Greg Pomerantz
3c5bee96ce
Some dump files carry a trailing 'ctime' column: an older pipeline appended a FULL re-download of the symbol per download (up to ~28 vintages per date, 2019-2022). The consumer keeps the last row per date, so it silently used stale (~2021) vintages where Yahoo later revised values. scripts/clean_multivintage.py keeps, per date, the rows from the newest ctime (event files keep distinct same-day amounts; history/split keep the single newest row), drops the ctime column, sorts by date. Applied to the data root and overrides/frozen (which carried the same artifact): 1,065 files, 2,202,712 stale rows dropped. Also: stripped 3 UTF-8 BOMs (teg/lo/krft), refreshed the event backup with the cleaned files, and re-ran the double-listing scan: category C (83 symbols, 18,636 repeated within-file rows) is fully explained by the multi-vintage artifact and is now gone; A (6,589 pairs, corrected) and B (12,366 pairs, open review list) are unchanged. Whole-set structural QC after cleaning: 0 duplicate dates, 3 syms/15 rows of OHLC invariant violations, 15 syms/2,897 rows of non-positive prices (mostly long-delisted tickers), 8 unsorted files (reader sorts).
149 KiB
149 KiB
| 1 | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| 2 | 2008-05-01 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 0 |
| 3 | 2008-05-02 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 0 |
| 4 | 2008-05-05 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 0 |
| 5 | 2008-05-06 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 6 | 2008-05-07 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 0 |
| 7 | 2008-05-08 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 8 | 2008-05-09 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 9 | 2008-05-12 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 0 |
| 10 | 2008-05-13 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 0 |
| 11 | 2008-05-14 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 0 |
| 12 | 2008-05-15 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 0 |
| 13 | 2008-05-16 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 0 |
| 14 | 2008-05-19 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 15 | 2008-05-20 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 16 | 2008-05-21 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 0 |
| 17 | 2008-05-22 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 0 |
| 18 | 2008-05-23 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 0 |
| 19 | 2008-05-27 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 0 |
| 20 | 2008-05-28 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 0 |
| 21 | 2008-05-29 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 0 |
| 22 | 2008-05-30 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 0 |
| 23 | 2008-06-02 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 0 |
| 24 | 2008-06-03 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 0 |
| 25 | 2008-06-04 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 26 | 2008-06-05 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 27 | 2008-06-06 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 28 | 2008-06-09 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 29 | 2008-06-10 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 30 | 2008-06-11 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 31 | 2008-06-12 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 0 |
| 32 | 2008-06-13 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 33 | 2008-06-16 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 34 | 2008-06-17 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 35 | 2008-06-18 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 36 | 2008-06-19 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 37 | 2008-06-20 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 38 | 2008-06-23 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 39 | 2008-06-24 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 0 |
| 40 | 2008-06-25 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 0 |
| 41 | 2008-06-26 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 0 |
| 42 | 2008-06-27 | 7.150000 | 7.150000 | 7.150000 | 7.150000 | 7.150000 | 0 |
| 43 | 2008-06-30 | 7.130000 | 7.130000 | 7.130000 | 7.130000 | 7.130000 | 0 |
| 44 | 2008-07-01 | 7.150000 | 7.150000 | 7.150000 | 7.150000 | 7.150000 | 0 |
| 45 | 2008-07-02 | 7.140000 | 7.140000 | 7.140000 | 7.140000 | 7.140000 | 0 |
| 46 | 2008-07-03 | 7.140000 | 7.140000 | 7.140000 | 7.140000 | 7.140000 | 0 |
| 47 | 2008-07-07 | 7.140000 | 7.140000 | 7.140000 | 7.140000 | 7.140000 | 0 |
| 48 | 2008-07-08 | 7.120000 | 7.120000 | 7.120000 | 7.120000 | 7.120000 | 0 |
| 49 | 2008-07-09 | 7.120000 | 7.120000 | 7.120000 | 7.120000 | 7.120000 | 0 |
| 50 | 2008-07-10 | 7.090000 | 7.090000 | 7.090000 | 7.090000 | 7.090000 | 0 |
| 51 | 2008-07-11 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 0 |
| 52 | 2008-07-14 | 7.090000 | 7.090000 | 7.090000 | 7.090000 | 7.090000 | 0 |
| 53 | 2008-07-15 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 0 |
| 54 | 2008-07-16 | 7.120000 | 7.120000 | 7.120000 | 7.120000 | 7.120000 | 0 |
| 55 | 2008-07-17 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 0 |
| 56 | 2008-07-18 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 0 |
| 57 | 2008-07-21 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 0 |
| 58 | 2008-07-22 | 7.090000 | 7.090000 | 7.090000 | 7.090000 | 7.090000 | 0 |
| 59 | 2008-07-23 | 7.180000 | 7.180000 | 7.180000 | 7.180000 | 7.180000 | 0 |
| 60 | 2008-07-24 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 0 |
| 61 | 2008-07-25 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 0 |
| 62 | 2008-07-28 | 7.130000 | 7.130000 | 7.130000 | 7.130000 | 7.130000 | 0 |
| 63 | 2008-07-29 | 7.150000 | 7.150000 | 7.150000 | 7.150000 | 7.150000 | 0 |
| 64 | 2008-07-30 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 0 |
| 65 | 2008-07-31 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 0 |
| 66 | 2008-08-01 | 7.130000 | 7.130000 | 7.130000 | 7.130000 | 7.130000 | 0 |
| 67 | 2008-08-04 | 7.140000 | 7.140000 | 7.140000 | 7.140000 | 7.140000 | 0 |
| 68 | 2008-08-05 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 0 |
| 69 | 2008-08-06 | 7.210000 | 7.210000 | 7.210000 | 7.210000 | 7.210000 | 0 |
| 70 | 2008-08-07 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 0 |
| 71 | 2008-08-08 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 0 |
| 72 | 2008-08-11 | 7.250000 | 7.250000 | 7.250000 | 7.250000 | 7.250000 | 0 |
| 73 | 2008-08-12 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 0 |
| 74 | 2008-08-13 | 7.270000 | 7.270000 | 7.270000 | 7.270000 | 7.270000 | 0 |
| 75 | 2008-08-14 | 7.270000 | 7.270000 | 7.270000 | 7.270000 | 7.270000 | 0 |
| 76 | 2008-08-15 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 0 |
| 77 | 2008-08-18 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 0 |
| 78 | 2008-08-19 | 7.270000 | 7.270000 | 7.270000 | 7.270000 | 7.270000 | 0 |
| 79 | 2008-08-20 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 0 |
| 80 | 2008-08-21 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 0 |
| 81 | 2008-08-22 | 7.250000 | 7.250000 | 7.250000 | 7.250000 | 7.250000 | 0 |
| 82 | 2008-08-25 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 0 |
| 83 | 2008-08-26 | 7.250000 | 7.250000 | 7.250000 | 7.250000 | 7.250000 | 0 |
| 84 | 2008-08-27 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 0 |
| 85 | 2008-08-28 | 7.270000 | 7.270000 | 7.270000 | 7.270000 | 7.270000 | 0 |
| 86 | 2008-08-29 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 0 |
| 87 | 2008-09-02 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 0 |
| 88 | 2008-09-03 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 0 |
| 89 | 2008-09-04 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 0 |
| 90 | 2008-09-05 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 0 |
| 91 | 2008-09-08 | 7.340000 | 7.340000 | 7.340000 | 7.340000 | 7.340000 | 0 |
| 92 | 2008-09-09 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 0 |
| 93 | 2008-09-10 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 0 |
| 94 | 2008-09-11 | 7.270000 | 7.270000 | 7.270000 | 7.270000 | 7.270000 | 0 |
| 95 | 2008-09-12 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 0 |
| 96 | 2008-09-15 | 7.210000 | 7.210000 | 7.210000 | 7.210000 | 7.210000 | 0 |
| 97 | 2008-09-16 | 7.150000 | 7.150000 | 7.150000 | 7.150000 | 7.150000 | 0 |
| 98 | 2008-09-17 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 0 |
| 99 | 2008-09-18 | 7.030000 | 7.030000 | 7.030000 | 7.030000 | 7.030000 | 0 |
| 100 | 2008-09-19 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 0 |
| 101 | 2008-09-22 | 7.060000 | 7.060000 | 7.060000 | 7.060000 | 7.060000 | 0 |
| 102 | 2008-09-23 | 7.030000 | 7.030000 | 7.030000 | 7.030000 | 7.030000 | 0 |
| 103 | 2008-09-24 | 7.020000 | 7.020000 | 7.020000 | 7.020000 | 7.020000 | 0 |
| 104 | 2008-09-25 | 6.980000 | 6.980000 | 6.980000 | 6.980000 | 6.980000 | 0 |
| 105 | 2008-09-26 | 6.890000 | 6.890000 | 6.890000 | 6.890000 | 6.890000 | 0 |
| 106 | 2008-09-29 | 6.690000 | 6.690000 | 6.690000 | 6.690000 | 6.690000 | 0 |
| 107 | 2008-09-30 | 6.670000 | 6.670000 | 6.670000 | 6.670000 | 6.670000 | 0 |
| 108 | 2008-10-01 | 6.640000 | 6.640000 | 6.640000 | 6.640000 | 6.640000 | 0 |
| 109 | 2008-10-02 | 6.630000 | 6.630000 | 6.630000 | 6.630000 | 6.630000 | 0 |
| 110 | 2008-10-03 | 6.650000 | 6.650000 | 6.650000 | 6.650000 | 6.650000 | 0 |
| 111 | 2008-10-06 | 6.610000 | 6.610000 | 6.610000 | 6.610000 | 6.610000 | 0 |
| 112 | 2008-10-07 | 6.620000 | 6.620000 | 6.620000 | 6.620000 | 6.620000 | 0 |
| 113 | 2008-10-08 | 6.570000 | 6.570000 | 6.570000 | 6.570000 | 6.570000 | 0 |
| 114 | 2008-10-09 | 6.570000 | 6.570000 | 6.570000 | 6.570000 | 6.570000 | 0 |
| 115 | 2008-10-10 | 6.540000 | 6.540000 | 6.540000 | 6.540000 | 6.540000 | 0 |
| 116 | 2008-10-13 | 6.430000 | 6.430000 | 6.430000 | 6.430000 | 6.430000 | 0 |
| 117 | 2008-10-14 | 6.350000 | 6.350000 | 6.350000 | 6.350000 | 6.350000 | 0 |
| 118 | 2008-10-15 | 6.380000 | 6.380000 | 6.380000 | 6.380000 | 6.380000 | 0 |
| 119 | 2008-10-16 | 6.370000 | 6.370000 | 6.370000 | 6.370000 | 6.370000 | 0 |
| 120 | 2008-10-17 | 6.340000 | 6.340000 | 6.340000 | 6.340000 | 6.340000 | 0 |
| 121 | 2008-10-20 | 6.290000 | 6.290000 | 6.290000 | 6.290000 | 6.290000 | 0 |
| 122 | 2008-10-21 | 6.350000 | 6.350000 | 6.350000 | 6.350000 | 6.350000 | 0 |
| 123 | 2008-10-22 | 6.400000 | 6.400000 | 6.400000 | 6.400000 | 6.400000 | 0 |
| 124 | 2008-10-23 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 0 |
| 125 | 2008-10-24 | 6.430000 | 6.430000 | 6.430000 | 6.430000 | 6.430000 | 0 |
| 126 | 2008-10-27 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 0 |
| 127 | 2008-10-28 | 6.320000 | 6.320000 | 6.320000 | 6.320000 | 6.320000 | 0 |
| 128 | 2008-10-29 | 6.450000 | 6.450000 | 6.450000 | 6.450000 | 6.450000 | 0 |
| 129 | 2008-10-30 | 6.430000 | 6.430000 | 6.430000 | 6.430000 | 6.430000 | 0 |
| 130 | 2008-10-31 | 6.440000 | 6.440000 | 6.440000 | 6.440000 | 6.440000 | 0 |
| 131 | 2008-11-03 | 6.410000 | 6.410000 | 6.410000 | 6.410000 | 6.410000 | 0 |
| 132 | 2008-11-04 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 0 |
| 133 | 2008-11-05 | 6.400000 | 6.400000 | 6.400000 | 6.400000 | 6.400000 | 0 |
| 134 | 2008-11-06 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 0 |
| 135 | 2008-11-07 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 0 |
| 136 | 2008-11-10 | 6.410000 | 6.410000 | 6.410000 | 6.410000 | 6.410000 | 0 |
| 137 | 2008-11-11 | 6.410000 | 6.410000 | 6.410000 | 6.410000 | 6.410000 | 0 |
| 138 | 2008-11-12 | 6.390000 | 6.390000 | 6.390000 | 6.390000 | 6.390000 | 0 |
| 139 | 2008-11-13 | 6.400000 | 6.400000 | 6.400000 | 6.400000 | 6.400000 | 0 |
| 140 | 2008-11-14 | 6.380000 | 6.380000 | 6.380000 | 6.380000 | 6.380000 | 0 |
| 141 | 2008-11-17 | 6.380000 | 6.380000 | 6.380000 | 6.380000 | 6.380000 | 0 |
| 142 | 2008-11-18 | 6.330000 | 6.330000 | 6.330000 | 6.330000 | 6.330000 | 0 |
| 143 | 2008-11-19 | 6.260000 | 6.260000 | 6.260000 | 6.260000 | 6.260000 | 0 |
| 144 | 2008-11-20 | 6.250000 | 6.250000 | 6.250000 | 6.250000 | 6.250000 | 0 |
| 145 | 2008-11-21 | 6.240000 | 6.240000 | 6.240000 | 6.240000 | 6.240000 | 0 |
| 146 | 2008-11-24 | 6.230000 | 6.230000 | 6.230000 | 6.230000 | 6.230000 | 0 |
| 147 | 2008-11-25 | 6.200000 | 6.200000 | 6.200000 | 6.200000 | 6.200000 | 0 |
| 148 | 2008-11-26 | 6.190000 | 6.190000 | 6.190000 | 6.190000 | 6.190000 | 0 |
| 149 | 2008-11-28 | 6.200000 | 6.200000 | 6.200000 | 6.200000 | 6.200000 | 0 |
| 150 | 2008-12-01 | 6.180000 | 6.180000 | 6.180000 | 6.180000 | 6.180000 | 0 |
| 151 | 2008-12-02 | 6.120000 | 6.120000 | 6.120000 | 6.120000 | 6.120000 | 0 |
| 152 | 2008-12-03 | 6.110000 | 6.110000 | 6.110000 | 6.110000 | 6.110000 | 0 |
| 153 | 2008-12-04 | 6.080000 | 6.080000 | 6.080000 | 6.080000 | 6.080000 | 0 |
| 154 | 2008-12-05 | 6.090000 | 6.090000 | 6.090000 | 6.090000 | 6.090000 | 0 |
| 155 | 2008-12-08 | 6.030000 | 6.030000 | 6.030000 | 6.030000 | 6.030000 | 0 |
| 156 | 2008-12-09 | 6.010000 | 6.010000 | 6.010000 | 6.010000 | 6.010000 | 0 |
| 157 | 2008-12-10 | 5.960000 | 5.960000 | 5.960000 | 5.960000 | 5.960000 | 0 |
| 158 | 2008-12-11 | 5.940000 | 5.940000 | 5.940000 | 5.940000 | 5.940000 | 0 |
| 159 | 2008-12-12 | 5.950000 | 5.950000 | 5.950000 | 5.950000 | 5.950000 | 0 |
| 160 | 2008-12-15 | 5.930000 | 5.930000 | 5.930000 | 5.930000 | 5.930000 | 0 |
| 161 | 2008-12-16 | 5.910000 | 5.910000 | 5.910000 | 5.910000 | 5.910000 | 0 |
| 162 | 2008-12-17 | 5.920000 | 5.920000 | 5.920000 | 5.920000 | 5.920000 | 0 |
| 163 | 2008-12-18 | 5.940000 | 5.940000 | 5.940000 | 5.940000 | 5.940000 | 0 |
| 164 | 2008-12-19 | 5.950000 | 5.950000 | 5.950000 | 5.950000 | 5.950000 | 0 |
| 165 | 2008-12-22 | 5.960000 | 5.960000 | 5.960000 | 5.960000 | 5.960000 | 0 |
| 166 | 2008-12-23 | 5.950000 | 5.950000 | 5.950000 | 5.950000 | 5.950000 | 0 |
| 167 | 2008-12-24 | 5.950000 | 5.950000 | 5.950000 | 5.950000 | 5.950000 | 0 |
| 168 | 2008-12-26 | 5.950000 | 5.950000 | 5.950000 | 5.950000 | 5.950000 | 0 |
| 169 | 2008-12-29 | 5.940000 | 5.940000 | 5.940000 | 5.940000 | 5.940000 | 0 |
| 170 | 2008-12-30 | 5.810000 | 5.810000 | 5.810000 | 5.810000 | 5.810000 | 0 |
| 171 | 2008-12-31 | 5.840000 | 5.840000 | 5.840000 | 5.840000 | 5.840000 | 0 |
| 172 | 2009-01-02 | 5.860000 | 5.860000 | 5.860000 | 5.860000 | 5.860000 | 0 |
| 173 | 2009-01-05 | 5.920000 | 5.920000 | 5.920000 | 5.920000 | 5.920000 | 0 |
| 174 | 2009-01-06 | 5.940000 | 5.940000 | 5.940000 | 5.940000 | 5.940000 | 0 |
| 175 | 2009-01-07 | 5.970000 | 5.970000 | 5.970000 | 5.970000 | 5.970000 | 0 |
| 176 | 2009-01-08 | 5.970000 | 5.970000 | 5.970000 | 5.970000 | 5.970000 | 0 |
| 177 | 2009-01-09 | 6.050000 | 6.050000 | 6.050000 | 6.050000 | 6.050000 | 0 |
| 178 | 2009-01-12 | 6.080000 | 6.080000 | 6.080000 | 6.080000 | 6.080000 | 0 |
| 179 | 2009-01-13 | 6.160000 | 6.160000 | 6.160000 | 6.160000 | 6.160000 | 0 |
| 180 | 2009-01-14 | 6.190000 | 6.190000 | 6.190000 | 6.190000 | 6.190000 | 0 |
| 181 | 2009-01-15 | 6.190000 | 6.190000 | 6.190000 | 6.190000 | 6.190000 | 0 |
| 182 | 2009-01-16 | 6.200000 | 6.200000 | 6.200000 | 6.200000 | 6.200000 | 0 |
| 183 | 2009-01-20 | 6.190000 | 6.190000 | 6.190000 | 6.190000 | 6.190000 | 0 |
| 184 | 2009-01-21 | 6.200000 | 6.200000 | 6.200000 | 6.200000 | 6.200000 | 0 |
| 185 | 2009-01-22 | 6.180000 | 6.180000 | 6.180000 | 6.180000 | 6.180000 | 0 |
| 186 | 2009-01-23 | 6.190000 | 6.190000 | 6.190000 | 6.190000 | 6.190000 | 0 |
| 187 | 2009-01-26 | 6.180000 | 6.180000 | 6.180000 | 6.180000 | 6.180000 | 0 |
| 188 | 2009-01-27 | 6.190000 | 6.190000 | 6.190000 | 6.190000 | 6.190000 | 0 |
| 189 | 2009-01-28 | 6.200000 | 6.200000 | 6.200000 | 6.200000 | 6.200000 | 0 |
| 190 | 2009-01-29 | 6.250000 | 6.250000 | 6.250000 | 6.250000 | 6.250000 | 0 |
| 191 | 2009-01-30 | 6.260000 | 6.260000 | 6.260000 | 6.260000 | 6.260000 | 0 |
| 192 | 2009-02-02 | 6.290000 | 6.290000 | 6.290000 | 6.290000 | 6.290000 | 0 |
| 193 | 2009-02-03 | 6.350000 | 6.350000 | 6.350000 | 6.350000 | 6.350000 | 0 |
| 194 | 2009-02-04 | 6.380000 | 6.380000 | 6.380000 | 6.380000 | 6.380000 | 0 |
| 195 | 2009-02-05 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 0 |
| 196 | 2009-02-06 | 6.430000 | 6.430000 | 6.430000 | 6.430000 | 6.430000 | 0 |
| 197 | 2009-02-09 | 6.440000 | 6.440000 | 6.440000 | 6.440000 | 6.440000 | 0 |
| 198 | 2009-02-10 | 6.400000 | 6.400000 | 6.400000 | 6.400000 | 6.400000 | 0 |
| 199 | 2009-02-11 | 6.400000 | 6.400000 | 6.400000 | 6.400000 | 6.400000 | 0 |
| 200 | 2009-02-12 | 6.430000 | 6.430000 | 6.430000 | 6.430000 | 6.430000 | 0 |
| 201 | 2009-02-13 | 6.450000 | 6.450000 | 6.450000 | 6.450000 | 6.450000 | 0 |
| 202 | 2009-02-17 | 6.440000 | 6.440000 | 6.440000 | 6.440000 | 6.440000 | 0 |
| 203 | 2009-02-18 | 6.450000 | 6.450000 | 6.450000 | 6.450000 | 6.450000 | 0 |
| 204 | 2009-02-19 | 6.440000 | 6.440000 | 6.440000 | 6.440000 | 6.440000 | 0 |
| 205 | 2009-02-20 | 6.410000 | 6.410000 | 6.410000 | 6.410000 | 6.410000 | 0 |
| 206 | 2009-02-23 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 0 |
| 207 | 2009-02-24 | 6.400000 | 6.400000 | 6.400000 | 6.400000 | 6.400000 | 0 |
| 208 | 2009-02-25 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 0 |
| 209 | 2009-02-26 | 6.440000 | 6.440000 | 6.440000 | 6.440000 | 6.440000 | 0 |
| 210 | 2009-02-27 | 6.450000 | 6.450000 | 6.450000 | 6.450000 | 6.450000 | 0 |
| 211 | 2009-03-02 | 6.450000 | 6.450000 | 6.450000 | 6.450000 | 6.450000 | 0 |
| 212 | 2009-03-03 | 6.440000 | 6.440000 | 6.440000 | 6.440000 | 6.440000 | 0 |
| 213 | 2009-03-04 | 6.410000 | 6.410000 | 6.410000 | 6.410000 | 6.410000 | 0 |
| 214 | 2009-03-05 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 0 |
| 215 | 2009-03-06 | 6.410000 | 6.410000 | 6.410000 | 6.410000 | 6.410000 | 0 |
| 216 | 2009-03-09 | 6.390000 | 6.390000 | 6.390000 | 6.390000 | 6.390000 | 0 |
| 217 | 2009-03-10 | 6.360000 | 6.360000 | 6.360000 | 6.360000 | 6.360000 | 0 |
| 218 | 2009-03-11 | 6.350000 | 6.350000 | 6.350000 | 6.350000 | 6.350000 | 0 |
| 219 | 2009-03-12 | 6.320000 | 6.320000 | 6.320000 | 6.320000 | 6.320000 | 0 |
| 220 | 2009-03-13 | 6.330000 | 6.330000 | 6.330000 | 6.330000 | 6.330000 | 0 |
| 221 | 2009-03-16 | 6.330000 | 6.330000 | 6.330000 | 6.330000 | 6.330000 | 0 |
| 222 | 2009-03-17 | 6.280000 | 6.280000 | 6.280000 | 6.280000 | 6.280000 | 0 |
| 223 | 2009-03-18 | 6.250000 | 6.250000 | 6.250000 | 6.250000 | 6.250000 | 0 |
| 224 | 2009-03-19 | 6.310000 | 6.310000 | 6.310000 | 6.310000 | 6.310000 | 0 |
| 225 | 2009-03-20 | 6.320000 | 6.320000 | 6.320000 | 6.320000 | 6.320000 | 0 |
| 226 | 2009-03-23 | 6.310000 | 6.310000 | 6.310000 | 6.310000 | 6.310000 | 0 |
| 227 | 2009-03-24 | 6.340000 | 6.340000 | 6.340000 | 6.340000 | 6.340000 | 0 |
| 228 | 2009-03-25 | 6.340000 | 6.340000 | 6.340000 | 6.340000 | 6.340000 | 0 |
| 229 | 2009-03-26 | 6.320000 | 6.320000 | 6.320000 | 6.320000 | 6.320000 | 0 |
| 230 | 2009-03-27 | 6.330000 | 6.330000 | 6.330000 | 6.330000 | 6.330000 | 0 |
| 231 | 2009-03-30 | 6.240000 | 6.240000 | 6.240000 | 6.240000 | 6.240000 | 0 |
| 232 | 2009-03-31 | 6.230000 | 6.230000 | 6.230000 | 6.230000 | 6.230000 | 0 |
| 233 | 2009-04-01 | 6.240000 | 6.240000 | 6.240000 | 6.240000 | 6.240000 | 0 |
| 234 | 2009-04-02 | 6.250000 | 6.250000 | 6.250000 | 6.250000 | 6.250000 | 0 |
| 235 | 2009-04-03 | 6.270000 | 6.270000 | 6.270000 | 6.270000 | 6.270000 | 0 |
| 236 | 2009-04-06 | 6.270000 | 6.270000 | 6.270000 | 6.270000 | 6.270000 | 0 |
| 237 | 2009-04-07 | 6.270000 | 6.270000 | 6.270000 | 6.270000 | 6.270000 | 0 |
| 238 | 2009-04-08 | 6.280000 | 6.280000 | 6.280000 | 6.280000 | 6.280000 | 0 |
| 239 | 2009-04-09 | 6.290000 | 6.290000 | 6.290000 | 6.290000 | 6.290000 | 0 |
| 240 | 2009-04-13 | 6.290000 | 6.290000 | 6.290000 | 6.290000 | 6.290000 | 0 |
| 241 | 2009-04-14 | 6.320000 | 6.320000 | 6.320000 | 6.320000 | 6.320000 | 0 |
| 242 | 2009-04-15 | 6.320000 | 6.320000 | 6.320000 | 6.320000 | 6.320000 | 0 |
| 243 | 2009-04-16 | 6.370000 | 6.370000 | 6.370000 | 6.370000 | 6.370000 | 0 |
| 244 | 2009-04-17 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 6.420000 | 0 |
| 245 | 2009-04-20 | 6.440000 | 6.440000 | 6.440000 | 6.440000 | 6.440000 | 0 |
| 246 | 2009-04-21 | 6.510000 | 6.510000 | 6.510000 | 6.510000 | 6.510000 | 0 |
| 247 | 2009-04-22 | 6.570000 | 6.570000 | 6.570000 | 6.570000 | 6.570000 | 0 |
| 248 | 2009-04-23 | 6.560000 | 6.560000 | 6.560000 | 6.560000 | 6.560000 | 0 |
| 249 | 2009-04-24 | 6.570000 | 6.570000 | 6.570000 | 6.570000 | 6.570000 | 0 |
| 250 | 2009-04-27 | 6.570000 | 6.570000 | 6.570000 | 6.570000 | 6.570000 | 0 |
| 251 | 2009-04-28 | 6.630000 | 6.630000 | 6.630000 | 6.630000 | 6.630000 | 0 |
| 252 | 2009-04-29 | 6.670000 | 6.670000 | 6.670000 | 6.670000 | 6.670000 | 0 |
| 253 | 2009-04-30 | 6.700000 | 6.700000 | 6.700000 | 6.700000 | 6.700000 | 0 |
| 254 | 2009-05-01 | 6.730000 | 6.730000 | 6.730000 | 6.730000 | 6.730000 | 0 |
| 255 | 2009-05-04 | 6.740000 | 6.740000 | 6.740000 | 6.740000 | 6.740000 | 0 |
| 256 | 2009-05-05 | 6.760000 | 6.760000 | 6.760000 | 6.760000 | 6.760000 | 0 |
| 257 | 2009-05-06 | 6.830000 | 6.830000 | 6.830000 | 6.830000 | 6.830000 | 0 |
| 258 | 2009-05-07 | 6.900000 | 6.900000 | 6.900000 | 6.900000 | 6.900000 | 0 |
| 259 | 2009-05-08 | 6.950000 | 6.950000 | 6.950000 | 6.950000 | 6.950000 | 0 |
| 260 | 2009-05-11 | 6.960000 | 6.960000 | 6.960000 | 6.960000 | 6.960000 | 0 |
| 261 | 2009-05-12 | 6.990000 | 6.990000 | 6.990000 | 6.990000 | 6.990000 | 0 |
| 262 | 2009-05-13 | 7.020000 | 7.020000 | 7.020000 | 7.020000 | 7.020000 | 0 |
| 263 | 2009-05-14 | 7.030000 | 7.030000 | 7.030000 | 7.030000 | 7.030000 | 0 |
| 264 | 2009-05-15 | 7.060000 | 7.060000 | 7.060000 | 7.060000 | 7.060000 | 0 |
| 265 | 2009-05-18 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 0 |
| 266 | 2009-05-19 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 0 |
| 267 | 2009-05-20 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 0 |
| 268 | 2009-05-21 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 0 |
| 269 | 2009-05-22 | 7.270000 | 7.270000 | 7.270000 | 7.270000 | 7.270000 | 0 |
| 270 | 2009-05-26 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 0 |
| 271 | 2009-05-27 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 0 |
| 272 | 2009-05-28 | 7.250000 | 7.250000 | 7.250000 | 7.250000 | 7.250000 | 0 |
| 273 | 2009-05-29 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 0 |
| 274 | 2009-06-01 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 0 |
| 275 | 2009-06-02 | 7.250000 | 7.250000 | 7.250000 | 7.250000 | 7.250000 | 0 |
| 276 | 2009-06-03 | 7.260000 | 7.260000 | 7.260000 | 7.260000 | 7.260000 | 0 |
| 277 | 2009-06-04 | 7.260000 | 7.260000 | 7.260000 | 7.260000 | 7.260000 | 0 |
| 278 | 2009-06-05 | 7.260000 | 7.260000 | 7.260000 | 7.260000 | 7.260000 | 0 |
| 279 | 2009-06-08 | 7.260000 | 7.260000 | 7.260000 | 7.260000 | 7.260000 | 0 |
| 280 | 2009-06-09 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 0 |
| 281 | 2009-06-10 | 7.190000 | 7.190000 | 7.190000 | 7.190000 | 7.190000 | 0 |
| 282 | 2009-06-11 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 0 |
| 283 | 2009-06-12 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 0 |
| 284 | 2009-06-15 | 7.170000 | 7.170000 | 7.170000 | 7.170000 | 7.170000 | 0 |
| 285 | 2009-06-16 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 0 |
| 286 | 2009-06-17 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 0 |
| 287 | 2009-06-18 | 7.120000 | 7.120000 | 7.120000 | 7.120000 | 7.120000 | 0 |
| 288 | 2009-06-19 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 0 |
| 289 | 2009-06-22 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 7.100000 | 0 |
| 290 | 2009-06-23 | 7.070000 | 7.070000 | 7.070000 | 7.070000 | 7.070000 | 0 |
| 291 | 2009-06-24 | 7.050000 | 7.050000 | 7.050000 | 7.050000 | 7.050000 | 0 |
| 292 | 2009-06-25 | 7.040000 | 7.040000 | 7.040000 | 7.040000 | 7.040000 | 0 |
| 293 | 2009-06-26 | 7.040000 | 7.040000 | 7.040000 | 7.040000 | 7.040000 | 0 |
| 294 | 2009-06-29 | 6.910000 | 6.910000 | 6.910000 | 6.910000 | 6.910000 | 0 |
| 295 | 2009-06-30 | 6.930000 | 6.930000 | 6.930000 | 6.930000 | 6.930000 | 0 |
| 296 | 2009-07-01 | 6.930000 | 6.930000 | 6.930000 | 6.930000 | 6.930000 | 0 |
| 297 | 2009-07-02 | 6.930000 | 6.930000 | 6.930000 | 6.930000 | 6.930000 | 0 |
| 298 | 2009-07-06 | 6.900000 | 6.900000 | 6.900000 | 6.900000 | 6.900000 | 0 |
| 299 | 2009-07-07 | 6.910000 | 6.910000 | 6.910000 | 6.910000 | 6.910000 | 0 |
| 300 | 2009-07-08 | 6.930000 | 6.930000 | 6.930000 | 6.930000 | 6.930000 | 0 |
| 301 | 2009-07-09 | 6.970000 | 6.970000 | 6.970000 | 6.970000 | 6.970000 | 0 |
| 302 | 2009-07-10 | 6.970000 | 6.970000 | 6.970000 | 6.970000 | 6.970000 | 0 |
| 303 | 2009-07-13 | 6.990000 | 6.990000 | 6.990000 | 6.990000 | 6.990000 | 0 |
| 304 | 2009-07-14 | 7.010000 | 7.010000 | 7.010000 | 7.010000 | 7.010000 | 0 |
| 305 | 2009-07-15 | 7.040000 | 7.040000 | 7.040000 | 7.040000 | 7.040000 | 0 |
