438
1588	2025-04-24	8.330000	8.330000	8.330000	8.330000	8.244129
1589	2025-04-25	8.350000	8.350000	8.350000	8.350000	8.263924
1590	2025-04-28	8.350000	8.350000	8.350000	8.350000	8.263924
1591	2025-04-29	8.350000	8.350000	8.350000	8.350000	8.263924
1592	2025-04-30	8.330000	8.330000	8.330000	8.330000	8.244129
1593	2025-05-01	8.320000	8.320000	8.320000	8.320000	8.234232
1594	2025-05-02	8.320000	8.320000	8.320000	8.320000	8.234232
1595	2025-05-05	8.310000	8.310000	8.310000	8.310000	8.224336
1596	2025-05-06	8.320000	8.320000	8.320000	8.320000	8.234232
1597	2025-05-07	8.330000	8.330000	8.330000	8.330000	8.244129
1598	2025-05-08	8.330000	8.330000	8.330000	8.330000	8.244129
1599	2025-05-09	8.320000	8.320000	8.320000	8.320000	8.234232
1600	2025-05-12	8.390000	8.390000	8.390000	8.390000	8.303511
1601	2025-05-13	8.400000	8.400000	8.400000	8.400000	8.313407
1602	2025-05-14	8.380000	8.380000	8.380000	8.380000	8.293613
1603	2025-05-15	8.310000	8.310000	8.310000	8.310000	8.224336
1604	2025-05-16	8.340000	8.340000	8.340000	8.340000	8.254026
1605	2025-05-19	8.330000	8.330000	8.330000	8.330000	8.244129
1606	2025-05-20	8.340000	8.340000	8.340000	8.340000	8.254026
1607	2025-05-21	8.290000	8.290000	8.290000	8.290000	8.204541
1608	2025-05-22	8.280000	8.280000	8.280000	8.280000	8.194644
1609	2025-05-23	8.270000	8.270000	8.270000	8.270000	8.184748
1610	2025-05-27	8.310000	8.310000	8.310000	8.310000	8.224336
1611	2025-05-28	8.310000	8.310000	8.310000	8.310000	8.224336
1612	2025-05-29	8.320000	8.320000	8.320000	8.320000	8.234232
1613	2025-05-30	8.320000	8.320000	8.320000	8.320000	8.234232
1614	2025-06-02	8.330000	8.330000	8.330000	8.330000	8.244129
1615	2025-06-03	8.340000	8.340000	8.340000	8.340000	8.254026
1616	2025-06-04	8.360000	8.360000	8.360000	8.360000	8.273820
1617	2025-06-05	8.340000	8.340000	8.340000	8.340000	8.254026
1618	2025-06-06	8.350000	8.350000	8.350000	8.350000	8.263924
1619	2025-06-09	8.350000	8.350000	8.350000	8.350000	8.263924
1620	2025-06-10	8.350000	8.350000	8.350000	8.350000	8.263924
1621	2025-06-11	8.360000	8.360000	8.360000	8.360000	8.273820
1622	2025-06-12	8.350000	8.350000	8.350000	8.350000	8.263924
1623	2025-06-13	8.340000	8.340000	8.340000	8.340000	8.254026
1624	2025-06-16	8.350000	8.350000	8.350000	8.350000	8.263924
1625	2025-06-17	8.340000	8.340000	8.340000	8.340000	8.254026
1626	2025-06-18	8.340000	8.340000	8.340000	8.340000	8.254026
1627	2025-06-20	8.360000	8.360000	8.360000	8.360000	8.273820
1628	2025-06-23	8.360000	8.360000	8.360000	8.360000	8.273820
1629	2025-06-24	8.370000	8.370000	8.370000	8.370000	8.283717
1630	2025-06-25	8.360000	8.360000	8.360000	8.360000	8.273820
1631	2025-06-26	8.360000	8.360000	8.360000	8.360000	8.273820
1632	2025-06-27	8.360000	8.360000	8.360000	8.360000	8.273820
1633	2025-06-30	8.280000	8.280000	8.280000	8.280000	8.280000
1634	2025-07-01	8.290000	8.290000	8.290000	8.290000	8.290000
1635	2025-07-02	8.280000	8.280000	8.280000	8.280000	8.280000

95 KiB Raw Blame History

95 KiB

Raw Blame History