gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
9f657dc9f4
f/overrides/frozen/fiqyx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

1718 lines
98 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,8.710000,8.710000,8.710000,8.710000,6.661554,0
2019-01-03,8.730000,8.730000,8.730000,8.730000,6.676850,0
2019-01-04,8.700000,8.700000,8.700000,8.700000,6.653907,0
2019-01-07,8.700000,8.700000,8.700000,8.700000,6.653907,0
2019-01-08,8.710000,8.710000,8.710000,8.710000,6.661554,0
2019-01-09,8.740000,8.740000,8.740000,8.740000,6.684500,0
2019-01-10,8.740000,8.740000,8.740000,8.740000,6.684500,0
2019-01-11,8.760000,8.760000,8.760000,8.760000,6.699795,0
2019-01-14,8.740000,8.740000,8.740000,8.740000,6.684500,0
2019-01-15,8.750000,8.750000,8.750000,8.750000,6.692147,0
2019-01-16,8.760000,8.760000,8.760000,8.760000,6.699795,0
2019-01-17,8.770000,8.770000,8.770000,8.770000,6.707444,0
2019-01-18,8.780000,8.780000,8.780000,8.780000,6.715091,0
2019-01-22,8.800000,8.800000,8.800000,8.800000,6.730387,0
2019-01-23,8.800000,8.800000,8.800000,8.800000,6.730387,0
2019-01-24,8.830000,8.830000,8.830000,8.830000,6.753332,0
2019-01-25,8.840000,8.840000,8.840000,8.840000,6.760982,0
2019-01-28,8.840000,8.840000,8.840000,8.840000,6.760982,0
2019-01-29,8.850000,8.850000,8.850000,8.850000,6.768629,0
2019-01-30,8.860000,8.860000,8.860000,8.860000,6.776277,0
2019-01-31,8.900000,8.900000,8.900000,8.900000,6.806869,0
2019-02-01,8.890000,8.890000,8.890000,8.890000,6.799221,0
2019-02-04,8.890000,8.890000,8.890000,8.890000,6.799221,0
2019-02-05,8.910000,8.910000,8.910000,8.910000,6.814518,0
2019-02-06,8.920000,8.920000,8.920000,8.920000,6.822166,0
2019-02-07,8.920000,8.920000,8.920000,8.920000,6.822166,0
2019-02-08,8.930000,8.930000,8.930000,8.930000,6.829814,0
2019-02-11,8.920000,8.920000,8.920000,8.920000,6.822166,0
2019-02-12,8.920000,8.920000,8.920000,8.920000,6.822166,0
2019-02-13,8.920000,8.920000,8.920000,8.920000,6.822166,0
2019-02-14,8.940000,8.940000,8.940000,8.940000,6.837461,0
2019-02-15,8.940000,8.940000,8.940000,8.940000,6.837461,0
2019-02-19,8.960000,8.960000,8.960000,8.960000,6.852758,0
2019-02-20,8.960000,8.960000,8.960000,8.960000,6.852758,0
2019-02-21,8.940000,8.940000,8.940000,8.940000,6.837461,0
2019-02-22,8.960000,8.960000,8.960000,8.960000,6.852758,0
2019-02-25,8.970000,8.970000,8.970000,8.970000,6.860407,0
2019-02-26,8.980000,8.980000,8.980000,8.980000,6.868053,0
2019-02-27,8.970000,8.970000,8.970000,8.970000,6.860407,0
2019-02-28,8.970000,8.970000,8.970000,8.970000,6.860407,0
2019-03-01,8.970000,8.970000,8.970000,8.970000,6.860407,0
2019-03-04,8.980000,8.980000,8.980000,8.980000,6.868053,0
2019-03-05,8.990000,8.990000,8.990000,8.990000,6.875702,0
2019-03-06,9.000000,9.000000,9.000000,9.000000,6.883351,0
2019-03-07,9.020000,9.020000,9.020000,9.020000,6.898648,0
2019-03-08,9.020000,9.020000,9.020000,9.020000,6.898648,0
2019-03-11,9.020000,9.020000,9.020000,9.020000,6.898648,0
2019-03-12,9.050000,9.050000,9.050000,9.050000,6.921591,0
2019-03-13,9.050000,9.050000,9.050000,9.050000,6.921591,0
2019-03-14,9.050000,9.050000,9.050000,9.050000,6.921591,0
2019-03-15,9.070000,9.070000,9.070000,9.070000,6.936888,0
2019-03-18,9.080000,9.080000,9.080000,9.080000,6.944536,0
2019-03-19,9.080000,9.080000,9.080000,9.080000,6.944536,0
2019-03-20,9.100000,9.100000,9.100000,9.100000,6.959832,0
2019-03-21,9.110000,9.110000,9.110000,9.110000,6.967482,0
2019-03-22,9.150000,9.150000,9.150000,9.150000,6.998074,0
2019-03-25,9.150000,9.150000,9.150000,9.150000,6.998074,0
2019-03-26,9.160000,9.160000,9.160000,9.160000,7.005722,0
2019-03-27,9.180000,9.180000,9.180000,9.180000,7.021017,0
2019-03-28,9.180000,9.180000,9.180000,9.180000,7.021017,0
2019-03-29,9.180000,9.180000,9.180000,9.180000,7.021017,0
2019-04-01,9.150000,9.150000,9.150000,9.150000,6.998074,0
2019-04-02,9.170000,9.170000,9.170000,9.170000,7.013371,0
2019-04-03,9.150000,9.150000,9.150000,9.150000,6.998074,0
2019-04-04,9.160000,9.160000,9.160000,9.160000,7.005722,0
2019-04-05,9.120000,9.120000,9.120000,9.120000,7.014182,0
2019-04-08,9.120000,9.120000,9.120000,9.120000,7.014182,0
2019-04-09,9.130000,9.130000,9.130000,9.130000,7.021874,0
2019-04-10,9.150000,9.150000,9.150000,9.150000,7.037254,0
2019-04-11,9.140000,9.140000,9.140000,9.140000,7.029564,0
2019-04-12,9.130000,9.130000,9.130000,9.130000,7.021874,0
2019-04-15,9.150000,9.150000,9.150000,9.150000,7.037254,0
2019-04-16,9.140000,9.140000,9.140000,9.140000,7.029564,0
2019-04-17,9.140000,9.140000,9.140000,9.140000,7.029564,0
2019-04-18,9.140000,9.140000,9.140000,9.140000,7.029564,0
2019-04-22,9.140000,9.140000,9.140000,9.140000,7.029564,0
2019-04-23,9.150000,9.150000,9.150000,9.150000,7.037254,0
2019-04-24,9.180000,9.180000,9.180000,9.180000,7.060328,0
2019-04-25,9.170000,9.170000,9.170000,9.170000,7.052638,0
2019-04-26,9.190000,9.190000,9.190000,9.190000,7.068018,0
2019-04-29,9.180000,9.180000,9.180000,9.180000,7.060328,0
2019-04-30,9.190000,9.190000,9.190000,9.190000,7.068018,0
2019-05-01,9.200000,9.200000,9.200000,9.200000,7.075708,0
2019-05-02,9.190000,9.190000,9.190000,9.190000,7.068018,0
2019-05-03,9.190000,9.190000,9.190000,9.190000,7.068018,0
2019-05-06,9.200000,9.200000,9.200000,9.200000,7.075708,0
2019-05-07,9.220000,9.220000,9.220000,9.220000,7.091093,0
2019-05-08,9.200000,9.200000,9.200000,9.200000,7.075708,0
2019-05-09,9.210000,9.210000,9.210000,9.210000,7.083400,0
2019-05-10,9.210000,9.210000,9.210000,9.210000,7.083400,0
2019-05-13,9.220000,9.220000,9.220000,9.220000,7.091093,0
2019-05-14,9.210000,9.210000,9.210000,9.210000,7.083400,0
2019-05-15,9.230000,9.230000,9.230000,9.230000,7.098782,0
2019-05-16,9.220000,9.220000,9.220000,9.220000,7.091093,0
2019-05-17,9.230000,9.230000,9.230000,9.230000,7.098782,0
2019-05-20,9.220000,9.220000,9.220000,9.220000,7.091093,0
2019-05-21,9.210000,9.210000,9.210000,9.210000,7.083400,0
2019-05-22,9.220000,9.220000,9.220000,9.220000,7.091093,0
2019-05-23,9.240000,9.240000,9.240000,9.240000,7.106473,0
2019-05-24,9.240000,9.240000,9.240000,9.240000,7.106473,0
2019-05-28,9.260000,9.260000,9.260000,9.260000,7.121856,0
2019-05-29,9.260000,9.260000,9.260000,9.260000,7.121856,0
2019-05-30,9.280000,9.280000,9.280000,9.280000,7.137237,0
2019-05-31,9.300000,9.300000,9.300000,9.300000,7.152619,0
2019-06-03,9.320000,9.320000,9.320000,9.320000,7.168002,0
2019-06-04,9.310000,9.310000,9.310000,9.310000,7.160310,0
2019-06-05,9.320000,9.320000,9.320000,9.320000,7.168002,0
2019-06-06,9.330000,9.330000,9.330000,9.330000,7.175693,0
2019-06-07,9.360000,9.360000,9.360000,9.360000,7.198765,0
2019-06-10,9.340000,9.340000,9.340000,9.340000,7.183384,0
2019-06-11,9.350000,9.350000,9.350000,9.350000,7.191075,0
2019-06-12,9.350000,9.350000,9.350000,9.350000,7.191075,0
2019-06-13,9.360000,9.360000,9.360000,9.360000,7.198765,0
2019-06-14,9.370000,9.370000,9.370000,9.370000,7.206456,0
2019-06-17,9.370000,9.370000,9.370000,9.370000,7.206456,0
2019-06-18,9.400000,9.400000,9.400000,9.400000,7.229529,0
2019-06-19,9.430000,9.430000,9.430000,9.430000,7.252603,0
2019-06-20,9.460000,9.460000,9.460000,9.460000,7.275676,0
2019-06-21,9.440000,9.440000,9.440000,9.440000,7.260293,0
2019-06-24,9.470000,9.470000,9.470000,9.470000,7.283365,0
2019-06-25,9.470000,9.470000,9.470000,9.470000,7.283365,0
2019-06-26,9.450000,9.450000,9.450000,9.450000,7.267984,0
2019-06-27,9.470000,9.470000,9.470000,9.470000,7.283365,0
2019-06-28,9.480000,9.480000,9.480000,9.480000,7.291057,0