| 306 | 2009-07-16 | 7.020000 | 7.020000 | 7.020000 | 7.020000 | 7.020000 | 0 |
| 307 | 2009-07-17 | 7.030000 | 7.030000 | 7.030000 | 7.030000 | 7.030000 | 0 |
| 308 | 2009-07-20 | 7.040000 | 7.040000 | 7.040000 | 7.040000 | 7.040000 | 0 |
| 309 | 2009-07-21 | 7.010000 | 7.010000 | 7.010000 | 7.010000 | 7.010000 | 0 |
| 310 | 2009-07-22 | 7.040000 | 7.040000 | 7.040000 | 7.040000 | 7.040000 | 0 |
| 311 | 2009-07-23 | 7.060000 | 7.060000 | 7.060000 | 7.060000 | 7.060000 | 0 |
| 312 | 2009-07-24 | 7.050000 | 7.050000 | 7.050000 | 7.050000 | 7.050000 | 0 |
| 313 | 2009-07-27 | 7.080000 | 7.080000 | 7.080000 | 7.080000 | 7.080000 | 0 |
| 314 | 2009-07-28 | 7.080000 | 7.080000 | 7.080000 | 7.080000 | 7.080000 | 0 |
| 315 | 2009-07-29 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 0 |
| 316 | 2009-07-30 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 0 |
| 317 | 2009-07-31 | 7.090000 | 7.090000 | 7.090000 | 7.090000 | 7.090000 | 0 |
| 318 | 2009-08-03 | 7.130000 | 7.130000 | 7.130000 | 7.130000 | 7.130000 | 0 |
| 319 | 2009-08-04 | 7.140000 | 7.140000 | 7.140000 | 7.140000 | 7.140000 | 0 |
| 320 | 2009-08-05 | 7.170000 | 7.170000 | 7.170000 | 7.170000 | 7.170000 | 0 |
| 321 | 2009-08-06 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 0 |
| 322 | 2009-08-07 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 0 |
| 323 | 2009-08-10 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 0 |
| 324 | 2009-08-11 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 0 |
| 325 | 2009-08-12 | 7.250000 | 7.250000 | 7.250000 | 7.250000 | 7.250000 | 0 |
| 326 | 2009-08-13 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 0 |
| 327 | 2009-08-14 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 0 |
| 328 | 2009-08-17 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 0 |
| 329 | 2009-08-18 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 0 |
| 330 | 2009-08-19 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 0 |
| 331 | 2009-08-20 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 0 |
| 332 | 2009-08-21 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 333 | 2009-08-24 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 334 | 2009-08-25 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 335 | 2009-08-26 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 336 | 2009-08-27 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 0 |
| 337 | 2009-08-28 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 0 |
| 338 | 2009-08-31 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 339 | 2009-09-01 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 340 | 2009-09-02 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 0 |
| 341 | 2009-09-03 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 0 |
| 342 | 2009-09-04 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 0 |
| 343 | 2009-09-08 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 0 |
| 344 | 2009-09-09 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 345 | 2009-09-10 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 346 | 2009-09-11 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 347 | 2009-09-14 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 348 | 2009-09-15 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 349 | 2009-09-16 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 0 |
| 350 | 2009-09-17 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 0 |
| 351 | 2009-09-18 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 0 |
| 352 | 2009-09-21 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 0 |
| 353 | 2009-09-22 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 0 |
| 354 | 2009-09-23 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 0 |
| 355 | 2009-09-24 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 0 |
| 356 | 2009-09-25 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 0 |
| 357 | 2009-09-28 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 0 |
| 358 | 2009-09-29 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 0 |
| 359 | 2009-09-30 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 0 |
| 360 | 2009-10-01 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 0 |
| 361 | 2009-10-02 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 0 |
| 362 | 2009-10-05 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 0 |
| 363 | 2009-10-06 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 0 |
| 364 | 2009-10-07 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 0 |
| 365 | 2009-10-08 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 0 |
| 366 | 2009-10-09 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 0 |
| 367 | 2009-10-12 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 0 |
| 368 | 2009-10-13 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 0 |
| 369 | 2009-10-14 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 0 |
| 370 | 2009-10-15 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 0 |
| 371 | 2009-10-16 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 0 |
| 372 | 2009-10-19 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 0 |
| 373 | 2009-10-20 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 0 |
| 374 | 2009-10-21 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 0 |
| 375 | 2009-10-22 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 0 |
| 376 | 2009-10-23 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 0 |
| 377 | 2009-10-26 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 0 |
| 378 | 2009-10-27 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 0 |
| 379 | 2009-10-28 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 0 |
| 380 | 2009-10-29 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 0 |
| 381 | 2009-10-30 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 0 |
| 382 | 2009-11-02 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 0 |
| 383 | 2009-11-03 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 0 |
| 384 | 2009-11-04 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 0 |
| 385 | 2009-11-05 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 0 |
| 386 | 2009-11-06 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 0 |
| 387 | 2009-11-09 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 0 |
| 388 | 2009-11-10 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 0 |
| 389 | 2009-11-11 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 0 |
| 390 | 2009-11-12 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 391 | 2009-11-13 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 392 | 2009-11-16 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 393 | 2009-11-17 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 394 | 2009-11-18 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 395 | 2009-11-19 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 396 | 2009-11-20 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 397 | 2009-11-23 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 398 | 2009-11-24 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 399 | 2009-11-25 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 400 | 2009-11-27 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 401 | 2009-11-30 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 402 | 2009-12-01 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 403 | 2009-12-02 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 404 | 2009-12-03 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 405 | 2009-12-04 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 406 | 2009-12-07 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 0 |
| 407 | 2009-12-08 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 0 |
| 408 | 2009-12-09 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 0 |
| 409 | 2009-12-10 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 0 |
| 410 | 2009-12-11 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 0 |
| 411 | 2009-12-14 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 0 |
| 412 | 2009-12-15 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 0 |
| 413 | 2009-12-16 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 0 |
| 414 | 2009-12-17 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 0 |
| 415 | 2009-12-18 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 0 |
| 416 | 2009-12-21 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 0 |
| 417 | 2009-12-22 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 0 |
| 418 | 2009-12-23 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 0 |
| 419 | 2009-12-24 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 0 |
| 420 | 2009-12-28 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 0 |
| 421 | 2009-12-29 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 0 |
| 422 | 2009-12-30 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 423 | 2009-12-31 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 0 |
| 424 | 2010-01-04 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 0 |
| 425 | 2010-01-05 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 0 |
| 426 | 2010-01-06 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 0 |
| 427 | 2010-01-07 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 0 |
| 428 | 2010-01-08 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 0 |
| 429 | 2010-01-11 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 0 |
| 430 | 2010-01-12 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 0 |
| 431 | 2010-01-13 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 0 |
| 432 | 2010-01-14 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 8.230000 | 0 |
| 433 | 2010-01-15 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 0 |
| 434 | 2010-01-19 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 8.240000 | 0 |
| 435 | 2010-01-20 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 0 |
| 436 | 2010-01-21 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 0 |
| 437 | 2010-01-22 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 0 |
| 438 | 2010-01-25 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 0 |
| 439 | 2010-01-26 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 0 |
| 440 | 2010-01-27 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 0 |
| 441 | 2010-01-28 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 0 |
| 442 | 2010-01-29 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 0 |
| 443 | 2010-02-01 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 0 |
| 444 | 2010-02-02 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 0 |
| 445 | 2010-02-03 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 0 |
| 446 | 2010-02-04 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 0 |
| 447 | 2010-02-05 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 0 |
| 448 | 2010-02-08 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 0 |
| 449 | 2010-02-09 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 0 |
| 450 | 2010-02-10 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 0 |
| 451 | 2010-02-11 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 0 |
| 452 | 2010-02-12 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 0 |
| 453 | 2010-02-16 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 0 |
| 454 | 2010-02-17 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 0 |
| 455 | 2010-02-18 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 0 |
| 456 | 2010-02-19 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 0 |
| 457 | 2010-02-22 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 0 |
| 458 | 2010-02-23 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 0 |
| 459 | 2010-02-24 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 0 |
| 460 | 2010-02-25 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 8.310000 | 0 |
| 461 | 2010-02-26 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 0 |
| 462 | 2010-03-01 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 0 |
| 463 | 2010-03-02 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 0 |
| 464 | 2010-03-03 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 0 |
| 465 | 2010-03-04 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 0 |
| 466 | 2010-03-05 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 0 |
| 467 | 2010-03-08 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 0 |
| 468 | 2010-03-09 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 0 |
| 469 | 2010-03-10 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 0 |
| 470 | 2010-03-11 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 0 |
| 471 | 2010-03-12 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 0 |
| 472 | 2010-03-15 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 0 |
| 473 | 2010-03-16 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 0 |
| 474 | 2010-03-17 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 0 |
| 475 | 2010-03-18 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 0 |
| 476 | 2010-03-19 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 0 |
| 477 | 2010-03-22 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 0 |
| 478 | 2010-03-23 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 0 |
| 479 | 2010-03-24 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 0 |
| 480 | 2010-03-25 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 0 |
| 481 | 2010-03-26 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 0 |
| 482 | 2010-03-29 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 0 |
| 483 | 2010-03-30 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 0 |
| 484 | 2010-03-31 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 0 |
| 485 | 2010-04-01 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 0 |
| 486 | 2010-04-05 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 0 |
| 487 | 2010-04-06 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 0 |
| 488 | 2010-04-07 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 0 |
| 489 | 2010-04-08 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 0 |
| 490 | 2010-04-09 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 0 |
| 491 | 2010-04-12 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 0 |
| 492 | 2010-04-13 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 0 |
| 493 | 2010-04-14 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 0 |
| 494 | 2010-04-15 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 0 |
| 495 | 2010-04-16 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 0 |
| 496 | 2010-04-19 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 0 |
| 497 | 2010-04-20 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 0 |
| 498 | 2010-04-21 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 0 |
| 499 | 2010-04-22 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 0 |
| 500 | 2010-04-23 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 0 |
| 501 | 2010-04-26 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 0 |
| 502 | 2010-04-27 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 0 |
| 503 | 2010-04-28 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 0 |
| 504 | 2010-04-29 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 0 |
| 505 | 2010-04-30 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 0 |
| 506 | 2010-05-03 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 0 |
| 507 | 2010-05-04 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 0 |
| 508 | 2010-05-05 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 0 |
| 509 | 2010-05-06 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 0 |
| 510 | 2010-05-07 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 0 |
| 511 | 2010-05-10 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 0 |
| 512 | 2010-05-11 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 0 |
| 513 | 2010-05-12 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 0 |
| 514 | 2010-05-13 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 0 |
| 515 | 2010-05-14 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 0 |
| 516 | 2010-05-17 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 0 |
| 517 | 2010-05-18 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 0 |
| 518 | 2010-05-19 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 0 |
| 519 | 2010-05-20 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 0 |
| 520 | 2010-05-21 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 0 |
| 521 | 2010-05-24 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 0 |
| 522 | 2010-05-25 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 0 |
| 523 | 2010-05-26 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 0 |
| 524 | 2010-05-27 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 0 |
| 525 | 2010-05-28 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 0 |
| 526 | 2010-06-01 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 0 |
| 527 | 2010-06-02 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 0 |
| 528 | 2010-06-03 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 0 |
| 529 | 2010-06-04 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 0 |
| 530 | 2010-06-07 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 0 |
| 531 | 2010-06-08 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 0 |
| 532 | 2010-06-09 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 0 |
| 533 | 2010-06-10 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 0 |
| 534 | 2010-06-11 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 0 |
| 535 | 2010-06-14 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 0 |
| 536 | 2010-06-15 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 0 |
| 537 | 2010-06-16 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 0 |
| 538 | 2010-06-17 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 0 |
| 539 | 2010-06-18 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 0 |
| 540 | 2010-06-21 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 0 |
| 541 | 2010-06-22 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 0 |
| 542 | 2010-06-23 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 0 |
| 543 | 2010-06-24 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 0 |
| 544 | 2010-06-25 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 0 |
| 545 | 2010-06-28 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 0 |
| 546 | 2010-06-29 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 0 |
| 547 | 2010-06-30 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 0 |
| 548 | 2010-07-01 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 0 |
| 549 | 2010-07-02 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 0 |
| 550 | 2010-07-06 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 0 |
| 551 | 2010-07-07 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 0 |
| 552 | 2010-07-08 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 0 |
| 553 | 2010-07-09 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 0 |
| 554 | 2010-07-12 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 0 |
| 555 | 2010-07-13 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 0 |
| 556 | 2010-07-14 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 0 |
| 557 | 2010-07-15 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 0 |
| 558 | 2010-07-16 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 0 |
| 559 | 2010-07-19 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 0 |
| 560 | 2010-07-20 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 0 |
| 561 | 2010-07-21 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 0 |
| 562 | 2010-07-22 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 0 |
| 563 | 2010-07-23 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 0 |
| 564 | 2010-07-26 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 0 |
| 565 | 2010-07-27 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 0 |
| 566 | 2010-07-28 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 0 |
| 567 | 2010-07-29 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 0 |
| 568 | 2010-07-30 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 0 |
| 569 | 2010-08-02 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 0 |
| 570 | 2010-08-03 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 0 |
| 571 | 2010-08-04 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 0 |
| 572 | 2010-08-05 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 0 |
| 573 | 2010-08-06 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 0 |
| 574 | 2010-08-09 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 0 |
| 575 | 2010-08-10 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 0 |
| 576 | 2010-08-11 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 0 |
| 577 | 2010-08-12 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 0 |
| 578 | 2010-08-13 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 8.500000 | 0 |
| 579 | 2010-08-16 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 0 |
| 580 | 2010-08-17 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 0 |
| 581 | 2010-08-18 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 0 |
| 582 | 2010-08-19 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 0 |
| 583 | 2010-08-20 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 0 |
| 584 | 2010-08-23 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 0 |
| 585 | 2010-08-24 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 0 |
| 586 | 2010-08-25 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 0 |
| 587 | 2010-08-26 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 0 |
| 588 | 2010-08-27 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 0 |
| 589 | 2010-08-30 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 0 |
| 590 | 2010-08-31 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 591 | 2010-09-01 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 592 | 2010-09-02 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 593 | 2010-09-03 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 594 | 2010-09-07 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 0 |
| 595 | 2010-09-08 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 0 |
| 596 | 2010-09-09 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 597 | 2010-09-10 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 598 | 2010-09-13 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 599 | 2010-09-14 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 600 | 2010-09-15 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 601 | 2010-09-16 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 602 | 2010-09-17 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 603 | 2010-09-20 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 604 | 2010-09-21 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 605 | 2010-09-22 | 8.730000 | 8.730000 | 8.730000 | 8.730000 | 8.730000 | 0 |
| 606 | 2010-09-23 | 8.740000 | 8.740000 | 8.740000 | 8.740000 | 8.740000 | 0 |
| 607 | 2010-09-24 | 8.750000 | 8.750000 | 8.750000 | 8.750000 | 8.750000 | 0 |
| 608 | 2010-09-27 | 8.750000 | 8.750000 | 8.750000 | 8.750000 | 8.750000 | 0 |
| 609 | 2010-09-28 | 8.760000 | 8.760000 | 8.760000 | 8.760000 | 8.760000 | 0 |
| 610 | 2010-09-29 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 0 |
| 611 | 2010-09-30 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 0 |
| 612 | 2010-10-01 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 0 |
| 613 | 2010-10-04 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 0 |
| 614 | 2010-10-05 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 0 |
| 615 | 2010-10-06 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 0 |
| 616 | 2010-10-07 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 0 |
| 617 | 2010-10-08 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 618 | 2010-10-11 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 619 | 2010-10-12 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 620 | 2010-10-13 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 621 | 2010-10-14 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 622 | 2010-10-15 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 0 |
| 623 | 2010-10-18 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 0 |
| 624 | 2010-10-19 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 0 |
| 625 | 2010-10-20 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 626 | 2010-10-21 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 0 |
| 627 | 2010-10-22 | 8.730000 | 8.730000 | 8.730000 | 8.730000 | 8.730000 | 0 |
| 628 | 2010-10-25 | 8.740000 | 8.740000 | 8.740000 | 8.740000 | 8.740000 | 0 |
| 629 | 2010-10-26 | 8.730000 | 8.730000 | 8.730000 | 8.730000 | 8.730000 | 0 |
| 630 | 2010-10-27 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 631 | 2010-10-28 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 632 | 2010-10-29 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 633 | 2010-11-01 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 634 | 2010-11-02 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 635 | 2010-11-03 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 0 |