2019-07-01,9.490000,9.490000,9.490000,9.490000,7.298747,0
2019-07-02,9.520000,9.520000,9.520000,9.520000,7.321822,0
2019-07-03,9.550000,9.550000,9.550000,9.550000,7.344893,0
2019-07-05,9.480000,9.480000,9.480000,9.480000,7.323265,0
2019-07-08,9.480000,9.480000,9.480000,9.480000,7.323265,0
2019-07-09,9.460000,9.460000,9.460000,9.460000,7.307815,0
2019-07-10,9.460000,9.460000,9.460000,9.460000,7.307815,0
2019-07-11,9.440000,9.440000,9.440000,9.440000,7.292366,0
2019-07-12,9.450000,9.450000,9.450000,9.450000,7.300088,0
2019-07-15,9.460000,9.460000,9.460000,9.460000,7.307815,0
2019-07-16,9.460000,9.460000,9.460000,9.460000,7.307815,0
2019-07-17,9.480000,9.480000,9.480000,9.480000,7.323265,0
2019-07-18,9.490000,9.490000,9.490000,9.490000,7.330989,0
2019-07-19,9.490000,9.490000,9.490000,9.490000,7.330989,0
2019-07-22,9.500000,9.500000,9.500000,9.500000,7.338715,0
2019-07-23,9.500000,9.500000,9.500000,9.500000,7.338715,0
2019-07-24,9.530000,9.530000,9.530000,9.530000,7.361890,0
2019-07-25,9.530000,9.530000,9.530000,9.530000,7.361890,0
2019-07-26,9.540000,9.540000,9.540000,9.540000,7.369615,0
2019-07-29,9.550000,9.550000,9.550000,9.550000,7.377339,0
2019-07-30,9.530000,9.530000,9.530000,9.530000,7.361890,0
2019-07-31,9.550000,9.550000,9.550000,9.550000,7.377339,0
2019-08-01,9.600000,9.600000,9.600000,9.600000,7.415965,0
2019-08-02,9.620000,9.620000,9.620000,9.620000,7.431414,0
2019-08-05,9.650000,9.650000,9.650000,9.650000,7.454588,0
2019-08-06,9.660000,9.660000,9.660000,9.660000,7.462314,0
2019-08-07,9.680000,9.680000,9.680000,9.680000,7.477765,0
2019-08-08,9.680000,9.680000,9.680000,9.680000,7.477765,0
2019-08-09,9.680000,9.680000,9.680000,9.680000,7.477765,0
2019-08-12,9.710000,9.710000,9.710000,9.710000,7.500939,0
2019-08-13,9.690000,9.690000,9.690000,9.690000,7.485489,0
2019-08-14,9.730000,9.730000,9.730000,9.730000,7.516388,0
2019-08-15,9.760000,9.760000,9.760000,9.760000,7.539563,0
2019-08-16,9.750000,9.750000,9.750000,9.750000,7.531838,0
2019-08-19,9.720000,9.720000,9.720000,9.720000,7.508665,0
2019-08-20,9.750000,9.750000,9.750000,9.750000,7.531838,0
2019-08-21,9.750000,9.750000,9.750000,9.750000,7.531838,0
2019-08-22,9.740000,9.740000,9.740000,9.740000,7.524111,0
2019-08-23,9.780000,9.780000,9.780000,9.780000,7.555015,0
2019-08-26,9.770000,9.770000,9.770000,9.770000,7.547290,0
2019-08-27,9.810000,9.810000,9.810000,9.810000,7.578189,0
2019-08-28,9.810000,9.810000,9.810000,9.810000,7.578189,0
2019-08-29,9.800000,9.800000,9.800000,9.800000,7.570464,0
2019-08-30,9.800000,9.800000,9.800000,9.800000,7.570464,0
2019-09-03,9.810000,9.810000,9.810000,9.810000,7.578189,0
2019-09-04,9.810000,9.810000,9.810000,9.810000,7.578189,0
2019-09-05,9.760000,9.760000,9.760000,9.760000,7.539563,0
2019-09-06,9.790000,9.790000,9.790000,9.790000,7.562738,0
2019-09-09,9.750000,9.750000,9.750000,9.750000,7.531838,0
2019-09-10,9.700000,9.700000,9.700000,9.700000,7.493214,0
2019-09-11,9.700000,9.700000,9.700000,9.700000,7.493214,0
2019-09-12,9.690000,9.690000,9.690000,9.690000,7.485489,0
2019-09-13,9.640000,9.640000,9.640000,9.640000,7.446864,0
2019-09-16,9.680000,9.680000,9.680000,9.680000,7.477765,0
2019-09-17,9.690000,9.690000,9.690000,9.690000,7.485489,0
2019-09-18,9.700000,9.700000,9.700000,9.700000,7.493214,0
2019-09-19,9.710000,9.710000,9.710000,9.710000,7.500939,0
2019-09-20,9.740000,9.740000,9.740000,9.740000,7.524111,0
2019-09-23,9.770000,9.770000,9.770000,9.770000,7.547290,0
2019-09-24,9.790000,9.790000,9.790000,9.790000,7.562738,0
2019-09-25,9.750000,9.750000,9.750000,9.750000,7.531838,0
2019-09-26,9.770000,9.770000,9.770000,9.770000,7.547290,0
2019-09-27,9.780000,9.780000,9.780000,9.780000,7.555015,0
2019-09-30,9.780000,9.780000,9.780000,9.780000,7.555015,0
2019-10-01,9.800000,9.800000,9.800000,9.800000,7.570464,0
2019-10-02,9.810000,9.810000,9.810000,9.810000,7.578189,0
2019-10-03,9.830000,9.830000,9.830000,9.830000,7.593637,0
2019-10-04,9.780000,9.780000,9.780000,9.780000,7.606862,0
2019-10-07,9.770000,9.770000,9.770000,9.770000,7.599084,0
2019-10-08,9.780000,9.780000,9.780000,9.780000,7.606862,0
2019-10-09,9.750000,9.750000,9.750000,9.750000,7.583526,0
2019-10-10,9.720000,9.720000,9.720000,9.720000,7.560193,0
2019-10-11,9.690000,9.690000,9.690000,9.690000,7.536860,0
2019-10-14,9.710000,9.710000,9.710000,9.710000,7.552415,0
2019-10-15,9.690000,9.690000,9.690000,9.690000,7.536860,0
2019-10-16,9.690000,9.690000,9.690000,9.690000,7.536860,0
2019-10-17,9.700000,9.700000,9.700000,9.700000,7.544638,0
2019-10-18,9.710000,9.710000,9.710000,9.710000,7.552415,0
2019-10-21,9.690000,9.690000,9.690000,9.690000,7.536860,0
2019-10-22,9.710000,9.710000,9.710000,9.710000,7.552415,0
2019-10-23,9.720000,9.720000,9.720000,9.720000,7.560193,0
2019-10-24,9.730000,9.730000,9.730000,9.730000,7.567971,0
2019-10-25,9.720000,9.720000,9.720000,9.720000,7.560193,0
2019-10-28,9.700000,9.700000,9.700000,9.700000,7.544638,0
2019-10-29,9.710000,9.710000,9.710000,9.710000,7.552415,0
2019-10-30,9.730000,9.730000,9.730000,9.730000,7.567971,0
2019-10-31,9.770000,9.770000,9.770000,9.770000,7.599084,0
2019-11-01,9.760000,9.760000,9.760000,9.760000,7.591305,0
2019-11-04,9.740000,9.740000,9.740000,9.740000,7.575747,0
2019-11-05,9.720000,9.720000,9.720000,9.720000,7.560193,0
2019-11-06,9.740000,9.740000,9.740000,9.740000,7.575747,0
2019-11-07,9.690000,9.690000,9.690000,9.690000,7.536860,0
2019-11-08,9.690000,9.690000,9.690000,9.690000,7.536860,0
2019-11-11,9.690000,9.690000,9.690000,9.690000,7.536860,0
2019-11-12,9.690000,9.690000,9.690000,9.690000,7.536860,0
2019-11-13,9.710000,9.710000,9.710000,9.710000,7.552415,0
2019-11-14,9.740000,9.740000,9.740000,9.740000,7.575747,0
2019-11-15,9.730000,9.730000,9.730000,9.730000,7.567971,0
2019-11-18,9.740000,9.740000,9.740000,9.740000,7.575747,0
2019-11-19,9.750000,9.750000,9.750000,9.750000,7.583526,0
2019-11-20,9.770000,9.770000,9.770000,9.770000,7.599084,0
2019-11-21,9.750000,9.750000,9.750000,9.750000,7.583526,0
2019-11-22,9.760000,9.760000,9.760000,9.760000,7.591305,0
2019-11-25,9.770000,9.770000,9.770000,9.770000,7.599084,0
2019-11-26,9.800000,9.800000,9.800000,9.800000,7.622418,0
2019-11-27,9.790000,9.790000,9.790000,9.790000,7.614638,0
2019-11-29,9.790000,9.790000,9.790000,9.790000,7.614638,0
2019-12-02,9.750000,9.750000,9.750000,9.750000,7.583526,0
2019-12-03,9.810000,9.810000,9.810000,9.810000,7.630196,0
2019-12-04,9.790000,9.790000,9.790000,9.790000,7.614638,0
2019-12-05,9.790000,9.790000,9.790000,9.790000,7.614638,0
2019-12-06,9.780000,9.780000,9.780000,9.780000,7.606862,0
2019-12-09,9.800000,9.800000,9.800000,9.800000,7.622418,0
2019-12-10,9.800000,9.800000,9.800000,9.800000,7.622418,0
2019-12-11,9.820000,9.820000,9.820000,9.820000,7.637971,0
2019-12-12,9.780000,9.780000,9.780000,9.780000,7.606862,0
2019-12-13,9.830000,9.830000,9.830000,9.830000,7.645749,0
2019-12-16,9.810000,9.810000,9.810000,9.810000,7.630196,0
2019-12-17,9.810000,9.810000,9.810000,9.810000,7.630196,0
2019-12-18,9.800000,9.800000,9.800000,9.800000,7.622418,0
2019-12-19,9.810000,9.810000,9.810000,9.810000,7.630196,0
2019-12-20,9.810000,9.810000,9.810000,9.810000,7.630196,0
2019-12-23,9.810000,9.810000,9.810000,9.810000,7.630196,0
2019-12-24,9.820000,9.820000,9.820000,9.820000,7.637971,0
2019-12-26,9.820000,9.820000,9.820000,9.820000,7.637971,0
2019-12-27,9.640000,9.640000,9.640000,9.640000,7.652261,0
2019-12-30,9.620000,9.620000,9.620000,9.620000,7.636386,0
2019-12-31,9.610000,9.610000,9.610000,9.610000,7.628445,0
2020-01-02,9.640000,9.640000,9.640000,9.640000,7.652261,0
2020-01-03,9.690000,9.690000,9.690000,9.690000,7.691952,0
2020-01-06,9.670000,9.670000,9.670000,9.670000,7.676074,0
2020-01-07,9.660000,9.660000,9.660000,9.660000,7.668138,0
2020-01-08,9.640000,9.640000,9.640000,9.640000,7.652261,0
2020-01-09,9.660000,9.660000,9.660000,9.660000,7.668138,0
2020-01-10,9.680000,9.680000,9.680000,9.680000,7.684014,0
2020-01-13,9.670000,9.670000,9.670000,9.670000,7.676074,0
2020-01-14,9.690000,9.690000,9.690000,9.690000,7.691952,0
2020-01-15,9.710000,9.710000,9.710000,9.710000,7.707828,0
2020-01-16,9.710000,9.710000,9.710000,9.710000,7.707828,0
2020-01-17,9.710000,9.710000,9.710000,9.710000,7.707828,0
2020-01-21,9.750000,9.750000,9.750000,9.750000,7.739578,0
2020-01-22,9.760000,9.760000,9.760000,9.760000,7.747518,0
2020-01-23,9.780000,9.780000,9.780000,9.780000,7.763393,0
2020-01-24,9.810000,9.810000,9.810000,9.810000,7.787209,0
2020-01-27,9.840000,9.840000,9.840000,9.840000,7.811021,0
2020-01-28,9.820000,9.820000,9.820000,9.820000,7.795146,0
2020-01-29,9.840000,9.840000,9.840000,9.840000,7.811021,0
2020-01-30,9.850000,9.850000,9.850000,9.850000,7.818960,0
2020-01-31,9.870000,9.870000,9.870000,9.870000,7.834836,0
2020-02-03,9.870000,9.870000,9.870000,9.870000,7.834836,0
2020-02-04,9.840000,9.840000,9.840000,9.840000,7.811021,0
2020-02-05,9.820000,9.820000,9.820000,9.820000,7.795146,0
2020-02-06,9.840000,9.840000,9.840000,9.840000,7.811021,0
2020-02-07,9.870000,9.870000,9.870000,9.870000,7.834836,0
2020-02-10,9.880000,9.880000,9.880000,9.880000,7.842774,0
2020-02-11,9.880000,9.880000,9.880000,9.880000,7.842774,0
2020-02-12,9.870000,9.870000,9.870000,9.870000,7.834836,0
2020-02-13,9.870000,9.870000,9.870000,9.870000,7.834836,0
2020-02-14,9.890000,9.890000,9.890000,9.890000,7.850710,0
2020-02-18,9.900000,9.900000,9.900000,9.900000,7.858648,0
2020-02-19,9.910000,9.910000,9.910000,9.910000,7.866589,0
2020-02-20,9.930000,9.930000,9.930000,9.930000,7.882463,0
2020-02-21,9.950000,9.950000,9.950000,9.950000,7.898341,0
2020-02-24,9.980000,9.980000,9.980000,9.980000,7.922155,0
2020-02-25,9.980000,9.980000,9.980000,9.980000,7.922155,0
2020-02-26,9.970000,9.970000,9.970000,9.970000,7.914217,0
2020-02-27,9.950000,9.950000,9.950000,9.950000,7.898341,0
2020-02-28,9.960000,9.960000,9.960000,9.960000,7.906279,0
2020-03-02,9.970000,9.970000,9.970000,9.970000,7.914217,0
2020-03-03,10.020000,10.020000,10.020000,10.020000,7.953905,0
2020-03-04,10.040000,10.040000,10.040000,10.040000,7.969782,0
2020-03-05,10.070000,10.070000,10.070000,10.070000,7.993596,0
2020-03-06,10.140000,10.140000,10.140000,10.140000,8.049162,0
2020-03-09,10.030000,10.030000,10.030000,10.030000,7.961844,0
2020-03-10,9.930000,9.930000,9.930000,9.930000,7.882463,0
2020-03-11,9.870000,9.870000,9.870000,9.870000,7.834836,0
2020-03-12,9.730000,9.730000,9.730000,9.730000,7.723704,0
2020-03-13,9.580000,9.580000,9.580000,9.580000,7.604633,0
2020-03-16,9.460000,9.460000,9.460000,9.460000,7.509377,0
2020-03-17,9.200000,9.200000,9.200000,9.200000,7.302987,0
2020-03-18,8.890000,8.890000,8.890000,8.890000,7.056910,0
2020-03-19,8.780000,8.780000,8.780000,8.780000,6.969589,0
2020-03-20,8.800000,8.800000,8.800000,8.800000,6.985468,0
2020-03-23,8.710000,8.710000,8.710000,8.710000,6.914023,0
2020-03-24,8.720000,8.720000,8.720000,8.720000,6.921964,0
2020-03-25,8.790000,8.790000,8.790000,8.790000,6.977529,0
2020-03-26,8.900000,8.900000,8.900000,8.900000,7.064846,0
2020-03-27,8.990000,8.990000,8.990000,8.990000,7.136288,0
2020-03-30,8.990000,8.990000,8.990000,8.990000,7.136288,0
2020-03-31,9.010000,9.010000,9.010000,9.010000,7.152165,0
2020-04-01,9.010000,9.010000,9.010000,9.010000,7.152165,0
2020-04-02,9.040000,9.040000,9.040000,9.040000,7.175977,0
2020-04-03,8.980000,8.980000,8.980000,8.980000,7.173583,0
2020-04-06,8.960000,8.960000,8.960000,8.960000,7.157608,0
2020-04-07,9.010000,9.010000,9.010000,9.010000,7.197548,0
2020-04-08,9.040000,9.040000,9.040000,9.040000,7.221514,0
2020-04-09,9.220000,9.220000,9.220000,9.220000,7.365305,0
2020-04-13,9.240000,9.240000,9.240000,9.240000,7.381281,0
2020-04-14,9.330000,9.330000,9.330000,9.330000,7.453177,0
2020-04-15,9.380000,9.380000,9.380000,9.380000,7.493118,0
2020-04-16,9.390000,9.390000,9.390000,9.390000,7.501108,0
2020-04-17,9.380000,9.380000,9.380000,9.380000,7.493118,0
2020-04-20,9.350000,9.350000,9.350000,9.350000,7.469153,0
2020-04-21,9.350000,9.350000,9.350000,9.350000,7.469153,0
2020-04-22,9.330000,9.330000,9.330000,9.330000,7.453177,0
2020-04-23,9.370000,9.370000,9.370000,9.370000,7.485130,0
2020-04-24,9.390000,9.390000,9.390000,9.390000,7.501108,0
2020-04-27,9.390000,9.390000,9.390000,9.390000,7.501108,0
2020-04-28,9.430000,9.430000,9.430000,9.430000,7.533061,0
2020-04-29,9.430000,9.430000,9.430000,9.430000,7.533061,0
2020-04-30,9.460000,9.460000,9.460000,9.460000,7.557025,0
2020-05-01,9.450000,9.450000,9.450000,9.450000,7.549037,0
2020-05-04,9.420000,9.420000,9.420000,9.420000,7.525073,0
2020-05-05,9.420000,9.420000,9.420000,9.420000,7.525073,0
2020-05-06,9.400000,9.400000,9.400000,9.400000,7.509094,0
2020-05-07,9.440000,9.440000,9.440000,9.440000,7.541048,0
2020-05-08,9.420000,9.420000,9.420000,9.420000,7.525073,0
2020-05-11,9.410000,9.410000,9.410000,9.410000,7.517084,0
2020-05-12,9.440000,9.440000,9.440000,9.440000,7.541048,0
2020-05-13,9.440000,9.440000,9.440000,9.440000,7.541048,0
2020-05-14,9.430000,9.430000,9.430000,9.430000,7.533061,0
2020-05-15,9.420000,9.420000,9.420000,9.420000,7.525073,0
2020-05-18,9.390000,9.390000,9.390000,9.390000,7.501108,0
2020-05-19,9.440000,9.440000,9.440000,9.440000,7.541048,0
2020-05-20,9.490000,9.490000,9.490000,9.490000,7.580989,0
2020-05-21,9.520000,9.520000,9.520000,9.520000,7.604955,0
2020-05-22,9.530000,9.530000,9.530000,9.530000,7.612945,0
2020-05-26,9.560000,9.560000,9.560000,9.560000,7.636909,0
2020-05-27,9.610000,9.610000,9.610000,9.610000,7.676852,0
2020-05-28,9.610000,9.610000,9.610000,9.610000,7.676852,0
2020-05-29,9.630000,9.630000,9.630000,9.630000,7.692830,0
2020-06-01,9.620000,9.620000,9.620000,9.620000,7.684840,0
2020-06-02,9.640000,9.640000,9.640000,9.640000,7.700818,0
2020-06-03,9.660000,9.660000,9.660000,9.660000,7.716795,0
2020-06-04,9.670000,9.670000,9.670000,9.670000,7.724780,0
2020-06-05,9.730000,9.730000,9.730000,9.730000,7.772712,0
2020-06-08,9.770000,9.770000,9.770000,9.770000,7.804667,0
2020-06-09,9.770000,9.770000,9.770000,9.770000,7.804667,0
2020-06-10,9.790000,9.790000,9.790000,9.790000,7.820643,0
2020-06-11,9.790000,9.790000,9.790000,9.790000,7.820643,0
2020-06-12,9.780000,9.780000,9.780000,9.780000,7.812655,0
2020-06-15,9.770000,9.770000,9.770000,9.770000,7.804667,0
2020-06-16,9.810000,9.810000,9.810000,9.810000,7.836621,0
2020-06-17,9.820000,9.820000,9.820000,9.820000,7.844608,0
2020-06-18,9.830000,9.830000,9.830000,9.830000,7.852598,0
2020-06-19,9.830000,9.830000,9.830000,9.830000,7.852598,0
2020-06-22,9.830000,9.830000,9.830000,9.830000,7.852598,0
2020-06-23,9.830000,9.830000,9.830000,9.830000,7.852598,0
2020-06-24,9.830000,9.830000,9.830000,9.830000,7.852598,0
2020-06-25,9.830000,9.830000,9.830000,9.830000,7.852598,0
2020-06-26,9.850000,9.850000,9.850000,9.850000,7.868574,0
2020-06-29,9.840000,9.840000,9.840000,9.840000,7.860585,0
2020-06-30,9.830000,9.830000,9.830000,9.830000,7.852598,0
2020-07-01,9.830000,9.830000,9.830000,9.830000,7.852598,0
2020-07-02,9.860000,9.860000,9.860000,9.860000,7.876560,0