| 636 | 2010-11-04 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 0 |
| 637 | 2010-11-05 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 638 | 2010-11-08 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 0 |
| 639 | 2010-11-09 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 0 |
| 640 | 2010-11-10 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 0 |
| 641 | 2010-11-11 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 0 |
| 642 | 2010-11-12 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 0 |
| 643 | 2010-11-15 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 0 |
| 644 | 2010-11-16 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 0 |
| 645 | 2010-11-17 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 0 |
| 646 | 2010-11-18 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 0 |
| 647 | 2010-11-19 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 0 |
| 648 | 2010-11-22 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 0 |
| 649 | 2010-11-23 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 0 |
| 650 | 2010-11-24 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 0 |
| 651 | 2010-11-26 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 0 |
| 652 | 2010-11-29 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 0 |
| 653 | 2010-11-30 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 0 |
| 654 | 2010-12-01 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 0 |
| 655 | 2010-12-02 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 8.330000 | 0 |
| 656 | 2010-12-03 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 0 |
| 657 | 2010-12-06 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 8.320000 | 0 |
| 658 | 2010-12-07 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 8.300000 | 0 |
| 659 | 2010-12-08 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 0 |
| 660 | 2010-12-09 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 0 |
| 661 | 2010-12-10 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 0 |
| 662 | 2010-12-13 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 0 |
| 663 | 2010-12-14 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 0 |
| 664 | 2010-12-15 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 665 | 2010-12-16 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 0 |
| 666 | 2010-12-17 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 0 |
| 667 | 2010-12-20 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 0 |
| 668 | 2010-12-21 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 0 |
| 669 | 2010-12-22 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 670 | 2010-12-23 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 0 |
| 671 | 2010-12-27 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 672 | 2010-12-28 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 0 |
| 673 | 2010-12-29 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 0 |
| 674 | 2010-12-30 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 0 |
| 675 | 2010-12-31 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 0 |
| 676 | 2011-01-03 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 677 | 2011-01-04 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 678 | 2011-01-05 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 0 |
| 679 | 2011-01-06 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 680 | 2011-01-07 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 681 | 2011-01-10 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 682 | 2011-01-11 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 683 | 2011-01-12 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 684 | 2011-01-13 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 0 |
| 685 | 2011-01-14 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 0 |
| 686 | 2011-01-18 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 0 |
| 687 | 2011-01-19 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 0 |
| 688 | 2011-01-20 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 689 | 2011-01-21 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 0 |
| 690 | 2011-01-24 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 0 |
| 691 | 2011-01-25 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 692 | 2011-01-26 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 693 | 2011-01-27 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 694 | 2011-01-28 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 695 | 2011-01-31 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 696 | 2011-02-01 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 697 | 2011-02-02 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 698 | 2011-02-03 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 699 | 2011-02-04 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 700 | 2011-02-07 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 701 | 2011-02-08 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 702 | 2011-02-09 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 703 | 2011-02-10 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 704 | 2011-02-11 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 705 | 2011-02-14 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 706 | 2011-02-15 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 707 | 2011-02-16 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 708 | 2011-02-17 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 0 |
| 709 | 2011-02-18 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 710 | 2011-02-22 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 711 | 2011-02-23 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 712 | 2011-02-24 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 0 |
| 713 | 2011-02-25 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 0 |
| 714 | 2011-02-28 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 0 |
| 715 | 2011-03-01 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 0 |
| 716 | 2011-03-02 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 717 | 2011-03-03 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 718 | 2011-03-04 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 0 |
| 719 | 2011-03-07 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 720 | 2011-03-08 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 0 |
| 721 | 2011-03-09 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 722 | 2011-03-10 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 723 | 2011-03-11 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 724 | 2011-03-14 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 725 | 2011-03-15 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 726 | 2011-03-16 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 727 | 2011-03-17 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 728 | 2011-03-18 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 729 | 2011-03-21 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 730 | 2011-03-22 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 731 | 2011-03-23 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 732 | 2011-03-24 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 733 | 2011-03-25 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 734 | 2011-03-28 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 735 | 2011-03-29 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 736 | 2011-03-30 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 737 | 2011-03-31 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 738 | 2011-04-01 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 739 | 2011-04-04 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 740 | 2011-04-05 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 741 | 2011-04-06 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 742 | 2011-04-07 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 743 | 2011-04-08 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 744 | 2011-04-11 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 745 | 2011-04-12 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 746 | 2011-04-13 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 747 | 2011-04-14 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 748 | 2011-04-15 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 749 | 2011-04-18 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 750 | 2011-04-19 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 751 | 2011-04-20 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 752 | 2011-04-21 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 753 | 2011-04-25 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 754 | 2011-04-26 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 755 | 2011-04-27 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 756 | 2011-04-28 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 757 | 2011-04-29 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 758 | 2011-05-02 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 759 | 2011-05-03 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 760 | 2011-05-04 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 761 | 2011-05-05 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 762 | 2011-05-06 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 763 | 2011-05-09 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 764 | 2011-05-10 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 765 | 2011-05-11 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 766 | 2011-05-12 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 767 | 2011-05-13 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 0 |
| 768 | 2011-05-16 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 769 | 2011-05-17 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 0 |
| 770 | 2011-05-18 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 0 |
| 771 | 2011-05-19 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 0 |
| 772 | 2011-05-20 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 0 |
| 773 | 2011-05-23 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 0 |
| 774 | 2011-05-24 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 0 |
| 775 | 2011-05-25 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 0 |
| 776 | 2011-05-26 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 0 |
| 777 | 2011-05-27 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 0 |
| 778 | 2011-05-31 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 0 |
| 779 | 2011-06-01 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 0 |
| 780 | 2011-06-02 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 0 |
| 781 | 2011-06-03 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 0 |
| 782 | 2011-06-06 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 0 |
| 783 | 2011-06-07 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 0 |
| 784 | 2011-06-08 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 0 |
| 785 | 2011-06-09 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 786 | 2011-06-10 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 787 | 2011-06-13 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 0 |
| 788 | 2011-06-14 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 0 |
| 789 | 2011-06-15 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 790 | 2011-06-16 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 791 | 2011-06-17 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 0 |
| 792 | 2011-06-20 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 0 |
| 793 | 2011-06-21 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 0 |
| 794 | 2011-06-22 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 0 |
| 795 | 2011-06-23 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 0 |
| 796 | 2011-06-24 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 0 |
| 797 | 2011-06-27 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 0 |
| 798 | 2011-06-28 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 0 |
| 799 | 2011-06-29 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 0 |
| 800 | 2011-06-30 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 0 |
| 801 | 2011-07-01 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 0 |
| 802 | 2011-07-05 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 0 |
| 803 | 2011-07-06 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 0 |
| 804 | 2011-07-07 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 0 |
| 805 | 2011-07-08 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 0 |
| 806 | 2011-07-11 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 0 |
| 807 | 2011-07-12 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 0 |
| 808 | 2011-07-13 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 0 |
| 809 | 2011-07-14 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 0 |
| 810 | 2011-07-15 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 0 |
| 811 | 2011-07-18 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 0 |
| 812 | 2011-07-19 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 0 |
| 813 | 2011-07-20 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 0 |
| 814 | 2011-07-21 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 0 |
| 815 | 2011-07-22 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 0 |
| 816 | 2011-07-25 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 8.220000 | 0 |
| 817 | 2011-07-26 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 0 |
| 818 | 2011-07-27 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 0 |
| 819 | 2011-07-28 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 0 |
| 820 | 2011-07-29 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 0 |
| 821 | 2011-08-01 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 0 |
| 822 | 2011-08-02 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 0 |
| 823 | 2011-08-03 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 0 |
| 824 | 2011-08-04 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 0 |
| 825 | 2011-08-05 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 0 |
| 826 | 2011-08-08 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 0 |
| 827 | 2011-08-09 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 0 |
| 828 | 2011-08-10 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 0 |
| 829 | 2011-08-11 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 0 |
| 830 | 2011-08-12 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 0 |
| 831 | 2011-08-15 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 0 |
| 832 | 2011-08-16 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 0 |
| 833 | 2011-08-17 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 0 |
| 834 | 2011-08-18 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 835 | 2011-08-19 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 0 |
| 836 | 2011-08-22 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 0 |
| 837 | 2011-08-23 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 0 |
| 838 | 2011-08-24 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 0 |
| 839 | 2011-08-25 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 840 | 2011-08-26 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 841 | 2011-08-29 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 842 | 2011-08-30 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 843 | 2011-08-31 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 844 | 2011-09-01 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 845 | 2011-09-02 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 0 |
| 846 | 2011-09-06 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 0 |
| 847 | 2011-09-07 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 0 |
| 848 | 2011-09-08 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 0 |
| 849 | 2011-09-09 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 0 |
| 850 | 2011-09-12 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 8.160000 | 0 |
| 851 | 2011-09-13 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 0 |
| 852 | 2011-09-14 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 0 |
| 853 | 2011-09-15 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 8.140000 | 0 |
| 854 | 2011-09-16 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 0 |
| 855 | 2011-09-19 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 0 |
| 856 | 2011-09-20 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 0 |
| 857 | 2011-09-21 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 0 |
| 858 | 2011-09-22 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 0 |
| 859 | 2011-09-23 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 0 |
| 860 | 2011-09-26 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 0 |
| 861 | 2011-09-27 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 8.270000 | 0 |
| 862 | 2011-09-28 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 0 |
| 863 | 2011-09-29 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 0 |
| 864 | 2011-09-30 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 8.200000 | 0 |
| 865 | 2011-10-03 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 0 |
| 866 | 2011-10-04 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 0 |
| 867 | 2011-10-05 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 0 |
| 868 | 2011-10-06 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 0 |
| 869 | 2011-10-07 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 0 |
| 870 | 2011-10-10 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 0 |
| 871 | 2011-10-11 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 0 |
| 872 | 2011-10-12 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 0 |
| 873 | 2011-10-13 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 0 |
| 874 | 2011-10-14 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 0 |
| 875 | 2011-10-17 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 0 |
| 876 | 2011-10-18 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 0 |
| 877 | 2011-10-19 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 0 |
| 878 | 2011-10-20 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 0 |
| 879 | 2011-10-21 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 0 |
| 880 | 2011-10-24 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 0 |
| 881 | 2011-10-25 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 0 |
| 882 | 2011-10-26 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 883 | 2011-10-27 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 884 | 2011-10-28 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 0 |
| 885 | 2011-10-31 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 0 |
| 886 | 2011-11-01 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 0 |
| 887 | 2011-11-02 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 0 |
| 888 | 2011-11-03 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 0 |
| 889 | 2011-11-04 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 0 |
| 890 | 2011-11-07 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 0 |
| 891 | 2011-11-08 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 0 |
| 892 | 2011-11-09 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 0 |
| 893 | 2011-11-10 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 0 |
| 894 | 2011-11-11 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 0 |
| 895 | 2011-11-14 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 0 |
| 896 | 2011-11-15 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 0 |
| 897 | 2011-11-16 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 0 |
| 898 | 2011-11-17 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 0 |
| 899 | 2011-11-18 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 0 |
| 900 | 2011-11-21 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 0 |
| 901 | 2011-11-22 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 0 |
| 902 | 2011-11-23 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 0 |
| 903 | 2011-11-25 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 0 |
| 904 | 2011-11-28 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 0 |
| 905 | 2011-11-29 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 906 | 2011-11-30 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 0 |
| 907 | 2011-12-01 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 908 | 2011-12-02 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 0 |
| 909 | 2011-12-05 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 0 |
| 910 | 2011-12-06 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 0 |
| 911 | 2011-12-07 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 0 |
| 912 | 2011-12-08 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 0 |
| 913 | 2011-12-09 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 8.050000 | 0 |
| 914 | 2011-12-12 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 0 |
| 915 | 2011-12-13 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 8.060000 | 0 |
| 916 | 2011-12-14 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 0 |
| 917 | 2011-12-15 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 0 |
| 918 | 2011-12-16 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 919 | 2011-12-19 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 920 | 2011-12-20 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 0 |
| 921 | 2011-12-21 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 8.110000 | 0 |
| 922 | 2011-12-22 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 0 |
| 923 | 2011-12-23 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 0 |
| 924 | 2011-12-27 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 0 |
| 925 | 2011-12-28 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 8.150000 | 0 |
| 926 | 2011-12-29 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 927 | 2011-12-30 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 928 | 2012-01-03 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 0 |
| 929 | 2012-01-04 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 0 |
| 930 | 2012-01-05 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 0 |
| 931 | 2012-01-06 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 0 |
| 932 | 2012-01-09 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 0 |
| 933 | 2012-01-10 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 8.260000 | 0 |
| 934 | 2012-01-11 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 0 |
| 935 | 2012-01-12 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 8.340000 | 0 |
| 936 | 2012-01-13 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 8.390000 | 0 |
| 937 | 2012-01-17 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 0 |
| 938 | 2012-01-18 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 0 |
| 939 | 2012-01-19 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 0 |
| 940 | 2012-01-20 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 0 |
| 941 | 2012-01-23 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 0 |
| 942 | 2012-01-24 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 0 |
| 943 | 2012-01-25 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 8.400000 | 0 |
| 944 | 2012-01-26 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 8.420000 | 0 |
| 945 | 2012-01-27 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 0 |
| 946 | 2012-01-30 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 0 |
| 947 | 2012-01-31 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 0 |
| 948 | 2012-02-01 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 0 |
| 949 | 2012-02-02 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 0 |
| 950 | 2012-02-03 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 0 |
| 951 | 2012-02-06 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 0 |
| 952 | 2012-02-07 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 8.480000 | 0 |
| 953 | 2012-02-08 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 0 |
| 954 | 2012-02-09 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 8.490000 | 0 |
| 955 | 2012-02-10 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 0 |
| 956 | 2012-02-13 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 8.510000 | 0 |
| 957 | 2012-02-14 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 8.520000 | 0 |
| 958 | 2012-02-15 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 8.530000 | 0 |
| 959 | 2012-02-16 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 0 |
| 960 | 2012-02-17 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 0 |
| 961 | 2012-02-21 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 0 |
| 962 | 2012-02-22 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 0 |
| 963 | 2012-02-23 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 8.540000 | 0 |
| 964 | 2012-02-24 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 0 |
| 965 | 2012-02-27 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 0 |
| 966 | 2012-02-28 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 0 |