2020-07-06,9.880000,9.880000,9.880000,9.880000,7.892539,0
2020-07-07,9.910000,9.910000,9.910000,9.910000,7.916503,0
2020-07-08,9.900000,9.900000,9.900000,9.900000,7.908515,0
2020-07-09,9.930000,9.930000,9.930000,9.930000,7.932483,0
2020-07-10,9.860000,9.860000,9.860000,9.860000,7.920430,0
2020-07-13,9.860000,9.860000,9.860000,9.860000,7.920430,0
2020-07-14,9.870000,9.870000,9.870000,9.870000,7.928462,0
2020-07-15,9.870000,9.870000,9.870000,9.870000,7.928462,0
2020-07-16,9.900000,9.900000,9.900000,9.900000,7.952562,0
2020-07-17,9.900000,9.900000,9.900000,9.900000,7.952562,0
2020-07-20,9.920000,9.920000,9.920000,9.920000,7.968628,0
2020-07-21,9.960000,9.960000,9.960000,9.960000,8.000760,0
2020-07-22,9.980000,9.980000,9.980000,9.980000,8.016826,0
2020-07-23,10.000000,10.000000,10.000000,10.000000,8.032893,0
2020-07-24,10.000000,10.000000,10.000000,10.000000,8.032893,0
2020-07-27,10.000000,10.000000,10.000000,10.000000,8.032893,0
2020-07-28,10.010000,10.010000,10.010000,10.010000,8.040923,0
2020-07-29,10.010000,10.010000,10.010000,10.010000,8.040923,0
2020-07-30,10.030000,10.030000,10.030000,10.030000,8.056991,0
2020-07-31,10.030000,10.030000,10.030000,10.030000,8.056991,0
2020-08-03,10.010000,10.010000,10.010000,10.010000,8.040923,0
2020-08-04,10.040000,10.040000,10.040000,10.040000,8.065024,0
2020-08-05,10.040000,10.040000,10.040000,10.040000,8.065024,0
2020-08-06,10.060000,10.060000,10.060000,10.060000,8.081089,0
2020-08-07,10.050000,10.050000,10.050000,10.050000,8.073056,0
2020-08-10,10.050000,10.050000,10.050000,10.050000,8.073056,0
2020-08-11,10.020000,10.020000,10.020000,10.020000,8.048957,0
2020-08-12,10.010000,10.010000,10.010000,10.010000,8.040923,0
2020-08-13,9.990000,9.990000,9.990000,9.990000,8.024858,0
2020-08-14,9.980000,9.980000,9.980000,9.980000,8.016826,0
2020-08-17,9.980000,9.980000,9.980000,9.980000,8.016826,0
2020-08-18,9.990000,9.990000,9.990000,9.990000,8.024858,0
2020-08-19,9.990000,9.990000,9.990000,9.990000,8.024858,0
2020-08-20,10.010000,10.010000,10.010000,10.010000,8.040923,0
2020-08-21,10.020000,10.020000,10.020000,10.020000,8.048957,0
2020-08-24,10.020000,10.020000,10.020000,10.020000,8.048957,0
2020-08-25,10.010000,10.010000,10.010000,10.010000,8.040923,0
2020-08-26,9.990000,9.990000,9.990000,9.990000,8.024858,0
2020-08-27,9.960000,9.960000,9.960000,9.960000,8.000760,0
2020-08-28,9.970000,9.970000,9.970000,9.970000,8.008795,0
2020-08-31,9.990000,9.990000,9.990000,9.990000,8.024858,0
2020-09-01,10.010000,10.010000,10.010000,10.010000,8.040923,0
2020-09-02,10.050000,10.050000,10.050000,10.050000,8.073056,0
2020-09-03,10.070000,10.070000,10.070000,10.070000,8.089123,0
2020-09-04,10.010000,10.010000,10.010000,10.010000,8.040923,0
2020-09-08,10.020000,10.020000,10.020000,10.020000,8.048957,0
2020-09-09,10.000000,10.000000,10.000000,10.000000,8.032893,0
2020-09-10,10.010000,10.010000,10.010000,10.010000,8.040923,0
2020-09-11,10.020000,10.020000,10.020000,10.020000,8.048957,0
2020-09-14,10.020000,10.020000,10.020000,10.020000,8.048957,0
2020-09-15,10.020000,10.020000,10.020000,10.020000,8.048957,0
2020-09-16,10.020000,10.020000,10.020000,10.020000,8.048957,0
2020-09-17,10.030000,10.030000,10.030000,10.030000,8.056991,0
2020-09-18,10.020000,10.020000,10.020000,10.020000,8.048957,0
2020-09-21,10.010000,10.010000,10.010000,10.010000,8.040923,0
2020-09-22,10.000000,10.000000,10.000000,10.000000,8.032893,0
2020-09-23,9.990000,9.990000,9.990000,9.990000,8.024858,0
2020-09-24,9.980000,9.980000,9.980000,9.980000,8.016826,0
2020-09-25,9.970000,9.970000,9.970000,9.970000,8.008795,0
2020-09-28,9.980000,9.980000,9.980000,9.980000,8.016826,0
2020-09-29,9.990000,9.990000,9.990000,9.990000,8.024858,0
2020-09-30,9.980000,9.980000,9.980000,9.980000,8.016826,0
2020-10-01,9.990000,9.990000,9.990000,9.990000,8.024858,0
2020-10-02,9.930000,9.930000,9.930000,9.930000,8.020823,0
2020-10-05,9.910000,9.910000,9.910000,9.910000,8.004664,0
2020-10-06,9.930000,9.930000,9.930000,9.930000,8.020823,0
2020-10-07,9.920000,9.920000,9.920000,9.920000,8.012743,0
2020-10-08,9.940000,9.940000,9.940000,9.940000,8.028898,0
2020-10-09,9.940000,9.940000,9.940000,9.940000,8.028898,0
2020-10-12,9.950000,9.950000,9.950000,9.950000,8.036975,0
2020-10-13,9.980000,9.980000,9.980000,9.980000,8.061206,0
2020-10-14,9.980000,9.980000,9.980000,9.980000,8.061206,0
2020-10-15,9.980000,9.980000,9.980000,9.980000,8.061206,0
2020-10-16,9.980000,9.980000,9.980000,9.980000,8.061206,0
2020-10-19,9.980000,9.980000,9.980000,9.980000,8.061206,0
2020-10-20,9.950000,9.950000,9.950000,9.950000,8.036975,0
2020-10-21,9.950000,9.950000,9.950000,9.950000,8.036975,0
2020-10-22,9.940000,9.940000,9.940000,9.940000,8.028898,0
2020-10-23,9.950000,9.950000,9.950000,9.950000,8.036975,0
2020-10-26,9.970000,9.970000,9.970000,9.970000,8.053132,0
2020-10-27,9.990000,9.990000,9.990000,9.990000,8.069284,0
2020-10-28,9.980000,9.980000,9.980000,9.980000,8.061206,0
2020-10-29,9.950000,9.950000,9.950000,9.950000,8.036975,0
2020-10-30,9.930000,9.930000,9.930000,9.930000,8.020823,0
2020-11-02,9.930000,9.930000,9.930000,9.930000,8.020823,0
2020-11-03,9.930000,9.930000,9.930000,9.930000,8.020823,0
2020-11-04,10.000000,10.000000,10.000000,10.000000,8.077362,0
2020-11-05,10.030000,10.030000,10.030000,10.030000,8.101596,0
2020-11-06,10.010000,10.010000,10.010000,10.010000,8.085440,0
2020-11-09,9.980000,9.980000,9.980000,9.980000,8.061206,0
2020-11-10,9.980000,9.980000,9.980000,9.980000,8.061206,0
2020-11-11,9.990000,9.990000,9.990000,9.990000,8.069284,0
2020-11-12,10.030000,10.030000,10.030000,10.030000,8.101596,0
2020-11-13,10.030000,10.030000,10.030000,10.030000,8.101596,0
2020-11-16,10.040000,10.040000,10.040000,10.040000,8.109672,0
2020-11-17,10.070000,10.070000,10.070000,10.070000,8.133903,0
2020-11-18,10.080000,10.080000,10.080000,10.080000,8.141981,0
2020-11-19,10.100000,10.100000,10.100000,10.100000,8.158136,0
2020-11-20,10.130000,10.130000,10.130000,10.130000,8.182366,0
2020-11-23,10.120000,10.120000,10.120000,10.120000,8.174292,0
2020-11-24,10.130000,10.130000,10.130000,10.130000,8.182366,0
2020-11-25,10.130000,10.130000,10.130000,10.130000,8.182366,0
2020-11-27,10.160000,10.160000,10.160000,10.160000,8.206600,0
2020-11-30,10.160000,10.160000,10.160000,10.160000,8.206600,0
2020-12-01,10.130000,10.130000,10.130000,10.130000,8.182366,0
2020-12-02,10.130000,10.130000,10.130000,10.130000,8.182366,0
2020-12-03,10.160000,10.160000,10.160000,10.160000,8.206600,0
2020-12-04,10.140000,10.140000,10.140000,10.140000,8.190444,0
2020-12-07,10.170000,10.170000,10.170000,10.170000,8.214678,0
2020-12-08,10.180000,10.180000,10.180000,10.180000,8.222754,0
2020-12-09,10.170000,10.170000,10.170000,10.170000,8.214678,0
2020-12-10,10.200000,10.200000,10.200000,10.200000,8.238909,0
2020-12-11,10.210000,10.210000,10.210000,10.210000,8.246986,0
2020-12-14,10.210000,10.210000,10.210000,10.210000,8.246986,0
2020-12-15,10.190000,10.190000,10.190000,10.190000,8.230831,0
2020-12-16,10.200000,10.200000,10.200000,10.200000,8.238909,0
2020-12-17,10.200000,10.200000,10.200000,10.200000,8.238909,0
2020-12-18,10.200000,10.200000,10.200000,10.200000,8.238909,0
2020-12-21,10.200000,10.200000,10.200000,10.200000,8.238909,0
2020-12-22,10.220000,10.220000,10.220000,10.220000,8.255062,0
2020-12-23,10.190000,10.190000,10.190000,10.190000,8.230831,0
2020-12-24,10.210000,10.210000,10.210000,10.210000,8.246986,0
2020-12-28,10.210000,10.210000,10.210000,10.210000,8.246986,0