| 967 | 2012-02-29 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 0 |
| 968 | 2012-03-01 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 0 |
| 969 | 2012-03-02 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 0 |
| 970 | 2012-03-05 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 0 |
| 971 | 2012-03-06 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 0 |
| 972 | 2012-03-07 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 0 |
| 973 | 2012-03-08 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 0 |
| 974 | 2012-03-09 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 0 |
| 975 | 2012-03-12 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 0 |
| 976 | 2012-03-13 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 0 |
| 977 | 2012-03-14 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 0 |
| 978 | 2012-03-15 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 0 |
| 979 | 2012-03-16 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 0 |
| 980 | 2012-03-19 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 0 |
| 981 | 2012-03-20 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 0 |
| 982 | 2012-03-21 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 0 |
| 983 | 2012-03-22 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 0 |
| 984 | 2012-03-23 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 8.590000 | 0 |
| 985 | 2012-03-26 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 0 |
| 986 | 2012-03-27 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 0 |
| 987 | 2012-03-28 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 8.560000 | 0 |
| 988 | 2012-03-29 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 8.550000 | 0 |
| 989 | 2012-03-30 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 0 |
| 990 | 2012-04-02 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 0 |
| 991 | 2012-04-03 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 8.580000 | 0 |
| 992 | 2012-04-04 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 0 |
| 993 | 2012-04-05 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 8.570000 | 0 |
| 994 | 2012-04-09 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 0 |
| 995 | 2012-04-10 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 0 |
| 996 | 2012-04-11 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 0 |
| 997 | 2012-04-12 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 0 |
| 998 | 2012-04-13 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 8.600000 | 0 |
| 999 | 2012-04-16 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 8.610000 | 0 |
| 1000 | 2012-04-17 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 8.620000 | 0 |
| 1001 | 2012-04-18 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 0 |
| 1002 | 2012-04-19 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 0 |
| 1003 | 2012-04-20 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 8.650000 | 0 |
| 1004 | 2012-04-23 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 0 |
| 1005 | 2012-04-24 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 0 |
| 1006 | 2012-04-25 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 0 |
| 1007 | 2012-04-26 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 0 |
| 1008 | 2012-04-27 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 0 |
| 1009 | 2012-04-30 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 0 |
| 1010 | 2012-05-01 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 0 |
| 1011 | 2012-05-02 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 1012 | 2012-05-03 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 0 |
| 1013 | 2012-05-04 | 8.740000 | 8.740000 | 8.740000 | 8.740000 | 8.740000 | 0 |
| 1014 | 2012-05-07 | 8.740000 | 8.740000 | 8.740000 | 8.740000 | 8.740000 | 0 |
| 1015 | 2012-05-08 | 8.750000 | 8.750000 | 8.750000 | 8.750000 | 8.750000 | 0 |
| 1016 | 2012-05-09 | 8.760000 | 8.760000 | 8.760000 | 8.760000 | 8.760000 | 0 |
| 1017 | 2012-05-10 | 8.760000 | 8.760000 | 8.760000 | 8.760000 | 8.760000 | 0 |
| 1018 | 2012-05-11 | 8.760000 | 8.760000 | 8.760000 | 8.760000 | 8.760000 | 0 |
| 1019 | 2012-05-14 | 8.750000 | 8.750000 | 8.750000 | 8.750000 | 8.750000 | 0 |
| 1020 | 2012-05-15 | 8.740000 | 8.740000 | 8.740000 | 8.740000 | 8.740000 | 0 |
| 1021 | 2012-05-16 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 0 |
| 1022 | 2012-05-17 | 8.730000 | 8.730000 | 8.730000 | 8.730000 | 8.730000 | 0 |
| 1023 | 2012-05-18 | 8.730000 | 8.730000 | 8.730000 | 8.730000 | 8.730000 | 0 |
| 1024 | 2012-05-21 | 8.730000 | 8.730000 | 8.730000 | 8.730000 | 8.730000 | 0 |
| 1025 | 2012-05-22 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 1026 | 2012-05-23 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 1027 | 2012-05-24 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 1028 | 2012-05-25 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 1029 | 2012-05-29 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 1030 | 2012-05-30 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 1031 | 2012-05-31 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 1032 | 2012-06-01 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 0 |
| 1033 | 2012-06-04 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 0 |
| 1034 | 2012-06-05 | 8.730000 | 8.730000 | 8.730000 | 8.730000 | 8.730000 | 0 |
| 1035 | 2012-06-06 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 0 |
| 1036 | 2012-06-07 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 1037 | 2012-06-08 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 1038 | 2012-06-11 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 1039 | 2012-06-12 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 1040 | 2012-06-13 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 1041 | 2012-06-14 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 1042 | 2012-06-15 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 1043 | 2012-06-18 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 1044 | 2012-06-19 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 0 |
| 1045 | 2012-06-20 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 1046 | 2012-06-21 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 0 |
| 1047 | 2012-06-22 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 8.720000 | 0 |
| 1048 | 2012-06-25 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 8.710000 | 0 |
| 1049 | 2012-06-26 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 0 |
| 1050 | 2012-06-27 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 8.660000 | 0 |
| 1051 | 2012-06-28 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 8.670000 | 0 |
| 1052 | 2012-06-29 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 0 |
| 1053 | 2012-07-02 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 0 |
| 1054 | 2012-07-03 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 0 |
| 1055 | 2012-07-05 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 8.680000 | 0 |
| 1056 | 2012-07-06 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 8.690000 | 0 |
| 1057 | 2012-07-09 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 8.700000 | 0 |
| 1058 | 2012-07-10 | 8.730000 | 8.730000 | 8.730000 | 8.730000 | 8.730000 | 0 |
| 1059 | 2012-07-11 | 8.750000 | 8.750000 | 8.750000 | 8.750000 | 8.750000 | 0 |
| 1060 | 2012-07-12 | 8.760000 | 8.760000 | 8.760000 | 8.760000 | 8.760000 | 0 |
| 1061 | 2012-07-13 | 8.770000 | 8.770000 | 8.770000 | 8.770000 | 8.770000 | 0 |
| 1062 | 2012-07-16 | 8.780000 | 8.780000 | 8.780000 | 8.780000 | 8.780000 | 0 |
| 1063 | 2012-07-17 | 8.790000 | 8.790000 | 8.790000 | 8.790000 | 8.790000 | 0 |
| 1064 | 2012-07-18 | 8.800000 | 8.800000 | 8.800000 | 8.800000 | 8.800000 | 0 |
| 1065 | 2012-07-19 | 8.810000 | 8.810000 | 8.810000 | 8.810000 | 8.810000 | 0 |
| 1066 | 2012-07-20 | 8.830000 | 8.830000 | 8.830000 | 8.830000 | 8.830000 | 0 |
| 1067 | 2012-07-23 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 0 |
| 1068 | 2012-07-24 | 8.850000 | 8.850000 | 8.850000 | 8.850000 | 8.850000 | 0 |
| 1069 | 2012-07-25 | 8.850000 | 8.850000 | 8.850000 | 8.850000 | 8.850000 | 0 |
| 1070 | 2012-07-26 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1071 | 2012-07-27 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1072 | 2012-07-30 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1073 | 2012-07-31 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1074 | 2012-08-01 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1075 | 2012-08-02 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 0 |
| 1076 | 2012-08-03 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1077 | 2012-08-06 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1078 | 2012-08-07 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1079 | 2012-08-08 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1080 | 2012-08-09 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1081 | 2012-08-10 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1082 | 2012-08-13 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1083 | 2012-08-14 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1084 | 2012-08-15 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 0 |
| 1085 | 2012-08-16 | 8.850000 | 8.850000 | 8.850000 | 8.850000 | 8.850000 | 0 |
| 1086 | 2012-08-17 | 8.850000 | 8.850000 | 8.850000 | 8.850000 | 8.850000 | 0 |
| 1087 | 2012-08-20 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 0 |
| 1088 | 2012-08-21 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 0 |
| 1089 | 2012-08-22 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 0 |
| 1090 | 2012-08-23 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1091 | 2012-08-24 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1092 | 2012-08-27 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1093 | 2012-08-28 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 0 |
| 1094 | 2012-08-29 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 0 |
| 1095 | 2012-08-30 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 0 |
| 1096 | 2012-08-31 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 0 |
| 1097 | 2012-09-04 | 8.880000 | 8.880000 | 8.880000 | 8.880000 | 8.880000 | 0 |
| 1098 | 2012-09-05 | 8.880000 | 8.880000 | 8.880000 | 8.880000 | 8.880000 | 0 |
| 1099 | 2012-09-06 | 8.880000 | 8.880000 | 8.880000 | 8.880000 | 8.880000 | 0 |
| 1100 | 2012-09-07 | 8.880000 | 8.880000 | 8.880000 | 8.880000 | 8.880000 | 0 |
| 1101 | 2012-09-10 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 0 |
| 1102 | 2012-09-11 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 0 |
| 1103 | 2012-09-12 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 0 |
| 1104 | 2012-09-13 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1105 | 2012-09-14 | 8.850000 | 8.850000 | 8.850000 | 8.850000 | 8.850000 | 0 |
| 1106 | 2012-09-17 | 8.850000 | 8.850000 | 8.850000 | 8.850000 | 8.850000 | 0 |
| 1107 | 2012-09-18 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1108 | 2012-09-19 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 0 |
| 1109 | 2012-09-20 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 0 |
| 1110 | 2012-09-21 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 0 |
| 1111 | 2012-09-24 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 0 |
| 1112 | 2012-09-25 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 8.840000 | 0 |
| 1113 | 2012-09-26 | 8.850000 | 8.850000 | 8.850000 | 8.850000 | 8.850000 | 0 |
| 1114 | 2012-09-27 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1115 | 2012-09-28 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 0 |
| 1116 | 2012-10-01 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 0 |
| 1117 | 2012-10-02 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 0 |
| 1118 | 2012-10-03 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 0 |
| 1119 | 2012-10-04 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 8.870000 | 0 |
| 1120 | 2012-10-05 | 8.880000 | 8.880000 | 8.880000 | 8.880000 | 8.880000 | 0 |
| 1121 | 2012-10-08 | 8.880000 | 8.880000 | 8.880000 | 8.880000 | 8.880000 | 0 |
| 1122 | 2012-10-09 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 0 |
| 1123 | 2012-10-10 | 8.880000 | 8.880000 | 8.880000 | 8.880000 | 8.880000 | 0 |
| 1124 | 2012-10-11 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 8.890000 | 0 |
| 1125 | 2012-10-12 | 8.910000 | 8.910000 | 8.910000 | 8.910000 | 8.910000 | 0 |
| 1126 | 2012-10-15 | 8.920000 | 8.920000 | 8.920000 | 8.920000 | 8.920000 | 0 |
| 1127 | 2012-10-16 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 0 |
| 1128 | 2012-10-17 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 0 |
| 1129 | 2012-10-18 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 0 |
| 1130 | 2012-10-19 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 0 |
| 1131 | 2012-10-22 | 8.940000 | 8.940000 | 8.940000 | 8.940000 | 8.940000 | 0 |
| 1132 | 2012-10-23 | 8.950000 | 8.950000 | 8.950000 | 8.950000 | 8.950000 | 0 |
| 1133 | 2012-10-24 | 8.960000 | 8.960000 | 8.960000 | 8.960000 | 8.960000 | 0 |
| 1134 | 2012-10-25 | 8.960000 | 8.960000 | 8.960000 | 8.960000 | 8.960000 | 0 |
| 1135 | 2012-10-26 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 0 |
| 1136 | 2012-10-31 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 0 |
| 1137 | 2012-11-01 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 0 |
| 1138 | 2012-11-02 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 0 |
| 1139 | 2012-11-05 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 0 |
| 1140 | 2012-11-06 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 0 |
| 1141 | 2012-11-07 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 0 |
| 1142 | 2012-11-08 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 0 |
| 1143 | 2012-11-09 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 0 |
| 1144 | 2012-11-12 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 0 |
| 1145 | 2012-11-13 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 9.040000 | 0 |
| 1146 | 2012-11-14 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 0 |
| 1147 | 2012-11-15 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 0 |
| 1148 | 2012-11-16 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 0 |
| 1149 | 2012-11-19 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 0 |
| 1150 | 2012-11-20 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 0 |
| 1151 | 2012-11-21 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 0 |
| 1152 | 2012-11-23 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 0 |
| 1153 | 2012-11-26 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 0 |
| 1154 | 2012-11-27 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 0 |
| 1155 | 2012-11-28 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 0 |
| 1156 | 2012-11-29 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 9.180000 | 0 |
| 1157 | 2012-11-30 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 9.190000 | 0 |
| 1158 | 2012-12-03 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 9.200000 | 0 |
| 1159 | 2012-12-04 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 9.210000 | 0 |
| 1160 | 2012-12-05 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 9.220000 | 0 |
| 1161 | 2012-12-06 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 9.230000 | 0 |
| 1162 | 2012-12-07 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 9.170000 | 0 |
| 1163 | 2012-12-10 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 9.160000 | 0 |
| 1164 | 2012-12-11 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 9.150000 | 0 |
| 1165 | 2012-12-12 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 0 |
| 1166 | 2012-12-13 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 9.110000 | 0 |
| 1167 | 2012-12-14 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 0 |
| 1168 | 2012-12-17 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 0 |
| 1169 | 2012-12-18 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 0 |
| 1170 | 2012-12-19 | 8.970000 | 8.970000 | 8.970000 | 8.970000 | 8.970000 | 0 |
| 1171 | 2012-12-20 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 0 |
| 1172 | 2012-12-21 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 0 |
| 1173 | 2012-12-24 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 0 |
| 1174 | 2012-12-26 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 0 |
| 1175 | 2012-12-27 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 0 |
| 1176 | 2012-12-28 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 0 |
| 1177 | 2012-12-31 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 0 |
| 1178 | 2013-01-02 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 8.930000 | 0 |
| 1179 | 2013-01-03 | 8.940000 | 8.940000 | 8.940000 | 8.940000 | 8.940000 | 0 |
| 1180 | 2013-01-04 | 8.920000 | 8.920000 | 8.920000 | 8.920000 | 8.920000 | 0 |
| 1181 | 2013-01-07 | 8.940000 | 8.940000 | 8.940000 | 8.940000 | 8.940000 | 0 |
| 1182 | 2013-01-08 | 8.960000 | 8.960000 | 8.960000 | 8.960000 | 8.960000 | 0 |
| 1183 | 2013-01-09 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 0 |
| 1184 | 2013-01-10 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 0 |
| 1185 | 2013-01-11 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 0 |
| 1186 | 2013-01-14 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 0 |
| 1187 | 2013-01-15 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 0 |
| 1188 | 2013-01-16 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 0 |
| 1189 | 2013-01-17 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1190 | 2013-01-18 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1191 | 2013-01-22 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 0 |
| 1192 | 2013-01-23 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 0 |
| 1193 | 2013-01-24 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 0 |
| 1194 | 2013-01-25 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 0 |
| 1195 | 2013-01-28 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1196 | 2013-01-29 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1197 | 2013-01-30 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1198 | 2013-01-31 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 0 |
| 1199 | 2013-02-01 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 0 |
| 1200 | 2013-02-04 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 0 |
| 1201 | 2013-02-05 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1202 | 2013-02-06 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 0 |
| 1203 | 2013-02-07 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1204 | 2013-02-08 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 0 |
| 1205 | 2013-02-11 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1206 | 2013-02-12 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 0 |
| 1207 | 2013-02-13 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 0 |
| 1208 | 2013-02-14 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1209 | 2013-02-15 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1210 | 2013-02-19 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1211 | 2013-02-20 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 0 |
| 1212 | 2013-02-21 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 0 |
| 1213 | 2013-02-22 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 0 |
| 1214 | 2013-02-25 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 0 |
| 1215 | 2013-02-26 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1216 | 2013-02-27 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1217 | 2013-02-28 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1218 | 2013-03-01 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 0 |
| 1219 | 2013-03-04 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 0 |
| 1220 | 2013-03-05 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 0 |
| 1221 | 2013-03-06 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1222 | 2013-03-07 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1223 | 2013-03-08 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 0 |
| 1224 | 2013-03-11 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 0 |
| 1225 | 2013-03-12 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 0 |
| 1226 | 2013-03-13 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 0 |
| 1227 | 2013-03-14 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 0 |
| 1228 | 2013-03-15 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 0 |
| 1229 | 2013-03-18 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 0 |
| 1230 | 2013-03-19 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 0 |
| 1231 | 2013-03-20 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 0 |
| 1232 | 2013-03-21 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 0 |
| 1233 | 2013-03-22 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 0 |
| 1234 | 2013-03-25 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 0 |
| 1235 | 2013-03-26 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 0 |
| 1236 | 2013-03-27 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 0 |
| 1237 | 2013-03-28 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 0 |
| 1238 | 2013-04-01 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 0 |
| 1239 | 2013-04-02 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 0 |
| 1240 | 2013-04-03 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 0 |
| 1241 | 2013-04-04 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 8.990000 | 0 |
| 1242 | 2013-04-05 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 0 |
| 1243 | 2013-04-08 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 0 |
| 1244 | 2013-04-09 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 0 |
| 1245 | 2013-04-10 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 0 |
| 1246 | 2013-04-11 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 0 |
| 1247 | 2013-04-12 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 0 |
| 1248 | 2013-04-15 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 0 |
| 1249 | 2013-04-16 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 0 |
| 1250 | 2013-04-17 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 0 |
| 1251 | 2013-04-18 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 0 |
| 1252 | 2013-04-19 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 0 |
| 1253 | 2013-04-22 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 0 |
| 1254 | 2013-04-23 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 0 |
| 1255 | 2013-04-24 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 9.010000 | 0 |
| 1256 | 2013-04-25 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 9.020000 | 0 |
| 1257 | 2013-04-26 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 0 |
| 1258 | 2013-04-29 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 0 |
| 1259 | 2013-04-30 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 0 |
| 1260 | 2013-05-01 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 0 |
| 1261 | 2013-05-02 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 0 |
| 1262 | 2013-05-03 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 0 |
| 1263 | 2013-05-06 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 0 |
| 1264 | 2013-05-07 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 0 |
| 1265 | 2013-05-08 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 0 |
| 1266 | 2013-05-09 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 0 |
| 1267 | 2013-05-10 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1268 | 2013-05-13 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1269 | 2013-05-14 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 9.080000 | 0 |
| 1270 | 2013-05-15 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 9.090000 | 0 |
| 1271 | 2013-05-16 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 0 |
| 1272 | 2013-05-17 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 9.130000 | 0 |
| 1273 | 2013-05-20 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 0 |
| 1274 | 2013-05-21 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 0 |
| 1275 | 2013-05-22 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 9.140000 | 0 |
| 1276 | 2013-05-23 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 0 |
| 1277 | 2013-05-24 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 9.120000 | 0 |
| 1278 | 2013-05-28 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 9.100000 | 0 |
| 1279 | 2013-05-29 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 9.070000 | 0 |
| 1280 | 2013-05-30 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 0 |
| 1281 | 2013-05-31 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 9.050000 | 0 |
| 1282 | 2013-06-03 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 9.030000 | 0 |
| 1283 | 2013-06-04 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 9.000000 | 0 |
| 1284 | 2013-06-05 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 0 |
| 1285 | 2013-06-06 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 8.980000 | 0 |
| 1286 | 2013-06-07 | 8.960000 | 8.960000 | 8.960000 | 8.960000 | 8.960000 | 0 |
| 1287 | 2013-06-10 | 8.910000 | 8.910000 | 8.910000 | 8.910000 | 8.910000 | 0 |
| 1288 | 2013-06-11 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 8.860000 | 0 |
| 1289 | 2013-06-12 | 8.830000 | 8.830000 | 8.830000 | 8.830000 | 8.830000 | 0 |
| 1290 | 2013-06-13 | 8.760000 | 8.760000 | 8.760000 | 8.760000 | 8.760000 | 0 |
| 1291 | 2013-06-14 | 8.800000 | 8.800000 | 8.800000 | 8.800000 | 8.800000 | 0 |
| 1292 | 2013-06-17 | 8.810000 | 8.810000 | 8.810000 | 8.810000 | 8.810000 | 0 |
| 1293 | 2013-06-18 | 8.800000 | 8.800000 | 8.800000 | 8.800000 | 8.800000 | 0 |
| 1294 | 2013-06-19 | 8.760000 | 8.760000 | 8.760000 | 8.760000 | 8.760000 | 0 |
| 1295 | 2013-06-20 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 8.630000 | 0 |
| 1296 | 2013-06-21 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 8.430000 | 0 |
| 1297 | 2013-06-24 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 8.250000 | 0 |
| 1298 | 2013-06-25 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 0 |
| 1299 | 2013-06-26 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 0 |
| 1300 | 2013-06-27 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 0 |
| 1301 | 2013-06-28 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 0 |
| 1302 | 2013-07-01 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 8.450000 | 0 |
| 1303 | 2013-07-02 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 0 |
| 1304 | 2013-07-03 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 8.470000 | 0 |
| 1305 | 2013-07-05 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 8.460000 | 0 |
| 1306 | 2013-07-08 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 8.440000 | 0 |
| 1307 | 2013-07-09 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 8.410000 | 0 |
| 1308 | 2013-07-10 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 0 |
| 1309 | 2013-07-11 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 8.380000 | 0 |
| 1310 | 2013-07-12 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 8.370000 | 0 |
| 1311 | 2013-07-15 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 0 |
| 1312 | 2013-07-16 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 8.360000 | 0 |
| 1313 | 2013-07-17 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 0 |
| 1314 | 2013-07-18 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 8.350000 | 0 |
| 1315 | 2013-07-19 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 8.290000 | 0 |
| 1316 | 2013-07-22 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 8.280000 | 0 |
| 1317 | 2013-07-23 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 8.210000 | 0 |
| 1318 | 2013-07-24 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 0 |
| 1319 | 2013-07-25 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 0 |
| 1320 | 2013-07-26 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 8.180000 | 0 |
| 1321 | 2013-07-29 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 0 |
| 1322 | 2013-07-30 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 0 |
| 1323 | 2013-07-31 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 8.170000 | 0 |
| 1324 | 2013-08-01 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 8.190000 | 0 |
| 1325 | 2013-08-02 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 8.130000 | 0 |
| 1326 | 2013-08-05 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 8.120000 | 0 |
| 1327 | 2013-08-06 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 8.100000 | 0 |
| 1328 | 2013-08-07 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 8.090000 | 0 |
| 1329 | 2013-08-08 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 8.080000 | 0 |
| 1330 | 2013-08-09 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 0 |
| 1331 | 2013-08-12 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 8.070000 | 0 |
| 1332 | 2013-08-13 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 8.040000 | 0 |
| 1333 | 2013-08-14 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 8.030000 | 0 |
| 1334 | 2013-08-15 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 0 |
| 1335 | 2013-08-16 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 0 |
| 1336 | 2013-08-19 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 0 |
| 1337 | 2013-08-20 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 1338 | 2013-08-21 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 1339 | 2013-08-22 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 1340 | 2013-08-23 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 1341 | 2013-08-26 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 1342 | 2013-08-27 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 1343 | 2013-08-28 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1344 | 2013-08-29 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 1345 | 2013-08-30 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 1346 | 2013-09-03 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 0 |
| 1347 | 2013-09-04 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 0 |
| 1348 | 2013-09-05 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 1349 | 2013-09-06 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 0 |
| 1350 | 2013-09-09 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1351 | 2013-09-10 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 1352 | 2013-09-11 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 1353 | 2013-09-12 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 0 |
| 1354 | 2013-09-13 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 0 |
| 1355 | 2013-09-16 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 1356 | 2013-09-17 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 1357 | 2013-09-18 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 0 |
| 1358 | 2013-09-19 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 0 |
| 1359 | 2013-09-20 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 0 |
| 1360 | 2013-09-23 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 0 |
| 1361 | 2013-09-24 | 7.750000 | 7.750000 | 7.750000 | 7.750000 | 7.750000 | 0 |
| 1362 | 2013-09-25 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 0 |
| 1363 | 2013-09-26 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 0 |
| 1364 | 2013-09-27 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 0 |
| 1365 | 2013-09-30 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 0 |
| 1366 | 2013-10-01 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 1367 | 2013-10-02 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 1368 | 2013-10-03 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 0 |
| 1369 | 2013-10-04 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 0 |
| 1370 | 2013-10-07 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 0 |
| 1371 | 2013-10-08 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 0 |
| 1372 | 2013-10-09 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 0 |
| 1373 | 2013-10-10 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1374 | 2013-10-11 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1375 | 2013-10-14 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1376 | 2013-10-15 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 0 |
| 1377 | 2013-10-16 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1378 | 2013-10-17 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1379 | 2013-10-18 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1380 | 2013-10-21 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1381 | 2013-10-22 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1382 | 2013-10-23 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 0 |
| 1383 | 2013-10-24 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 1384 | 2013-10-25 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 1385 | 2013-10-28 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 0 |
| 1386 | 2013-10-29 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 0 |
| 1387 | 2013-10-30 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 0 |
| 1388 | 2013-10-31 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 0 |
| 1389 | 2013-11-01 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 1390 | 2013-11-04 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 1391 | 2013-11-05 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1392 | 2013-11-06 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1393 | 2013-11-07 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1394 | 2013-11-08 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1395 | 2013-11-11 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1396 | 2013-11-12 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 0 |
| 1397 | 2013-11-13 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1398 | 2013-11-14 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1399 | 2013-11-15 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1400 | 2013-11-18 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1401 | 2013-11-19 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1402 | 2013-11-20 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1403 | 2013-11-21 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1404 | 2013-11-22 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1405 | 2013-11-25 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1406 | 2013-11-26 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1407 | 2013-11-27 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1408 | 2013-11-29 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1409 | 2013-12-02 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1410 | 2013-12-03 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1411 | 2013-12-04 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 0 |
| 1412 | 2013-12-05 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 0 |
| 1413 | 2013-12-06 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 0 |
| 1414 | 2013-12-09 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 0 |
| 1415 | 2013-12-10 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 0 |
| 1416 | 2013-12-11 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 0 |
| 1417 | 2013-12-12 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 0 |
| 1418 | 2013-12-13 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 0 |
| 1419 | 2013-12-16 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 0 |
| 1420 | 2013-12-17 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 0 |
| 1421 | 2013-12-18 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 0 |
| 1422 | 2013-12-19 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 0 |
| 1423 | 2013-12-20 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 0 |
| 1424 | 2013-12-23 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 0 |
| 1425 | 2013-12-24 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 7.230000 | 0 |
| 1426 | 2013-12-26 | 7.070000 | 7.070000 | 7.070000 | 7.070000 | 7.070000 | 0 |
| 1427 | 2013-12-27 | 7.060000 | 7.060000 | 7.060000 | 7.060000 | 7.060000 | 0 |
| 1428 | 2013-12-30 | 7.060000 | 7.060000 | 7.060000 | 7.060000 | 7.060000 | 0 |
| 1429 | 2013-12-31 | 7.070000 | 7.070000 | 7.070000 | 7.070000 | 7.070000 | 0 |
| 1430 | 2014-01-02 | 7.070000 | 7.070000 | 7.070000 | 7.070000 | 7.070000 | 0 |
| 1431 | 2014-01-03 | 7.090000 | 7.090000 | 7.090000 | 7.090000 | 7.090000 | 0 |
| 1432 | 2014-01-06 | 7.090000 | 7.090000 | 7.090000 | 7.090000 | 7.090000 | 0 |
| 1433 | 2014-01-07 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 0 |
| 1434 | 2014-01-08 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 7.110000 | 0 |
| 1435 | 2014-01-09 | 7.120000 | 7.120000 | 7.120000 | 7.120000 | 7.120000 | 0 |
| 1436 | 2014-01-10 | 7.150000 | 7.150000 | 7.150000 | 7.150000 | 7.150000 | 0 |
| 1437 | 2014-01-13 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 7.160000 | 0 |
| 1438 | 2014-01-14 | 7.170000 | 7.170000 | 7.170000 | 7.170000 | 7.170000 | 0 |
| 1439 | 2014-01-15 | 7.180000 | 7.180000 | 7.180000 | 7.180000 | 7.180000 | 0 |
| 1440 | 2014-01-16 | 7.190000 | 7.190000 | 7.190000 | 7.190000 | 7.190000 | 0 |
| 1441 | 2014-01-17 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 0 |
| 1442 | 2014-01-21 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 7.200000 | 0 |
| 1443 | 2014-01-22 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 7.220000 | 0 |
| 1444 | 2014-01-23 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 7.240000 | 0 |
| 1445 | 2014-01-24 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 0 |
| 1446 | 2014-01-27 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 0 |
| 1447 | 2014-01-28 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 0 |
| 1448 | 2014-01-29 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 0 |
| 1449 | 2014-01-30 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 0 |
| 1450 | 2014-01-31 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 0 |
| 1451 | 2014-02-03 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 0 |
| 1452 | 2014-02-04 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 0 |
| 1453 | 2014-02-05 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 0 |
| 1454 | 2014-02-06 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 0 |
| 1455 | 2014-02-07 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 0 |
| 1456 | 2014-02-10 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 0 |
| 1457 | 2014-02-11 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 0 |
| 1458 | 2014-02-12 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 0 |
| 1459 | 2014-02-13 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 0 |
| 1460 | 2014-02-14 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 0 |
| 1461 | 2014-02-18 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 0 |
| 1462 | 2014-02-19 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 0 |
| 1463 | 2014-02-20 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 0 |
| 1464 | 2014-02-21 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 0 |
| 1465 | 2014-02-24 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 0 |
| 1466 | 2014-02-25 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 0 |
| 1467 | 2014-02-26 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 0 |
| 1468 | 2014-02-27 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 0 |
| 1469 | 2014-02-28 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 0 |
| 1470 | 2014-03-03 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 0 |
| 1471 | 2014-03-04 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 0 |
| 1472 | 2014-03-05 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 0 |
| 1473 | 2014-03-06 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 0 |
| 1474 | 2014-03-07 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 0 |
| 1475 | 2014-03-10 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 0 |
| 1476 | 2014-03-11 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 0 |
| 1477 | 2014-03-12 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 0 |
| 1478 | 2014-03-13 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 0 |
| 1479 | 2014-03-14 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 0 |
| 1480 | 2014-03-17 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 0 |
| 1481 | 2014-03-18 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 0 |
| 1482 | 2014-03-19 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 0 |
| 1483 | 2014-03-20 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 0 |
| 1484 | 2014-03-21 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 0 |
| 1485 | 2014-03-24 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 0 |
| 1486 | 2014-03-25 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 0 |
| 1487 | 2014-03-26 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 0 |
| 1488 | 2014-03-27 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 0 |
| 1489 | 2014-03-28 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 0 |
| 1490 | 2014-03-31 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 0 |
| 1491 | 2014-04-01 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 7.280000 | 0 |
| 1492 | 2014-04-02 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 0 |
| 1493 | 2014-04-03 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 7.290000 | 0 |
| 1494 | 2014-04-04 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 7.300000 | 0 |
| 1495 | 2014-04-07 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 0 |
| 1496 | 2014-04-08 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 0 |
| 1497 | 2014-04-09 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 7.310000 | 0 |
| 1498 | 2014-04-10 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 7.320000 | 0 |
| 1499 | 2014-04-11 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 0 |
| 1500 | 2014-04-14 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 7.330000 | 0 |
| 1501 | 2014-04-15 | 7.340000 | 7.340000 | 7.340000 | 7.340000 | 7.340000 | 0 |
| 1502 | 2014-04-16 | 7.340000 | 7.340000 | 7.340000 | 7.340000 | 7.340000 | 0 |
| 1503 | 2014-04-17 | 7.340000 | 7.340000 | 7.340000 | 7.340000 | 7.340000 | 0 |
| 1504 | 2014-04-21 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 0 |
| 1505 | 2014-04-22 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 0 |
| 1506 | 2014-04-23 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 0 |
| 1507 | 2014-04-24 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 0 |
| 1508 | 2014-04-25 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 0 |
| 1509 | 2014-04-28 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 7.350000 | 0 |
| 1510 | 2014-04-29 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 0 |
| 1511 | 2014-04-30 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 7.360000 | 0 |
| 1512 | 2014-05-01 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 7.370000 | 0 |
| 1513 | 2014-05-02 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 7.380000 | 0 |
| 1514 | 2014-05-05 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 0 |
| 1515 | 2014-05-06 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 0 |
| 1516 | 2014-05-07 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 0 |
| 1517 | 2014-05-08 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 0 |
| 1518 | 2014-05-09 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 0 |
| 1519 | 2014-05-12 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 0 |
| 1520 | 2014-05-13 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1521 | 2014-05-14 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1522 | 2014-05-15 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1523 | 2014-05-16 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1524 | 2014-05-19 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1525 | 2014-05-20 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1526 | 2014-05-21 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1527 | 2014-05-22 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1528 | 2014-05-23 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1529 | 2014-05-27 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1530 | 2014-05-28 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1531 | 2014-05-29 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1532 | 2014-05-30 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1533 | 2014-06-02 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1534 | 2014-06-03 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1535 | 2014-06-04 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1536 | 2014-06-05 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1537 | 2014-06-06 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1538 | 2014-06-09 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1539 | 2014-06-10 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1540 | 2014-06-11 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1541 | 2014-06-12 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1542 | 2014-06-13 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1543 | 2014-06-16 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1544 | 2014-06-17 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1545 | 2014-06-18 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1546 | 2014-06-19 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1547 | 2014-06-20 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1548 | 2014-06-23 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1549 | 2014-06-24 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1550 | 2014-06-25 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1551 | 2014-06-26 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1552 | 2014-06-27 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1553 | 2014-06-30 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1554 | 2014-07-01 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1555 | 2014-07-02 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 0 |
| 1556 | 2014-07-03 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 0 |
| 1557 | 2014-07-07 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 0 |
| 1558 | 2014-07-08 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 0 |
| 1559 | 2014-07-09 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 7.390000 | 0 |
| 1560 | 2014-07-10 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 0 |
| 1561 | 2014-07-11 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 0 |
| 1562 | 2014-07-14 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 0 |
| 1563 | 2014-07-15 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 0 |
| 1564 | 2014-07-16 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 0 |
| 1565 | 2014-07-17 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 0 |
| 1566 | 2014-07-18 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1567 | 2014-07-21 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1568 | 2014-07-22 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1569 | 2014-07-23 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1570 | 2014-07-24 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1571 | 2014-07-25 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1572 | 2014-07-28 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1573 | 2014-07-29 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1574 | 2014-07-30 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1575 | 2014-07-31 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1576 | 2014-08-01 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1577 | 2014-08-04 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1578 | 2014-08-05 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1579 | 2014-08-06 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1580 | 2014-08-07 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1581 | 2014-08-08 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1582 | 2014-08-11 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1583 | 2014-08-12 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1584 | 2014-08-13 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1585 | 2014-08-14 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1586 | 2014-08-15 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1587 | 2014-08-18 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1588 | 2014-08-19 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1589 | 2014-08-20 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1590 | 2014-08-21 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1591 | 2014-08-22 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1592 | 2014-08-25 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1593 | 2014-08-26 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1594 | 2014-08-27 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1595 | 2014-08-28 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1596 | 2014-08-29 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1597 | 2014-09-02 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1598 | 2014-09-03 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1599 | 2014-09-04 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1600 | 2014-09-05 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1601 | 2014-09-08 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1602 | 2014-09-09 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1603 | 2014-09-10 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1604 | 2014-09-11 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1605 | 2014-09-12 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1606 | 2014-09-15 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1607 | 2014-09-16 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1608 | 2014-09-17 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1609 | 2014-09-18 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1610 | 2014-09-19 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1611 | 2014-09-22 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1612 | 2014-09-23 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1613 | 2014-09-24 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1614 | 2014-09-25 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1615 | 2014-09-26 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1616 | 2014-09-29 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1617 | 2014-09-30 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1618 | 2014-10-01 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1619 | 2014-10-02 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1620 | 2014-10-03 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1621 | 2014-10-06 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1622 | 2014-10-07 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1623 | 2014-10-08 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1624 | 2014-10-09 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1625 | 2014-10-10 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1626 | 2014-10-13 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1627 | 2014-10-14 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1628 | 2014-10-15 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1629 | 2014-10-16 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1630 | 2014-10-17 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1631 | 2014-10-20 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1632 | 2014-10-21 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1633 | 2014-10-22 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1634 | 2014-10-23 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1635 | 2014-10-24 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1636 | 2014-10-27 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1637 | 2014-10-28 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1638 | 2014-10-29 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1639 | 2014-10-30 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1640 | 2014-10-31 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1641 | 2014-11-03 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1642 | 2014-11-04 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1643 | 2014-11-05 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1644 | 2014-11-06 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1645 | 2014-11-07 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1646 | 2014-11-10 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1647 | 2014-11-11 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1648 | 2014-11-12 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1649 | 2014-11-13 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1650 | 2014-11-14 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1651 | 2014-11-17 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1652 | 2014-11-18 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1653 | 2014-11-19 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1654 | 2014-11-20 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1655 | 2014-11-21 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1656 | 2014-11-24 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1657 | 2014-11-25 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 0 |