2020-12-29,10.030000,10.030000,10.030000,10.030000,8.265942,0
2020-12-30,10.030000,10.030000,10.030000,10.030000,8.265942,0
2020-12-31,10.040000,10.040000,10.040000,10.040000,8.274181,0
2021-01-04,10.060000,10.060000,10.060000,10.060000,8.290666,0
2021-01-05,10.050000,10.050000,10.050000,10.050000,8.282424,0
2021-01-06,10.000000,10.000000,10.000000,10.000000,8.241217,0
2021-01-07,10.000000,10.000000,10.000000,10.000000,8.241217,0
2021-01-08,9.990000,9.990000,9.990000,9.990000,8.232975,0
2021-01-11,9.980000,9.980000,9.980000,9.980000,8.224735,0
2021-01-12,9.960000,9.960000,9.960000,9.960000,8.208254,0
2021-01-13,9.990000,9.990000,9.990000,9.990000,8.232975,0
2021-01-14,9.980000,9.980000,9.980000,9.980000,8.224735,0
2021-01-15,9.990000,9.990000,9.990000,9.990000,8.232975,0
2021-01-19,9.990000,9.990000,9.990000,9.990000,8.232975,0
2021-01-20,10.000000,10.000000,10.000000,10.000000,8.241217,0
2021-01-21,9.980000,9.980000,9.980000,9.980000,8.224735,0
2021-01-22,9.990000,9.990000,9.990000,9.990000,8.232975,0
2021-01-25,10.010000,10.010000,10.010000,10.010000,8.249459,0
2021-01-26,10.000000,10.000000,10.000000,10.000000,8.241217,0
2021-01-27,10.000000,10.000000,10.000000,10.000000,8.241217,0
2021-01-28,9.980000,9.980000,9.980000,9.980000,8.224735,0
2021-01-29,9.970000,9.970000,9.970000,9.970000,8.216495,0
2021-02-01,9.980000,9.980000,9.980000,9.980000,8.224735,0
2021-02-02,9.970000,9.970000,9.970000,9.970000,8.216495,0
2021-02-03,9.970000,9.970000,9.970000,9.970000,8.216495,0
2021-02-04,9.960000,9.960000,9.960000,9.960000,8.208254,0
2021-02-05,9.950000,9.950000,9.950000,9.950000,8.200013,0
2021-02-08,9.970000,9.970000,9.970000,9.970000,8.216495,0
2021-02-09,9.970000,9.970000,9.970000,9.970000,8.216495,0
2021-02-10,9.980000,9.980000,9.980000,9.980000,8.224735,0
2021-02-11,9.980000,9.980000,9.980000,9.980000,8.224735,0
2021-02-12,9.940000,9.940000,9.940000,9.940000,8.208219,0
2021-02-16,9.890000,9.890000,9.890000,9.890000,8.166930,0
2021-02-17,9.900000,9.900000,9.900000,9.900000,8.175189,0
2021-02-18,9.900000,9.900000,9.900000,9.900000,8.175189,0
2021-02-19,9.870000,9.870000,9.870000,9.870000,8.150416,0
2021-02-22,9.850000,9.850000,9.850000,9.850000,8.133899,0
2021-02-23,9.840000,9.840000,9.840000,9.840000,8.125641,0
2021-02-24,9.820000,9.820000,9.820000,9.820000,8.109127,0
2021-02-25,9.760000,9.760000,9.760000,9.760000,8.059581,0
2021-02-26,9.780000,9.780000,9.780000,9.780000,8.076097,0
2021-03-01,9.790000,9.790000,9.790000,9.790000,8.084353,0
2021-03-02,9.810000,9.810000,9.810000,9.810000,8.100869,0
2021-03-03,9.780000,9.780000,9.780000,9.780000,8.076097,0
2021-03-04,9.750000,9.750000,9.750000,9.750000,8.051323,0
2021-03-05,9.740000,9.740000,9.740000,9.740000,8.043061,0
2021-03-08,9.720000,9.720000,9.720000,9.720000,8.026549,0
2021-03-09,9.740000,9.740000,9.740000,9.740000,8.043061,0
2021-03-10,9.750000,9.750000,9.750000,9.750000,8.051323,0
2021-03-11,9.760000,9.760000,9.760000,9.760000,8.059581,0
2021-03-12,9.710000,9.710000,9.710000,9.710000,8.018291,0
2021-03-15,9.720000,9.720000,9.720000,9.720000,8.026549,0
2021-03-16,9.720000,9.720000,9.720000,9.720000,8.026549,0
2021-03-17,9.700000,9.700000,9.700000,9.700000,8.010033,0
2021-03-18,9.670000,9.670000,9.670000,9.670000,7.985258,0
2021-03-19,9.680000,9.680000,9.680000,9.680000,7.993517,0
2021-03-22,9.710000,9.710000,9.710000,9.710000,8.018291,0
2021-03-23,9.730000,9.730000,9.730000,9.730000,8.034808,0
2021-03-24,9.750000,9.750000,9.750000,9.750000,8.051323,0
2021-03-25,9.750000,9.750000,9.750000,9.750000,8.051323,0
2021-03-26,9.730000,9.730000,9.730000,9.730000,8.034808,0
2021-03-29,9.710000,9.710000,9.710000,9.710000,8.018291,0
2021-03-30,9.710000,9.710000,9.710000,9.710000,8.018291,0
2021-03-31,9.710000,9.710000,9.710000,9.710000,8.018291,0
2021-04-01,9.750000,9.750000,9.750000,9.750000,8.051323,0
2021-04-05,9.680000,9.680000,9.680000,9.680000,8.044673,0
2021-04-06,9.710000,9.710000,9.710000,9.710000,8.069608,0
2021-04-07,9.710000,9.710000,9.710000,9.710000,8.069608,0
2021-04-08,9.730000,9.730000,9.730000,9.730000,8.086226,0
2021-04-09,9.720000,9.720000,9.720000,9.720000,8.077916,0
2021-04-12,9.710000,9.710000,9.710000,9.710000,8.069608,0
2021-04-13,9.730000,9.730000,9.730000,9.730000,8.086226,0
2021-04-14,9.720000,9.720000,9.720000,9.720000,8.077916,0
2021-04-15,9.770000,9.770000,9.770000,9.770000,8.119470,0
2021-04-16,9.760000,9.760000,9.760000,9.760000,8.111157,0
2021-04-19,9.750000,9.750000,9.750000,9.750000,8.102849,0
2021-04-20,9.760000,9.760000,9.760000,9.760000,8.111157,0
2021-04-21,9.760000,9.760000,9.760000,9.760000,8.111157,0
2021-04-22,9.770000,9.770000,9.770000,9.770000,8.119470,0
2021-04-23,9.760000,9.760000,9.760000,9.760000,8.111157,0
2021-04-26,9.770000,9.770000,9.770000,9.770000,8.119470,0
2021-04-27,9.750000,9.750000,9.750000,9.750000,8.102849,0
2021-04-28,9.750000,9.750000,9.750000,9.750000,8.102849,0
2021-04-29,9.740000,9.740000,9.740000,9.740000,8.094538,0
2021-04-30,9.750000,9.750000,9.750000,9.750000,8.102849,0
2021-05-03,9.760000,9.760000,9.760000,9.760000,8.111157,0
2021-05-04,9.770000,9.770000,9.770000,9.770000,8.119470,0
2021-05-05,9.780000,9.780000,9.780000,9.780000,8.127780,0
2021-05-06,9.780000,9.780000,9.780000,9.780000,8.127780,0
2021-05-07,9.780000,9.780000,9.780000,9.780000,8.127780,0
2021-05-10,9.760000,9.760000,9.760000,9.760000,8.111157,0
2021-05-11,9.740000,9.740000,9.740000,9.740000,8.094538,0
2021-05-12,9.700000,9.700000,9.700000,9.700000,8.061294,0
2021-05-13,9.710000,9.710000,9.710000,9.710000,8.069608,0
2021-05-14,9.730000,9.730000,9.730000,9.730000,8.086226,0
2021-05-17,9.730000,9.730000,9.730000,9.730000,8.086226,0
2021-05-18,9.730000,9.730000,9.730000,9.730000,8.086226,0
2021-05-19,9.710000,9.710000,9.710000,9.710000,8.069608,0
2021-05-20,9.730000,9.730000,9.730000,9.730000,8.086226,0
2021-05-21,9.740000,9.740000,9.740000,9.740000,8.094538,0
2021-05-24,9.750000,9.750000,9.750000,9.750000,8.102849,0
2021-05-25,9.780000,9.780000,9.780000,9.780000,8.127780,0
2021-05-26,9.790000,9.790000,9.790000,9.790000,8.136090,0
2021-05-27,9.770000,9.770000,9.770000,9.770000,8.119470,0
2021-05-28,9.780000,9.780000,9.780000,9.780000,8.127780,0
2021-06-01,9.780000,9.780000,9.780000,9.780000,8.127780,0
2021-06-02,9.790000,9.790000,9.790000,9.790000,8.136090,0
2021-06-03,9.780000,9.780000,9.780000,9.780000,8.127780,0
2021-06-04,9.820000,9.820000,9.820000,9.820000,8.161020,0
2021-06-07,9.810000,9.810000,9.810000,9.810000,8.152713,0
2021-06-08,9.840000,9.840000,9.840000,9.840000,8.177643,0
2021-06-09,9.860000,9.860000,9.860000,9.860000,8.194264,0
2021-06-10,9.870000,9.870000,9.870000,9.870000,8.202575,0
2021-06-11,9.880000,9.880000,9.880000,9.880000,8.210887,0
2021-06-14,9.860000,9.860000,9.860000,9.860000,8.194264,0
2021-06-15,9.860000,9.860000,9.860000,9.860000,8.194264,0
2021-06-16,9.840000,9.840000,9.840000,9.840000,8.177643,0
2021-06-17,9.870000,9.870000,9.870000,9.870000,8.202575,0
2021-06-18,9.900000,9.900000,9.900000,9.900000,8.227508,0
2021-06-21,9.870000,9.870000,9.870000,9.870000,8.202575,0
2021-06-22,9.870000,9.870000,9.870000,9.870000,8.202575,0
2021-06-23,9.870000,9.870000,9.870000,9.870000,8.202575,0
2021-06-24,9.880000,9.880000,9.880000,9.880000,8.210887,0
2021-06-25,9.850000,9.850000,9.850000,9.850000,8.185955,0
2021-06-28,9.880000,9.880000,9.880000,9.880000,8.210887,0
2021-06-29,9.880000,9.880000,9.880000,9.880000,8.210887,0
2021-06-30,9.900000,9.900000,9.900000,9.900000,8.227508,0