| 1658 | 2014-11-26 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 0 |
| 1659 | 2014-11-28 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1660 | 2014-12-01 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1661 | 2014-12-02 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1662 | 2014-12-03 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1663 | 2014-12-04 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1664 | 2014-12-05 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1665 | 2014-12-08 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1666 | 2014-12-09 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 1667 | 2014-12-10 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 0 |
| 1668 | 2014-12-11 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 1669 | 2014-12-12 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 0 |
| 1670 | 2014-12-15 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 0 |
| 1671 | 2014-12-16 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1672 | 2014-12-17 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1673 | 2014-12-18 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1674 | 2014-12-19 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1675 | 2014-12-22 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1676 | 2014-12-23 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1677 | 2014-12-24 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1678 | 2014-12-26 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1679 | 2014-12-29 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1680 | 2014-12-30 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1681 | 2014-12-31 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1682 | 2015-01-02 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 0 |
| 1683 | 2015-01-05 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1684 | 2015-01-06 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 1685 | 2015-01-07 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 1686 | 2015-01-08 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 1687 | 2015-01-09 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 1688 | 2015-01-12 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 0 |
| 1689 | 2015-01-13 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 0 |
| 1690 | 2015-01-14 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 0 |
| 1691 | 2015-01-15 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 0 |
| 1692 | 2015-01-16 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 0 |
| 1693 | 2015-01-20 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 0 |
| 1694 | 2015-01-21 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 0 |
| 1695 | 2015-01-22 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 1696 | 2015-01-23 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 1697 | 2015-01-26 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 1698 | 2015-01-27 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 0 |
| 1699 | 2015-01-28 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 0 |
| 1700 | 2015-01-29 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 0 |
| 1701 | 2015-01-30 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 0 |
| 1702 | 2015-02-02 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 0 |
| 1703 | 2015-02-03 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 0 |
| 1704 | 2015-02-04 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 0 |
| 1705 | 2015-02-05 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 0 |
| 1706 | 2015-02-06 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 1707 | 2015-02-09 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1708 | 2015-02-10 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1709 | 2015-02-11 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1710 | 2015-02-12 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1711 | 2015-02-13 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1712 | 2015-02-17 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1713 | 2015-02-18 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1714 | 2015-02-19 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1715 | 2015-02-20 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1716 | 2015-02-23 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1717 | 2015-02-24 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1718 | 2015-02-25 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1719 | 2015-02-26 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1720 | 2015-02-27 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1721 | 2015-03-02 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1722 | 2015-03-03 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1723 | 2015-03-04 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1724 | 2015-03-05 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1725 | 2015-03-06 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1726 | 2015-03-09 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1727 | 2015-03-10 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1728 | 2015-03-11 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1729 | 2015-03-12 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1730 | 2015-03-13 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1731 | 2015-03-16 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1732 | 2015-03-17 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1733 | 2015-03-18 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 1734 | 2015-03-19 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 0 |
| 1735 | 2015-03-20 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 0 |
| 1736 | 2015-03-23 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 0 |
| 1737 | 2015-03-24 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 0 |
| 1738 | 2015-03-25 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 0 |
| 1739 | 2015-03-26 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1740 | 2015-03-27 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1741 | 2015-03-30 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1742 | 2015-03-31 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1743 | 2015-04-01 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1744 | 2015-04-02 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1745 | 2015-04-06 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1746 | 2015-04-07 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1747 | 2015-04-08 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1748 | 2015-04-09 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1749 | 2015-04-10 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1750 | 2015-04-13 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1751 | 2015-04-14 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1752 | 2015-04-15 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1753 | 2015-04-16 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1754 | 2015-04-17 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1755 | 2015-04-20 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1756 | 2015-04-21 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1757 | 2015-04-22 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1758 | 2015-04-23 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1759 | 2015-04-24 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1760 | 2015-04-27 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1761 | 2015-04-28 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1762 | 2015-04-29 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1763 | 2015-04-30 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1764 | 2015-05-01 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1765 | 2015-05-04 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1766 | 2015-05-05 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1767 | 2015-05-06 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1768 | 2015-05-07 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1769 | 2015-05-08 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1770 | 2015-05-11 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1771 | 2015-05-12 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1772 | 2015-05-13 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1773 | 2015-05-14 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1774 | 2015-05-15 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1775 | 2015-05-18 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1776 | 2015-05-19 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1777 | 2015-05-20 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1778 | 2015-05-21 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1779 | 2015-05-22 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1780 | 2015-05-26 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1781 | 2015-05-27 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1782 | 2015-05-28 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1783 | 2015-05-29 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1784 | 2015-06-01 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1785 | 2015-06-02 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1786 | 2015-06-03 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1787 | 2015-06-04 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1788 | 2015-06-05 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1789 | 2015-06-08 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1790 | 2015-06-09 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1791 | 2015-06-10 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1792 | 2015-06-11 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1793 | 2015-06-12 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1794 | 2015-06-15 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1795 | 2015-06-16 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1796 | 2015-06-17 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1797 | 2015-06-18 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1798 | 2015-06-19 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1799 | 2015-06-22 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1800 | 2015-06-23 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1801 | 2015-06-24 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1802 | 2015-06-25 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 0 |
| 1803 | 2015-06-26 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 0 |
| 1804 | 2015-06-29 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 0 |
| 1805 | 2015-06-30 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 0 |
| 1806 | 2015-07-01 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 0 |
| 1807 | 2015-07-02 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 0 |
| 1808 | 2015-07-06 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 0 |
| 1809 | 2015-07-07 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 0 |
| 1810 | 2015-07-08 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 0 |
| 1811 | 2015-07-09 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 0 |
| 1812 | 2015-07-10 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 0 |
| 1813 | 2015-07-13 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 7.400000 | 0 |
| 1814 | 2015-07-14 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 0 |
| 1815 | 2015-07-15 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 0 |
| 1816 | 2015-07-16 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 7.410000 | 0 |
| 1817 | 2015-07-17 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 0 |
| 1818 | 2015-07-20 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 0 |
| 1819 | 2015-07-21 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 0 |
| 1820 | 2015-07-22 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 0 |
| 1821 | 2015-07-23 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1822 | 2015-07-24 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1823 | 2015-07-27 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1824 | 2015-07-28 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1825 | 2015-07-29 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1826 | 2015-07-30 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 7.440000 | 0 |
| 1827 | 2015-07-31 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1828 | 2015-08-03 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1829 | 2015-08-04 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1830 | 2015-08-05 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1831 | 2015-08-06 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1832 | 2015-08-07 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1833 | 2015-08-10 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1834 | 2015-08-11 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1835 | 2015-08-12 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1836 | 2015-08-13 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1837 | 2015-08-14 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1838 | 2015-08-17 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1839 | 2015-08-18 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1840 | 2015-08-19 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1841 | 2015-08-20 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1842 | 2015-08-21 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1843 | 2015-08-24 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1844 | 2015-08-25 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1845 | 2015-08-26 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1846 | 2015-08-27 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1847 | 2015-08-28 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1848 | 2015-08-31 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1849 | 2015-09-01 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1850 | 2015-09-02 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 1851 | 2015-09-03 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1852 | 2015-09-04 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1853 | 2015-09-08 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1854 | 2015-09-09 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1855 | 2015-09-10 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1856 | 2015-09-11 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1857 | 2015-09-14 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1858 | 2015-09-15 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1859 | 2015-09-16 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1860 | 2015-09-17 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1861 | 2015-09-18 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1862 | 2015-09-21 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1863 | 2015-09-22 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1864 | 2015-09-23 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1865 | 2015-09-24 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 0 |
| 1866 | 2015-09-25 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 1867 | 2015-09-28 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1868 | 2015-09-29 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 7.470000 | 0 |
| 1869 | 2015-09-30 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1870 | 2015-10-01 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1871 | 2015-10-02 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1872 | 2015-10-05 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1873 | 2015-10-06 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1874 | 2015-10-07 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1875 | 2015-10-08 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1876 | 2015-10-09 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 1877 | 2015-10-12 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1878 | 2015-10-13 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1879 | 2015-10-14 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 1880 | 2015-10-15 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1881 | 2015-10-16 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 1882 | 2015-10-19 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 0 |
| 1883 | 2015-10-20 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1884 | 2015-10-21 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1885 | 2015-10-22 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1886 | 2015-10-23 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1887 | 2015-10-26 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1888 | 2015-10-27 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1889 | 2015-10-28 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1890 | 2015-10-29 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1891 | 2015-10-30 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1892 | 2015-11-02 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1893 | 2015-11-03 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1894 | 2015-11-04 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1895 | 2015-11-05 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 1896 | 2015-11-06 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1897 | 2015-11-09 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1898 | 2015-11-10 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 1899 | 2015-11-11 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1900 | 2015-11-12 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 1901 | 2015-11-13 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1902 | 2015-11-16 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1903 | 2015-11-17 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 1904 | 2015-11-18 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 7.560000 | 0 |
| 1905 | 2015-11-19 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 0 |
| 1906 | 2015-11-20 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 0 |
| 1907 | 2015-11-23 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 0 |
| 1908 | 2015-11-24 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 0 |
| 1909 | 2015-11-25 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 0 |
| 1910 | 2015-11-27 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 0 |
| 1911 | 2015-11-30 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 0 |
| 1912 | 2015-12-01 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 0 |
| 1913 | 2015-12-02 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 1914 | 2015-12-03 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 1915 | 2015-12-04 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 1916 | 2015-12-07 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 0 |
| 1917 | 2015-12-08 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 0 |
| 1918 | 2015-12-09 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 0 |
| 1919 | 2015-12-10 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 1920 | 2015-12-11 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 1921 | 2015-12-14 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 1922 | 2015-12-15 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 0 |
| 1923 | 2015-12-16 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 0 |
| 1924 | 2015-12-17 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 0 |
| 1925 | 2015-12-18 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 0 |
| 1926 | 2015-12-21 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 1927 | 2015-12-22 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 1928 | 2015-12-23 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 1929 | 2015-12-24 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 1930 | 2015-12-28 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 0 |
| 1931 | 2015-12-29 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 1932 | 2015-12-30 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 1933 | 2015-12-31 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 1934 | 2016-01-04 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 0 |
| 1935 | 2016-01-05 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 1936 | 2016-01-06 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1937 | 2016-01-07 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1938 | 2016-01-08 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1939 | 2016-01-11 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1940 | 2016-01-12 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1941 | 2016-01-13 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1942 | 2016-01-14 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1943 | 2016-01-15 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 1944 | 2016-01-19 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1945 | 2016-01-20 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 1946 | 2016-01-21 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1947 | 2016-01-22 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1948 | 2016-01-25 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1949 | 2016-01-26 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1950 | 2016-01-27 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 0 |
| 1951 | 2016-01-28 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 0 |
| 1952 | 2016-01-29 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1953 | 2016-02-01 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 1954 | 2016-02-02 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 1955 | 2016-02-03 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 0 |
| 1956 | 2016-02-04 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 1957 | 2016-02-05 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 0 |
| 1958 | 2016-02-08 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 0 |
| 1959 | 2016-02-09 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 0 |
| 1960 | 2016-02-10 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 0 |
| 1961 | 2016-02-11 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 0 |
| 1962 | 2016-02-12 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 0 |
| 1963 | 2016-02-16 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 1964 | 2016-02-17 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1965 | 2016-02-18 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 1966 | 2016-02-19 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 1967 | 2016-02-22 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 1968 | 2016-02-23 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 1969 | 2016-02-24 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 1970 | 2016-02-25 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 0 |
| 1971 | 2016-02-26 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 1972 | 2016-02-29 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 0 |
| 1973 | 2016-03-01 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1974 | 2016-03-02 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1975 | 2016-03-03 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 1976 | 2016-03-04 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1977 | 2016-03-07 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 1978 | 2016-03-08 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 1979 | 2016-03-09 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 1980 | 2016-03-10 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 1981 | 2016-03-11 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 0 |
| 1982 | 2016-03-14 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 0 |
| 1983 | 2016-03-15 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 0 |
| 1984 | 2016-03-16 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 0 |
| 1985 | 2016-03-17 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 0 |
| 1986 | 2016-03-18 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 0 |
| 1987 | 2016-03-21 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 0 |
| 1988 | 2016-03-22 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 0 |
| 1989 | 2016-03-23 | 7.740000 | 7.740000 | 7.740000 | 7.740000 | 7.740000 | 0 |
| 1990 | 2016-03-24 | 7.740000 | 7.740000 | 7.740000 | 7.740000 | 7.740000 | 0 |
| 1991 | 2016-03-28 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 0 |
| 1992 | 2016-03-29 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 0 |
| 1993 | 2016-03-30 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 0 |
| 1994 | 2016-03-31 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 0 |
| 1995 | 2016-04-01 | 7.740000 | 7.740000 | 7.740000 | 7.740000 | 7.740000 | 0 |
| 1996 | 2016-04-04 | 7.750000 | 7.750000 | 7.750000 | 7.750000 | 7.750000 | 0 |
| 1997 | 2016-04-05 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 0 |
| 1998 | 2016-04-06 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 0 |
| 1999 | 2016-04-07 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 0 |
| 2000 | 2016-04-08 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 0 |
| 2001 | 2016-04-11 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2002 | 2016-04-12 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2003 | 2016-04-13 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2004 | 2016-04-14 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2005 | 2016-04-15 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2006 | 2016-04-18 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2007 | 2016-04-19 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2008 | 2016-04-20 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2009 | 2016-04-21 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2010 | 2016-04-22 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2011 | 2016-04-25 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2012 | 2016-04-26 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2013 | 2016-04-27 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2014 | 2016-04-28 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 2015 | 2016-04-29 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2016 | 2016-05-02 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2017 | 2016-05-03 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2018 | 2016-05-04 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2019 | 2016-05-05 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2020 | 2016-05-06 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2021 | 2016-05-09 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2022 | 2016-05-10 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2023 | 2016-05-11 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2024 | 2016-05-12 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2025 | 2016-05-13 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 2026 | 2016-05-16 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 2027 | 2016-05-17 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 2028 | 2016-05-18 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2029 | 2016-05-19 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2030 | 2016-05-20 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 2031 | 2016-05-23 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 2032 | 2016-05-24 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2033 | 2016-05-25 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2034 | 2016-05-26 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2035 | 2016-05-27 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2036 | 2016-05-31 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 2037 | 2016-06-01 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2038 | 2016-06-02 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 2039 | 2016-06-03 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 2040 | 2016-06-06 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 2041 | 2016-06-07 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 2042 | 2016-06-08 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2043 | 2016-06-09 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 2044 | 2016-06-10 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 2045 | 2016-06-13 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 2046 | 2016-06-14 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 2047 | 2016-06-15 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 2048 | 2016-06-16 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 0 |
| 2049 | 2016-06-17 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 0 |
| 2050 | 2016-06-20 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 0 |
| 2051 | 2016-06-21 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 2052 | 2016-06-22 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 2053 | 2016-06-23 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 2054 | 2016-06-24 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 2055 | 2016-06-27 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 2056 | 2016-06-28 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2057 | 2016-06-29 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2058 | 2016-06-30 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2059 | 2016-07-01 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 2060 | 2016-07-05 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 0 |
| 2061 | 2016-07-06 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 0 |
| 2062 | 2016-07-07 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 0 |
| 2063 | 2016-07-08 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 0 |
| 2064 | 2016-07-11 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 0 |
| 2065 | 2016-07-12 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 2066 | 2016-07-13 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 2067 | 2016-07-14 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 2068 | 2016-07-15 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2069 | 2016-07-18 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2070 | 2016-07-19 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 2071 | 2016-07-20 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 2072 | 2016-07-21 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2073 | 2016-07-22 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2074 | 2016-07-25 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2075 | 2016-07-26 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2076 | 2016-07-27 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 2077 | 2016-07-28 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 2078 | 2016-07-29 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 0 |
| 2079 | 2016-08-01 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 2080 | 2016-08-02 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 2081 | 2016-08-03 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 2082 | 2016-08-04 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 2083 | 2016-08-05 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 0 |
| 2084 | 2016-08-08 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 0 |
| 2085 | 2016-08-09 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 0 |
| 2086 | 2016-08-10 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 0 |
| 2087 | 2016-08-11 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 0 |
| 2088 | 2016-08-12 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 2089 | 2016-08-15 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 2090 | 2016-08-16 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 0 |
| 2091 | 2016-08-17 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 0 |
| 2092 | 2016-08-18 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 0 |
| 2093 | 2016-08-19 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 0 |
| 2094 | 2016-08-22 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 0 |
| 2095 | 2016-08-23 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 0 |
| 2096 | 2016-08-24 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 0 |
| 2097 | 2016-08-25 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 0 |
| 2098 | 2016-08-26 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 0 |
| 2099 | 2016-08-29 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 8.020000 | 0 |
| 2100 | 2016-08-30 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 0 |
| 2101 | 2016-08-31 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 0 |
| 2102 | 2016-09-01 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 0 |
| 2103 | 2016-09-02 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 0 |
| 2104 | 2016-09-06 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 0 |
| 2105 | 2016-09-07 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 0 |
| 2106 | 2016-09-08 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 8.010000 | 0 |
| 2107 | 2016-09-09 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 0 |
| 2108 | 2016-09-12 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 8.000000 | 0 |
| 2109 | 2016-09-13 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 0 |
| 2110 | 2016-09-14 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 2111 | 2016-09-15 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 2112 | 2016-09-16 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 2113 | 2016-09-19 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 2114 | 2016-09-20 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 0 |
| 2115 | 2016-09-21 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 0 |
| 2116 | 2016-09-22 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 2117 | 2016-09-23 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 7.990000 | 0 |
| 2118 | 2016-09-26 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 2119 | 2016-09-27 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2120 | 2016-09-28 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2121 | 2016-09-29 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 2122 | 2016-09-30 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 2123 | 2016-10-03 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2124 | 2016-10-04 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 2125 | 2016-10-05 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 2126 | 2016-10-06 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2127 | 2016-10-07 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2128 | 2016-10-10 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2129 | 2016-10-11 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2130 | 2016-10-12 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2131 | 2016-10-13 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2132 | 2016-10-14 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2133 | 2016-10-17 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2134 | 2016-10-18 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2135 | 2016-10-19 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2136 | 2016-10-20 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2137 | 2016-10-21 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2138 | 2016-10-24 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2139 | 2016-10-25 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2140 | 2016-10-26 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2141 | 2016-10-27 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2142 | 2016-10-28 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2143 | 2016-10-31 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2144 | 2016-11-01 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2145 | 2016-11-02 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2146 | 2016-11-03 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2147 | 2016-11-04 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2148 | 2016-11-07 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2149 | 2016-11-08 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2150 | 2016-11-09 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2151 | 2016-11-10 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 0 |
| 2152 | 2016-11-11 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 0 |
| 2153 | 2016-11-14 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 0 |
| 2154 | 2016-11-15 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 2155 | 2016-11-16 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 2156 | 2016-11-17 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 2157 | 2016-11-18 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 0 |
| 2158 | 2016-11-21 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 7.580000 | 0 |
| 2159 | 2016-11-22 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 7.550000 | 0 |
| 2160 | 2016-11-23 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 2161 | 2016-11-25 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 2162 | 2016-11-28 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 2163 | 2016-11-29 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 7.490000 | 0 |
| 2164 | 2016-11-30 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 7.460000 | 0 |
| 2165 | 2016-12-01 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 0 |
| 2166 | 2016-12-02 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 7.420000 | 0 |
| 2167 | 2016-12-05 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 7.430000 | 0 |
| 2168 | 2016-12-06 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 7.450000 | 0 |
| 2169 | 2016-12-07 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 2170 | 2016-12-08 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 2171 | 2016-12-09 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 7.520000 | 0 |
| 2172 | 2016-12-12 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 0 |
| 2173 | 2016-12-13 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 0 |
| 2174 | 2016-12-14 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 0 |
| 2175 | 2016-12-15 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 2176 | 2016-12-16 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 7.480000 | 0 |
| 2177 | 2016-12-19 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 2178 | 2016-12-20 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 2179 | 2016-12-21 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 2180 | 2016-12-22 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 0 |
| 2181 | 2016-12-23 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 0 |
| 2182 | 2016-12-27 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 7.500000 | 0 |
| 2183 | 2016-12-28 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 0 |
| 2184 | 2016-12-29 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 0 |
| 2185 | 2016-12-30 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 7.510000 | 0 |
| 2186 | 2017-01-03 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 7.530000 | 0 |
| 2187 | 2017-01-04 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 7.540000 | 0 |
| 2188 | 2017-01-05 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 7.570000 | 0 |
| 2189 | 2017-01-06 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 0 |
| 2190 | 2017-01-09 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 7.590000 | 0 |
| 2191 | 2017-01-10 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 7.600000 | 0 |
| 2192 | 2017-01-11 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 2193 | 2017-01-12 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 0 |
| 2194 | 2017-01-13 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 2195 | 2017-01-17 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 2196 | 2017-01-18 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 2197 | 2017-01-19 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 2198 | 2017-01-20 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 0 |
| 2199 | 2017-01-23 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 0 |
| 2200 | 2017-01-24 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 2201 | 2017-01-25 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 2202 | 2017-01-26 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 7.610000 | 0 |
| 2203 | 2017-01-27 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 2204 | 2017-01-30 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 2205 | 2017-01-31 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 2206 | 2017-02-01 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 7.620000 | 0 |
| 2207 | 2017-02-02 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 0 |
| 2208 | 2017-02-03 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 0 |
| 2209 | 2017-02-06 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 7.630000 | 0 |
| 2210 | 2017-02-07 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 0 |
| 2211 | 2017-02-08 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 2212 | 2017-02-09 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 2213 | 2017-02-10 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 7.640000 | 0 |
| 2214 | 2017-02-13 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 2215 | 2017-02-14 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 2216 | 2017-02-15 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 2217 | 2017-02-16 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 2218 | 2017-02-17 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 2219 | 2017-02-21 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 2220 | 2017-02-22 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 2221 | 2017-02-23 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 0 |
| 2222 | 2017-02-24 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 2223 | 2017-02-27 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 2224 | 2017-02-28 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 2225 | 2017-03-01 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 2226 | 2017-03-02 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 0 |
| 2227 | 2017-03-03 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 0 |
| 2228 | 2017-03-06 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 0 |
| 2229 | 2017-03-07 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 0 |
| 2230 | 2017-03-08 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 2231 | 2017-03-09 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 2232 | 2017-03-10 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 2233 | 2017-03-13 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 2234 | 2017-03-14 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 2235 | 2017-03-15 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 2236 | 2017-03-16 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 2237 | 2017-03-17 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 0 |
| 2238 | 2017-03-20 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 0 |
| 2239 | 2017-03-21 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 2240 | 2017-03-22 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 2241 | 2017-03-23 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 0 |
| 2242 | 2017-03-24 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 0 |
| 2243 | 2017-03-27 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 0 |
| 2244 | 2017-03-28 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 7.650000 | 0 |
| 2245 | 2017-03-29 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 2246 | 2017-03-30 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 2247 | 2017-03-31 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 2248 | 2017-04-03 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 7.660000 | 0 |
| 2249 | 2017-04-04 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 0 |
| 2250 | 2017-04-05 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 7.670000 | 0 |
| 2251 | 2017-04-06 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 7.680000 | 0 |
| 2252 | 2017-04-07 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 2253 | 2017-04-10 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 7.690000 | 0 |
| 2254 | 2017-04-11 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 7.700000 | 0 |
| 2255 | 2017-04-12 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 7.710000 | 0 |
| 2256 | 2017-04-13 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 0 |
| 2257 | 2017-04-17 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 0 |
| 2258 | 2017-04-18 | 7.740000 | 7.740000 | 7.740000 | 7.740000 | 7.740000 | 0 |
| 2259 | 2017-04-19 | 7.740000 | 7.740000 | 7.740000 | 7.740000 | 7.740000 | 0 |
| 2260 | 2017-04-20 | 7.740000 | 7.740000 | 7.740000 | 7.740000 | 7.740000 | 0 |
| 2261 | 2017-04-21 | 7.740000 | 7.740000 | 7.740000 | 7.740000 | 7.740000 | 0 |
| 2262 | 2017-04-24 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 0 |
| 2263 | 2017-04-25 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 0 |
| 2264 | 2017-04-26 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 0 |
| 2265 | 2017-04-27 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 0 |
| 2266 | 2017-04-28 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 0 |
| 2267 | 2017-05-01 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 0 |
| 2268 | 2017-05-02 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 7.720000 | 0 |
| 2269 | 2017-05-03 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 0 |
| 2270 | 2017-05-04 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 0 |
| 2271 | 2017-05-05 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 0 |
| 2272 | 2017-05-08 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 0 |
| 2273 | 2017-05-09 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 0 |
| 2274 | 2017-05-10 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 0 |
| 2275 | 2017-05-11 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 7.730000 | 0 |
| 2276 | 2017-05-12 | 7.740000 | 7.740000 | 7.740000 | 7.740000 | 7.740000 | 0 |
| 2277 | 2017-05-15 | 7.750000 | 7.750000 | 7.750000 | 7.750000 | 7.750000 | 0 |
| 2278 | 2017-05-16 | 7.750000 | 7.750000 | 7.750000 | 7.750000 | 7.750000 | 0 |
| 2279 | 2017-05-17 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 0 |
| 2280 | 2017-05-18 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 0 |
| 2281 | 2017-05-19 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 0 |
| 2282 | 2017-05-22 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 0 |