2021-07-01,9.890000,9.890000,9.890000,9.890000,8.219194,0
2021-07-02,9.880000,9.880000,9.880000,9.880000,8.240884,0
2021-07-06,9.910000,9.910000,9.910000,9.910000,8.265905,0
2021-07-07,9.940000,9.940000,9.940000,9.940000,8.290929,0
2021-07-08,9.960000,9.960000,9.960000,9.960000,8.307611,0
2021-07-09,9.930000,9.930000,9.930000,9.930000,8.282588,0
2021-07-12,9.930000,9.930000,9.930000,9.930000,8.282588,0
2021-07-13,9.910000,9.910000,9.910000,9.910000,8.265905,0
2021-07-14,9.930000,9.930000,9.930000,9.930000,8.282588,0
2021-07-15,9.960000,9.960000,9.960000,9.960000,8.307611,0
2021-07-16,9.960000,9.960000,9.960000,9.960000,8.307611,0
2021-07-19,10.010000,10.010000,10.010000,10.010000,8.349316,0
2021-07-20,9.990000,9.990000,9.990000,9.990000,8.332632,0
2021-07-21,9.970000,9.970000,9.970000,9.970000,8.315953,0
2021-07-22,9.990000,9.990000,9.990000,9.990000,8.332632,0
2021-07-23,9.980000,9.980000,9.980000,9.980000,8.324292,0
2021-07-26,9.980000,9.980000,9.980000,9.980000,8.324292,0
2021-07-27,10.000000,10.000000,10.000000,10.000000,8.340976,0
2021-07-28,10.000000,10.000000,10.000000,10.000000,8.340976,0
2021-07-29,10.000000,10.000000,10.000000,10.000000,8.340976,0
2021-07-30,10.010000,10.010000,10.010000,10.010000,8.349316,0
2021-08-02,10.030000,10.030000,10.030000,10.030000,8.365998,0
2021-08-03,10.040000,10.040000,10.040000,10.040000,8.374339,0
2021-08-04,10.040000,10.040000,10.040000,10.040000,8.374339,0
2021-08-05,10.030000,10.030000,10.030000,10.030000,8.365998,0
2021-08-06,10.000000,10.000000,10.000000,10.000000,8.340976,0
2021-08-09,9.980000,9.980000,9.980000,9.980000,8.324292,0
2021-08-10,9.970000,9.970000,9.970000,9.970000,8.315953,0
2021-08-11,9.960000,9.960000,9.960000,9.960000,8.307611,0
2021-08-12,9.960000,9.960000,9.960000,9.960000,8.307611,0
2021-08-13,10.000000,10.000000,10.000000,10.000000,8.340976,0
2021-08-16,10.010000,10.010000,10.010000,10.010000,8.349316,0
2021-08-17,10.010000,10.010000,10.010000,10.010000,8.349316,0
2021-08-18,10.010000,10.010000,10.010000,10.010000,8.349316,0
2021-08-19,10.020000,10.020000,10.020000,10.020000,8.357656,0
2021-08-20,10.020000,10.020000,10.020000,10.020000,8.357656,0
2021-08-23,10.020000,10.020000,10.020000,10.020000,8.357656,0
2021-08-24,10.010000,10.010000,10.010000,10.010000,8.349316,0
2021-08-25,9.980000,9.980000,9.980000,9.980000,8.324292,0
2021-08-26,9.980000,9.980000,9.980000,9.980000,8.324292,0
2021-08-27,10.000000,10.000000,10.000000,10.000000,8.340976,0
2021-08-30,10.010000,10.010000,10.010000,10.010000,8.349316,0
2021-08-31,10.000000,10.000000,10.000000,10.000000,8.340976,0
2021-09-01,10.000000,10.000000,10.000000,10.000000,8.340976,0
2021-09-02,10.010000,10.010000,10.010000,10.010000,8.349316,0
2021-09-03,10.000000,10.000000,10.000000,10.000000,8.340976,0
2021-09-07,9.980000,9.980000,9.980000,9.980000,8.324292,0
2021-09-08,9.990000,9.990000,9.990000,9.990000,8.332632,0
2021-09-09,10.020000,10.020000,10.020000,10.020000,8.357656,0
2021-09-10,10.000000,10.000000,10.000000,10.000000,8.340976,0
2021-09-13,10.020000,10.020000,10.020000,10.020000,8.357656,0
2021-09-14,10.040000,10.040000,10.040000,10.040000,8.374339,0
2021-09-15,10.030000,10.030000,10.030000,10.030000,8.365998,0
2021-09-16,10.030000,10.030000,10.030000,10.030000,8.365998,0
2021-09-17,10.010000,10.010000,10.010000,10.010000,8.349316,0
2021-09-20,10.020000,10.020000,10.020000,10.020000,8.357656,0
2021-09-21,10.020000,10.020000,10.020000,10.020000,8.357656,0
2021-09-22,10.020000,10.020000,10.020000,10.020000,8.357656,0
2021-09-23,9.970000,9.970000,9.970000,9.970000,8.315953,0
2021-09-24,9.940000,9.940000,9.940000,9.940000,8.290929,0
2021-09-27,9.930000,9.930000,9.930000,9.930000,8.282588,0
2021-09-28,9.890000,9.890000,9.890000,9.890000,8.249223,0
2021-09-29,9.880000,9.880000,9.880000,9.880000,8.240884,0
2021-09-30,9.880000,9.880000,9.880000,9.880000,8.240884,0
2021-10-01,9.850000,9.850000,9.850000,9.850000,8.256810,0
2021-10-04,9.850000,9.850000,9.850000,9.850000,8.256810,0
2021-10-05,9.810000,9.810000,9.810000,9.810000,8.223279,0
2021-10-06,9.790000,9.790000,9.790000,9.790000,8.206514,0
2021-10-07,9.770000,9.770000,9.770000,9.770000,8.189749,0
2021-10-08,9.760000,9.760000,9.760000,9.760000,8.181368,0
2021-10-11,9.750000,9.750000,9.750000,9.750000,8.172985,0
2021-10-12,9.760000,9.760000,9.760000,9.760000,8.181368,0
2021-10-13,9.780000,9.780000,9.780000,9.780000,8.198131,0
2021-10-14,9.810000,9.810000,9.810000,9.810000,8.223279,0
2021-10-15,9.800000,9.800000,9.800000,9.800000,8.214896,0
2021-10-18,9.800000,9.800000,9.800000,9.800000,8.214896,0
2021-10-19,9.770000,9.770000,9.770000,9.770000,8.189749,0
2021-10-20,9.760000,9.760000,9.760000,9.760000,8.181368,0
2021-10-21,9.740000,9.740000,9.740000,9.740000,8.164602,0
2021-10-22,9.760000,9.760000,9.760000,9.760000,8.181368,0
2021-10-25,9.760000,9.760000,9.760000,9.760000,8.181368,0
2021-10-26,9.780000,9.780000,9.780000,9.780000,8.198131,0
2021-10-27,9.840000,9.840000,9.840000,9.840000,8.248427,0
2021-10-28,9.830000,9.830000,9.830000,9.830000,8.240046,0
2021-10-29,9.820000,9.820000,9.820000,9.820000,8.231662,0
2021-11-01,9.800000,9.800000,9.800000,9.800000,8.214896,0
2021-11-02,9.810000,9.810000,9.810000,9.810000,8.223279,0
2021-11-03,9.800000,9.800000,9.800000,9.800000,8.214896,0
2021-11-04,9.830000,9.830000,9.830000,9.830000,8.240046,0
2021-11-05,9.890000,9.890000,9.890000,9.890000,8.290339,0
2021-11-08,9.890000,9.890000,9.890000,9.890000,8.290339,0
2021-11-09,9.920000,9.920000,9.920000,9.920000,8.315490,0
2021-11-10,9.860000,9.860000,9.860000,9.860000,8.265193,0
2021-11-11,9.850000,9.850000,9.850000,9.850000,8.256810,0
2021-11-12,9.840000,9.840000,9.840000,9.840000,8.248427,0
2021-11-15,9.810000,9.810000,9.810000,9.810000,8.223279,0
2021-11-16,9.790000,9.790000,9.790000,9.790000,8.206514,0
2021-11-17,9.800000,9.800000,9.800000,9.800000,8.214896,0
2021-11-18,9.820000,9.820000,9.820000,9.820000,8.231662,0
2021-11-19,9.850000,9.850000,9.850000,9.850000,8.256810,0
2021-11-22,9.810000,9.810000,9.810000,9.810000,8.223279,0
2021-11-23,9.770000,9.770000,9.770000,9.770000,8.189749,0
2021-11-24,9.770000,9.770000,9.770000,9.770000,8.189749,0
2021-11-26,9.820000,9.820000,9.820000,9.820000,8.231662,0
2021-11-29,9.790000,9.790000,9.790000,9.790000,8.206514,0
2021-11-30,9.830000,9.830000,9.830000,9.830000,8.240046,0
2021-12-01,9.850000,9.850000,9.850000,9.850000,8.256810,0
2021-12-02,9.850000,9.850000,9.850000,9.850000,8.256810,0
2021-12-03,9.900000,9.900000,9.900000,9.900000,8.298724,0
2021-12-06,9.870000,9.870000,9.870000,9.870000,8.273575,0
2021-12-07,9.870000,9.870000,9.870000,9.870000,8.273575,0
2021-12-08,9.840000,9.840000,9.840000,9.840000,8.248427,0
2021-12-09,9.850000,9.850000,9.850000,9.850000,8.256810,0
2021-12-10,9.850000,9.850000,9.850000,9.850000,8.256810,0
2021-12-13,9.880000,9.880000,9.880000,9.880000,8.281960,0
2021-12-14,9.870000,9.870000,9.870000,9.870000,8.273575,0
2021-12-15,9.850000,9.850000,9.850000,9.850000,8.256810,0
2021-12-16,9.860000,9.860000,9.860000,9.860000,8.265193,0
2021-12-17,9.880000,9.880000,9.880000,9.880000,8.281960,0
2021-12-20,9.860000,9.860000,9.860000,9.860000,8.265193,0
2021-12-21,9.830000,9.830000,9.830000,9.830000,8.240046,0
2021-12-22,9.840000,9.840000,9.840000,9.840000,8.248427,0
2021-12-23,9.820000,9.820000,9.820000,9.820000,8.231662,0
2021-12-27,9.830000,9.830000,9.830000,9.830000,8.240046,0
2021-12-28,9.750000,9.750000,9.750000,9.750000,8.239201,0