| 2283 | 2017-05-23 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2284 | 2017-05-24 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2285 | 2017-05-25 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2286 | 2017-05-26 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2287 | 2017-05-30 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 2288 | 2017-05-31 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2289 | 2017-06-01 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 2290 | 2017-06-02 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2291 | 2017-06-05 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2292 | 2017-06-06 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2293 | 2017-06-07 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2294 | 2017-06-08 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2295 | 2017-06-09 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2296 | 2017-06-12 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2297 | 2017-06-13 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2298 | 2017-06-14 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2299 | 2017-06-15 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2300 | 2017-06-16 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2301 | 2017-06-19 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2302 | 2017-06-20 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2303 | 2017-06-21 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2304 | 2017-06-22 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2305 | 2017-06-23 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2306 | 2017-06-26 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2307 | 2017-06-27 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 0 |
| 2308 | 2017-06-28 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 0 |
| 2309 | 2017-06-29 | 7.750000 | 7.750000 | 7.750000 | 7.750000 | 7.750000 | 0 |
| 2310 | 2017-06-30 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 0 |
| 2311 | 2017-07-03 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 0 |
| 2312 | 2017-07-05 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 0 |
| 2313 | 2017-07-06 | 7.750000 | 7.750000 | 7.750000 | 7.750000 | 7.750000 | 0 |
| 2314 | 2017-07-07 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 0 |
| 2315 | 2017-07-10 | 7.750000 | 7.750000 | 7.750000 | 7.750000 | 7.750000 | 0 |
| 2316 | 2017-07-11 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 0 |
| 2317 | 2017-07-12 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 0 |
| 2318 | 2017-07-13 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 7.760000 | 0 |
| 2319 | 2017-07-14 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 7.770000 | 0 |
| 2320 | 2017-07-17 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 0 |
| 2321 | 2017-07-18 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2322 | 2017-07-19 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2323 | 2017-07-20 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 2324 | 2017-07-21 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2325 | 2017-07-24 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2326 | 2017-07-25 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2327 | 2017-07-26 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2328 | 2017-07-27 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2329 | 2017-07-28 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 2330 | 2017-07-31 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2331 | 2017-08-01 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2332 | 2017-08-02 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 2333 | 2017-08-03 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2334 | 2017-08-04 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2335 | 2017-08-07 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2336 | 2017-08-08 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2337 | 2017-08-09 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2338 | 2017-08-10 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2339 | 2017-08-11 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2340 | 2017-08-14 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2341 | 2017-08-15 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2342 | 2017-08-16 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2343 | 2017-08-17 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2344 | 2017-08-18 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2345 | 2017-08-21 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2346 | 2017-08-22 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2347 | 2017-08-23 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2348 | 2017-08-24 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 2349 | 2017-08-25 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 2350 | 2017-08-28 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 2351 | 2017-08-29 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 2352 | 2017-08-30 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 2353 | 2017-08-31 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2354 | 2017-09-01 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2355 | 2017-09-05 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 2356 | 2017-09-06 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 2357 | 2017-09-07 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2358 | 2017-09-08 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2359 | 2017-09-11 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2360 | 2017-09-12 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 2361 | 2017-09-13 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2362 | 2017-09-14 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2363 | 2017-09-15 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2364 | 2017-09-18 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2365 | 2017-09-19 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2366 | 2017-09-20 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2367 | 2017-09-21 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2368 | 2017-09-22 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2369 | 2017-09-25 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 2370 | 2017-09-26 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2371 | 2017-09-27 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2372 | 2017-09-28 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2373 | 2017-09-29 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2374 | 2017-10-02 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2375 | 2017-10-03 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2376 | 2017-10-04 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2377 | 2017-10-05 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2378 | 2017-10-06 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2379 | 2017-10-09 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2380 | 2017-10-10 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2381 | 2017-10-11 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2382 | 2017-10-12 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2383 | 2017-10-13 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2384 | 2017-10-16 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2385 | 2017-10-17 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2386 | 2017-10-18 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2387 | 2017-10-19 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2388 | 2017-10-20 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2389 | 2017-10-23 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2390 | 2017-10-24 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2391 | 2017-10-25 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2392 | 2017-10-26 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2393 | 2017-10-27 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2394 | 2017-10-30 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2395 | 2017-10-31 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2396 | 2017-11-01 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2397 | 2017-11-02 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2398 | 2017-11-03 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2399 | 2017-11-06 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 2400 | 2017-11-07 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 2401 | 2017-11-08 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 2402 | 2017-11-09 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 2403 | 2017-11-10 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2404 | 2017-11-13 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2405 | 2017-11-14 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2406 | 2017-11-15 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2407 | 2017-11-16 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 2408 | 2017-11-17 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2409 | 2017-11-20 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2410 | 2017-11-21 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 2411 | 2017-11-22 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 2412 | 2017-11-24 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 2413 | 2017-11-27 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2414 | 2017-11-28 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2415 | 2017-11-29 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2416 | 2017-11-30 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2417 | 2017-12-01 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2418 | 2017-12-04 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 2419 | 2017-12-05 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 2420 | 2017-12-06 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 7.970000 | 0 |
| 2421 | 2017-12-07 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 7.980000 | 0 |
| 2422 | 2017-12-08 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 0 |
| 2423 | 2017-12-11 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 2424 | 2017-12-12 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2425 | 2017-12-13 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 2426 | 2017-12-14 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 2427 | 2017-12-15 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 7.960000 | 0 |
| 2428 | 2017-12-18 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 7.950000 | 0 |
| 2429 | 2017-12-19 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 2430 | 2017-12-20 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2431 | 2017-12-21 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2432 | 2017-12-22 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 7.940000 | 0 |
| 2433 | 2017-12-26 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 2434 | 2017-12-27 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2435 | 2017-12-28 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 2436 | 2017-12-29 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2437 | 2018-01-02 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2438 | 2018-01-03 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2439 | 2018-01-04 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2440 | 2018-01-05 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2441 | 2018-01-08 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 7.930000 | 0 |
| 2442 | 2018-01-09 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 2443 | 2018-01-10 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 2444 | 2018-01-11 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2445 | 2018-01-12 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2446 | 2018-01-16 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2447 | 2018-01-17 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 2448 | 2018-01-18 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2449 | 2018-01-19 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2450 | 2018-01-22 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 2451 | 2018-01-23 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 7.920000 | 0 |
| 2452 | 2018-01-24 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2453 | 2018-01-25 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2454 | 2018-01-26 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 7.910000 | 0 |
| 2455 | 2018-01-29 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 2456 | 2018-01-30 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2457 | 2018-01-31 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 2458 | 2018-02-01 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2459 | 2018-02-02 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2460 | 2018-02-05 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2461 | 2018-02-06 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2462 | 2018-02-07 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2463 | 2018-02-08 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2464 | 2018-02-09 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2465 | 2018-02-12 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2466 | 2018-02-13 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2467 | 2018-02-14 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2468 | 2018-02-15 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2469 | 2018-02-16 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2470 | 2018-02-20 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2471 | 2018-02-21 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2472 | 2018-02-22 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2473 | 2018-02-23 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2474 | 2018-02-26 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2475 | 2018-02-27 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2476 | 2018-02-28 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2477 | 2018-03-01 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2478 | 2018-03-02 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2479 | 2018-03-05 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2480 | 2018-03-06 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2481 | 2018-03-07 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2482 | 2018-03-08 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2483 | 2018-03-09 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2484 | 2018-03-12 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2485 | 2018-03-13 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2486 | 2018-03-14 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2487 | 2018-03-15 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2488 | 2018-03-16 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2489 | 2018-03-19 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2490 | 2018-03-20 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2491 | 2018-03-21 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2492 | 2018-03-22 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2493 | 2018-03-23 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2494 | 2018-03-26 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2495 | 2018-03-27 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2496 | 2018-03-28 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2497 | 2018-03-29 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2498 | 2018-04-02 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 2499 | 2018-04-03 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2500 | 2018-04-04 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2501 | 2018-04-05 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2502 | 2018-04-06 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 2503 | 2018-04-09 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 2504 | 2018-04-10 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 2505 | 2018-04-11 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2506 | 2018-04-12 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2507 | 2018-04-13 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2508 | 2018-04-16 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2509 | 2018-04-17 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2510 | 2018-04-18 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2511 | 2018-04-19 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 2512 | 2018-04-20 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 2513 | 2018-04-23 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2514 | 2018-04-24 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2515 | 2018-04-25 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 0 |
| 2516 | 2018-04-26 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 7.780000 | 0 |
| 2517 | 2018-04-27 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2518 | 2018-04-30 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2519 | 2018-05-01 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2520 | 2018-05-02 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2521 | 2018-05-03 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 2522 | 2018-05-04 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2523 | 2018-05-07 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2524 | 2018-05-08 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2525 | 2018-05-09 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2526 | 2018-05-10 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2527 | 2018-05-11 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2528 | 2018-05-14 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2529 | 2018-05-15 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2530 | 2018-05-16 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 7.820000 | 0 |
| 2531 | 2018-05-17 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2532 | 2018-05-18 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 2533 | 2018-05-21 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 2534 | 2018-05-22 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 7.810000 | 0 |
| 2535 | 2018-05-23 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2536 | 2018-05-24 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2537 | 2018-05-25 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2538 | 2018-05-29 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2539 | 2018-05-30 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2540 | 2018-05-31 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2541 | 2018-06-01 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2542 | 2018-06-04 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2543 | 2018-06-05 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2544 | 2018-06-06 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2545 | 2018-06-07 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2546 | 2018-06-08 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2547 | 2018-06-11 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2548 | 2018-06-12 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2549 | 2018-06-13 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2550 | 2018-06-14 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2551 | 2018-06-15 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2552 | 2018-06-18 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2553 | 2018-06-19 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 2554 | 2018-06-20 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 2555 | 2018-06-21 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 2556 | 2018-06-22 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 7.890000 | 0 |
| 2557 | 2018-06-25 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 7.900000 | 0 |
| 2558 | 2018-06-26 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 7.830000 | 0 |
| 2559 | 2018-06-27 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2560 | 2018-06-28 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2561 | 2018-06-29 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2562 | 2018-07-02 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 7.840000 | 0 |
| 2563 | 2018-07-03 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2564 | 2018-07-05 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2565 | 2018-07-06 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 7.850000 | 0 |
| 2566 | 2018-07-09 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2567 | 2018-07-10 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2568 | 2018-07-11 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2569 | 2018-07-12 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2570 | 2018-07-13 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2571 | 2018-07-16 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2572 | 2018-07-17 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2573 | 2018-07-18 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2574 | 2018-07-19 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2575 | 2018-07-20 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2576 | 2018-07-23 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2577 | 2018-07-24 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2578 | 2018-07-25 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2579 | 2018-07-26 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2580 | 2018-07-27 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2581 | 2018-07-30 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2582 | 2018-07-31 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2583 | 2018-08-01 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2584 | 2018-08-02 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2585 | 2018-08-03 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2586 | 2018-08-06 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2587 | 2018-08-07 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2588 | 2018-08-08 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2589 | 2018-08-09 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2590 | 2018-08-10 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2591 | 2018-08-13 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 7.880000 | 0 |
| 2592 | 2018-08-14 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2593 | 2018-08-15 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2594 | 2018-08-16 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2595 | 2018-08-17 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2596 | 2018-08-20 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2597 | 2018-08-21 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2598 | 2018-08-22 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2599 | 2018-08-23 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2600 | 2018-08-24 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2601 | 2018-08-27 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2602 | 2018-08-28 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2603 | 2018-08-29 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2604 | 2018-08-30 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2605 | 2018-08-31 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2606 | 2018-09-04 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2607 | 2018-09-05 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2608 | 2018-09-06 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2609 | 2018-09-07 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2610 | 2018-09-10 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2611 | 2018-09-11 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2612 | 2018-09-12 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2613 | 2018-09-13 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2614 | 2018-09-14 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 7.870000 | 0 |
| 2615 | 2018-09-17 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2616 | 2018-09-18 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2617 | 2018-09-19 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2618 | 2018-09-20 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2619 | 2018-09-21 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2620 | 2018-09-24 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 7.860000 | 0 |
| 2621 | 2018-09-25 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2622 | 2018-09-26 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2623 | 2018-09-27 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2624 | 2018-09-28 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2625 | 2018-10-01 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2626 | 2018-10-02 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2627 | 2018-10-03 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2628 | 2018-10-04 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2629 | 2018-10-05 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2630 | 2018-10-08 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2631 | 2018-10-09 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 7.800000 | 0 |
| 2632 | 2018-10-10 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2633 | 2018-10-11 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2634 | 2018-10-12 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2635 | 2018-10-15 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |
| 2636 | 2018-10-16 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 7.790000 | 0 |