2021-12-29,9.720000,9.720000,9.720000,9.720000,8.213848,0
2021-12-30,9.740000,9.740000,9.740000,9.740000,8.230748,0
2021-12-31,9.750000,9.750000,9.750000,9.750000,8.239201,0
2022-01-03,9.690000,9.690000,9.690000,9.690000,8.188498,0
2022-01-04,9.670000,9.670000,9.670000,9.670000,8.171596,0
2022-01-05,9.660000,9.660000,9.660000,9.660000,8.163145,0
2022-01-06,9.640000,9.640000,9.640000,9.640000,8.146247,0
2022-01-07,9.630000,9.630000,9.630000,9.630000,8.137794,0
2022-01-10,9.620000,9.620000,9.620000,9.620000,8.129345,0
2022-01-11,9.630000,9.630000,9.630000,9.630000,8.137794,0
2022-01-12,9.640000,9.640000,9.640000,9.640000,8.146247,0
2022-01-13,9.650000,9.650000,9.650000,9.650000,8.154695,0
2022-01-14,9.610000,9.610000,9.610000,9.610000,8.120893,0
2022-01-18,9.550000,9.550000,9.550000,9.550000,8.070189,0
2022-01-19,9.570000,9.570000,9.570000,9.570000,8.087091,0
2022-01-20,9.580000,9.580000,9.580000,9.580000,8.095542,0
2022-01-21,9.610000,9.610000,9.610000,9.610000,8.120893,0
2022-01-24,9.590000,9.590000,9.590000,9.590000,8.103992,0
2022-01-25,9.570000,9.570000,9.570000,9.570000,8.087091,0
2022-01-26,9.550000,9.550000,9.550000,9.550000,8.070189,0
2022-01-27,9.560000,9.560000,9.560000,9.560000,8.078641,0
2022-01-28,9.550000,9.550000,9.550000,9.550000,8.070189,0
2022-01-31,9.530000,9.530000,9.530000,9.530000,8.053290,0
2022-02-01,9.520000,9.520000,9.520000,9.520000,8.044838,0
2022-02-02,9.540000,9.540000,9.540000,9.540000,8.061740,0
2022-02-03,9.490000,9.490000,9.490000,9.490000,8.019487,0
2022-02-04,9.390000,9.390000,9.390000,9.390000,7.934983,0
2022-02-07,9.360000,9.360000,9.360000,9.360000,7.909633,0
2022-02-08,9.350000,9.350000,9.350000,9.350000,7.901181,0
2022-02-09,9.380000,9.380000,9.380000,9.380000,7.926534,0
2022-02-10,9.320000,9.320000,9.320000,9.320000,7.875829,0
2022-02-11,9.280000,9.280000,9.280000,9.280000,7.885176,0
2022-02-14,9.220000,9.220000,9.220000,9.220000,7.834196,0
2022-02-15,9.200000,9.200000,9.200000,9.200000,7.817199,0
2022-02-16,9.220000,9.220000,9.220000,9.220000,7.834196,0
2022-02-17,9.240000,9.240000,9.240000,9.240000,7.851189,0
2022-02-18,9.260000,9.260000,9.260000,9.260000,7.868184,0
2022-02-22,9.220000,9.220000,9.220000,9.220000,7.834196,0
2022-02-23,9.210000,9.210000,9.210000,9.210000,7.825697,0
2022-02-24,9.170000,9.170000,9.170000,9.170000,7.791709,0
2022-02-25,9.200000,9.200000,9.200000,9.200000,7.817199,0
2022-02-28,9.240000,9.240000,9.240000,9.240000,7.851189,0
2022-03-01,9.310000,9.310000,9.310000,9.310000,7.910667,0
2022-03-02,9.240000,9.240000,9.240000,9.240000,7.851189,0
2022-03-03,9.250000,9.250000,9.250000,9.250000,7.859686,0
2022-03-04,9.280000,9.280000,9.280000,9.280000,7.885176,0
2022-03-07,9.210000,9.210000,9.210000,9.210000,7.825697,0
2022-03-08,9.150000,9.150000,9.150000,9.150000,7.774714,0
2022-03-09,9.130000,9.130000,9.130000,9.130000,7.757722,0
2022-03-10,9.100000,9.100000,9.100000,9.100000,7.732233,0
2022-03-11,9.110000,9.110000,9.110000,9.110000,7.740727,0
2022-03-14,9.030000,9.030000,9.030000,9.030000,7.672753,0
2022-03-15,9.010000,9.010000,9.010000,9.010000,7.655759,0
2022-03-16,9.030000,9.030000,9.030000,9.030000,7.672753,0
2022-03-17,9.050000,9.050000,9.050000,9.050000,7.689747,0
2022-03-18,9.080000,9.080000,9.080000,9.080000,7.715238,0
2022-03-21,9.010000,9.010000,9.010000,9.010000,7.655759,0
2022-03-22,8.980000,8.980000,8.980000,8.980000,7.630269,0
2022-03-23,9.010000,9.010000,9.010000,9.010000,7.655759,0
2022-03-24,9.000000,9.000000,9.000000,9.000000,7.647261,0
2022-03-25,8.940000,8.940000,8.940000,8.940000,7.596280,0
2022-03-28,8.950000,8.950000,8.950000,8.950000,7.604778,0
2022-03-29,8.990000,8.990000,8.990000,8.990000,7.638764,0
2022-03-30,9.010000,9.010000,9.010000,9.010000,7.655759,0
2022-03-31,9.030000,9.030000,9.030000,9.030000,7.672753,0
2022-04-01,8.980000,8.980000,8.980000,8.980000,7.668482,0
2022-04-04,8.970000,8.970000,8.970000,8.970000,7.659943,0
2022-04-05,8.920000,8.920000,8.920000,8.920000,7.617246,0
2022-04-06,8.880000,8.880000,8.880000,8.880000,7.583087,0
2022-04-07,8.850000,8.850000,8.850000,8.850000,7.557469,0
2022-04-08,8.820000,8.820000,8.820000,8.820000,7.531850,0
2022-04-11,8.770000,8.770000,8.770000,8.770000,7.489153,0
2022-04-12,8.770000,8.770000,8.770000,8.770000,7.489153,0
2022-04-13,8.770000,8.770000,8.770000,8.770000,7.489153,0
2022-04-14,8.730000,8.730000,8.730000,8.730000,7.454995,0
2022-04-18,8.710000,8.710000,8.710000,8.710000,7.437915,0
2022-04-19,8.670000,8.670000,8.670000,8.670000,7.403758,0
2022-04-20,8.710000,8.710000,8.710000,8.710000,7.437915,0
2022-04-21,8.670000,8.670000,8.670000,8.670000,7.403758,0
2022-04-22,8.650000,8.650000,8.650000,8.650000,7.386679,0
2022-04-25,8.660000,8.660000,8.660000,8.660000,7.395218,0
2022-04-26,8.670000,8.670000,8.670000,8.670000,7.403758,0
2022-04-27,8.610000,8.610000,8.610000,8.610000,7.352521,0
2022-04-28,8.600000,8.600000,8.600000,8.600000,7.343981,0
2022-04-29,8.570000,8.570000,8.570000,8.570000,7.318362,0
2022-05-02,8.490000,8.490000,8.490000,8.490000,7.250046,0
2022-05-03,8.520000,8.520000,8.520000,8.520000,7.275666,0
2022-05-04,8.520000,8.520000,8.520000,8.520000,7.275666,0
2022-05-05,8.460000,8.460000,8.460000,8.460000,7.224429,0
2022-05-06,8.400000,8.400000,8.400000,8.400000,7.173190,0
2022-05-09,8.380000,8.380000,8.380000,8.380000,7.156112,0
2022-05-10,8.420000,8.420000,8.420000,8.420000,7.190270,0
2022-05-11,8.450000,8.450000,8.450000,8.450000,7.215889,0
2022-05-12,8.480000,8.480000,8.480000,8.480000,7.241508,0
2022-05-13,8.450000,8.450000,8.450000,8.450000,7.215889,0
2022-05-16,8.460000,8.460000,8.460000,8.460000,7.224429,0
2022-05-17,8.430000,8.430000,8.430000,8.430000,7.198811,0
2022-05-18,8.440000,8.440000,8.440000,8.440000,7.207349,0
2022-05-19,8.420000,8.420000,8.420000,8.420000,7.190270,0
2022-05-20,8.440000,8.440000,8.440000,8.440000,7.207349,0
2022-05-23,8.410000,8.410000,8.410000,8.410000,7.181730,0
2022-05-24,8.440000,8.440000,8.440000,8.440000,7.207349,0
2022-05-25,8.460000,8.460000,8.460000,8.460000,7.224429,0
2022-05-26,8.470000,8.470000,8.470000,8.470000,7.232967,0
2022-05-27,8.490000,8.490000,8.490000,8.490000,7.250046,0
2022-05-31,8.460000,8.460000,8.460000,8.460000,7.224429,0
2022-06-01,8.430000,8.430000,8.430000,8.430000,7.198811,0
2022-06-02,8.430000,8.430000,8.430000,8.430000,7.198811,0
2022-06-03,8.410000,8.410000,8.410000,8.410000,7.181730,0
2022-06-06,8.380000,8.380000,8.380000,8.380000,7.156112,0
2022-06-07,8.400000,8.400000,8.400000,8.400000,7.173190,0
2022-06-08,8.380000,8.380000,8.380000,8.380000,7.156112,0
2022-06-09,8.350000,8.350000,8.350000,8.350000,7.130494,0
2022-06-10,8.280000,8.280000,8.280000,8.280000,7.070717,0
2022-06-13,8.140000,8.140000,8.140000,8.140000,6.951165,0
2022-06-14,8.070000,8.070000,8.070000,8.070000,6.891387,0
2022-06-15,8.110000,8.110000,8.110000,8.110000,6.925544,0
2022-06-16,8.090000,8.090000,8.090000,8.090000,6.908466,0
2022-06-17,8.100000,8.100000,8.100000,8.100000,6.917006,0
2022-06-21,8.060000,8.060000,8.060000,8.060000,6.882847,0
2022-06-22,8.110000,8.110000,8.110000,8.110000,6.925544,0
2022-06-23,8.120000,8.120000,8.120000,8.120000,6.934084,0
2022-06-24,8.100000,8.100000,8.100000,8.100000,6.917006,0
2022-06-27,8.060000,8.060000,8.060000,8.060000,6.882847,0
2022-06-28,8.010000,8.010000,8.010000,8.010000,6.840150,0
2022-06-29,7.990000,7.990000,7.990000,7.990000,6.823071,0
2022-06-30,7.980000,7.980000,7.980000,7.980000,6.814531,0
2022-07-01,7.960000,7.960000,7.960000,7.960000,6.845491,0
2022-07-05,8.000000,8.000000,8.000000,8.000000,6.879890,0
2022-07-06,7.960000,7.960000,7.960000,7.960000,6.845491,0
2022-07-07,7.960000,7.960000,7.960000,7.960000,6.845491,0
2022-07-08,7.960000,7.960000,7.960000,7.960000,6.845491,0
2022-07-11,8.020000,8.020000,8.020000,8.020000,6.897091,0
2022-07-12,8.050000,8.050000,8.050000,8.050000,6.922890,0
2022-07-13,8.060000,8.060000,8.060000,8.060000,6.931489,0
2022-07-14,8.020000,8.020000,8.020000,8.020000,6.897091,0
2022-07-15,8.040000,8.040000,8.040000,8.040000,6.914289,0
2022-07-18,8.030000,8.030000,8.030000,8.030000,6.905689,0
2022-07-19,8.020000,8.020000,8.020000,8.020000,6.897091,0
2022-07-20,8.060000,8.060000,8.060000,8.060000,6.931489,0
2022-07-21,8.100000,8.100000,8.100000,8.100000,6.965890,0
2022-07-22,8.180000,8.180000,8.180000,8.180000,7.034688,0
2022-07-25,8.190000,8.190000,8.190000,8.190000,7.043288,0
2022-07-26,8.200000,8.200000,8.200000,8.200000,7.051887,0
2022-07-27,8.210000,8.210000,8.210000,8.210000,7.060487,0
2022-07-28,8.250000,8.250000,8.250000,8.250000,7.094887,0
2022-07-29,8.290000,8.290000,8.290000,8.290000,7.129286,0
2022-08-01,8.310000,8.310000,8.310000,8.310000,7.146486,0
2022-08-02,8.270000,8.270000,8.270000,8.270000,7.112087,0
2022-08-03,8.270000,8.270000,8.270000,8.270000,7.112087,0
2022-08-04,8.310000,8.310000,8.310000,8.310000,7.146486,0
2022-08-05,8.250000,8.250000,8.250000,8.250000,7.094887,0
2022-08-08,8.280000,8.280000,8.280000,8.280000,7.120687,0
2022-08-09,8.270000,8.270000,8.270000,8.270000,7.112087,0
2022-08-10,8.270000,8.270000,8.270000,8.270000,7.112087,0
2022-08-11,8.250000,8.250000,8.250000,8.250000,7.094887,0
2022-08-12,8.270000,8.270000,8.270000,8.270000,7.112087,0
2022-08-15,8.300000,8.300000,8.300000,8.300000,7.137887,0
2022-08-16,8.280000,8.280000,8.280000,8.280000,7.120687,0
2022-08-17,8.230000,8.230000,8.230000,8.230000,7.077687,0
2022-08-18,8.230000,8.230000,8.230000,8.230000,7.077687,0
2022-08-19,8.180000,8.180000,8.180000,8.180000,7.034688,0
2022-08-22,8.120000,8.120000,8.120000,8.120000,6.983088,0
2022-08-23,8.100000,8.100000,8.100000,8.100000,6.965890,0
2022-08-24,8.080000,8.080000,8.080000,8.080000,6.948689,0
2022-08-25,8.120000,8.120000,8.120000,8.120000,6.983088,0
2022-08-26,8.120000,8.120000,8.120000,8.120000,6.983088,0
2022-08-29,8.070000,8.070000,8.070000,8.070000,6.940089,0
2022-08-30,8.060000,8.060000,8.060000,8.060000,6.931489,0
2022-08-31,8.030000,8.030000,8.030000,8.030000,6.905689,0
2022-09-01,7.960000,7.960000,7.960000,7.960000,6.845491,0
2022-09-02,7.990000,7.990000,7.990000,7.990000,6.871291,0
2022-09-06,7.930000,7.930000,7.930000,7.930000,6.819691,0
2022-09-07,7.960000,7.960000,7.960000,7.960000,6.845491,0
2022-09-08,7.960000,7.960000,7.960000,7.960000,6.845491,0
2022-09-09,7.960000,7.960000,7.960000,7.960000,6.845491,0
2022-09-12,7.970000,7.970000,7.970000,7.970000,6.854091,0
2022-09-13,7.940000,7.940000,7.940000,7.940000,6.828291,0
2022-09-14,7.940000,7.940000,7.940000,7.940000,6.828291,0
2022-09-15,7.930000,7.930000,7.930000,7.930000,6.819691,0
2022-09-16,7.910000,7.910000,7.910000,7.910000,6.802491,0
2022-09-19,7.900000,7.900000,7.900000,7.900000,6.793891,0
2022-09-20,7.870000,7.870000,7.870000,7.870000,6.768092,0
2022-09-21,7.870000,7.870000,7.870000,7.870000,6.768092,0
2022-09-22,7.800000,7.800000,7.800000,7.800000,6.707893,0
2022-09-23,7.770000,7.770000,7.770000,7.770000,6.682094,0
2022-09-26,7.670000,7.670000,7.670000,7.670000,6.596096,0
2022-09-27,7.600000,7.600000,7.600000,7.600000,6.535895,0
2022-09-28,7.610000,7.610000,7.610000,7.610000,6.544496,0
2022-09-29,7.550000,7.550000,7.550000,7.550000,6.492897,0
2022-09-30,7.530000,7.530000,7.530000,7.530000,6.475698,0
2022-10-03,7.560000,7.560000,7.560000,7.560000,6.501497,0
2022-10-04,7.620000,7.620000,7.620000,7.620000,6.553095,0
2022-10-05,7.570000,7.570000,7.570000,7.570000,6.510097,0
2022-10-06,7.550000,7.550000,7.550000,7.550000,6.492897,0
2022-10-07,7.460000,7.460000,7.460000,7.460000,6.469481,0
2022-10-10,7.390000,7.390000,7.390000,7.390000,6.408776,0
2022-10-11,7.370000,7.370000,7.370000,7.370000,6.391431,0
2022-10-12,7.360000,7.360000,7.360000,7.360000,6.382759,0
2022-10-13,7.320000,7.320000,7.320000,7.320000,6.348070,0
2022-10-14,7.310000,7.310000,7.310000,7.310000,6.339398,0
2022-10-17,7.310000,7.310000,7.310000,7.310000,6.339398,0
2022-10-18,7.330000,7.330000,7.330000,7.330000,6.356742,0
2022-10-19,7.290000,7.290000,7.290000,7.290000,6.322054,0
2022-10-20,7.240000,7.240000,7.240000,7.240000,6.278693,0
2022-10-21,7.210000,7.210000,7.210000,7.210000,6.252676,0
2022-10-24,7.220000,7.220000,7.220000,7.220000,6.261348,0
2022-10-25,7.280000,7.280000,7.280000,7.280000,6.313382,0
2022-10-26,7.340000,7.340000,7.340000,7.340000,6.365416,0
2022-10-27,7.390000,7.390000,7.390000,7.390000,6.408776,0
2022-10-28,7.380000,7.380000,7.380000,7.380000,6.400104,0
2022-10-31,7.370000,7.370000,7.370000,7.370000,6.391431,0
2022-11-01,7.390000,7.390000,7.390000,7.390000,6.408776,0
2022-11-02,7.390000,7.390000,7.390000,7.390000,6.408776,0
2022-11-03,7.350000,7.350000,7.350000,7.350000,6.374086,0
2022-11-04,7.340000,7.340000,7.340000,7.340000,6.365416,0
2022-11-07,7.320000,7.320000,7.320000,7.320000,6.348070,0
2022-11-08,7.350000,7.350000,7.350000,7.350000,6.374086,0
2022-11-09,7.360000,7.360000,7.360000,7.360000,6.382759,0
2022-11-10,7.500000,7.500000,7.500000,7.500000,6.504171,0
2022-11-11,7.520000,7.520000,7.520000,7.520000,6.521515,0
2022-11-14,7.530000,7.530000,7.530000,7.530000,6.530187,0
2022-11-15,7.580000,7.580000,7.580000,7.580000,6.573547,0
2022-11-16,7.630000,7.630000,7.630000,7.630000,6.616910,0
2022-11-17,7.600000,7.600000,7.600000,7.600000,6.590892,0
2022-11-18,7.600000,7.600000,7.600000,7.600000,6.590892,0
2022-11-21,7.610000,7.610000,7.610000,7.610000,6.599566,0
2022-11-22,7.640000,7.640000,7.640000,7.640000,6.625583,0
2022-11-23,7.680000,7.680000,7.680000,7.680000,6.660270,0
2022-11-25,7.700000,7.700000,7.700000,7.700000,6.677616,0
2022-11-28,7.710000,7.710000,7.710000,7.710000,6.686287,0
2022-11-29,7.670000,7.670000,7.670000,7.670000,6.651599,0
2022-11-30,7.670000,7.670000,7.670000,7.670000,6.651599,0
2022-12-01,7.750000,7.750000,7.750000,7.750000,6.720977,0
2022-12-02,7.760000,7.760000,7.760000,7.760000,6.729648,0
2022-12-05,7.750000,7.750000,7.750000,7.750000,6.720977,0
2022-12-06,7.770000,7.770000,7.770000,7.770000,6.738321,0
2022-12-07,7.810000,7.810000,7.810000,7.810000,6.773010,0
2022-12-08,7.790000,7.790000,7.790000,7.790000,6.755665,0
2022-12-09,7.760000,7.760000,7.760000,7.760000,6.729648,0
2022-12-12,7.750000,7.750000,7.750000,7.750000,6.720977,0
2022-12-13,7.800000,7.800000,7.800000,7.800000,6.764337,0
2022-12-14,7.820000,7.820000,7.820000,7.820000,6.781682,0
2022-12-15,7.820000,7.820000,7.820000,7.820000,6.781682,0
2022-12-16,7.790000,7.790000,7.790000,7.790000,6.755665,0
2022-12-19,7.750000,7.750000,7.750000,7.750000,6.720977,0
2022-12-20,7.690000,7.690000,7.690000,7.690000,6.668943,0
2022-12-21,7.430000,7.430000,7.430000,7.430000,6.672534,0
2022-12-22,7.430000,7.430000,7.430000,7.430000,6.672534,0
2022-12-23,7.410000,7.410000,7.410000,7.410000,6.654573,0
2022-12-27,7.370000,7.370000,7.370000,7.370000,6.618652,0
2022-12-28,7.360000,7.360000,7.360000,7.360000,6.609671,0
2022-12-29,7.380000,7.380000,7.380000,7.380000,6.627632,0
2022-12-30,7.370000,7.370000,7.370000,7.370000,6.618652,0
2023-01-03,7.400000,7.400000,7.400000,7.400000,6.645594,0
2023-01-04,7.450000,7.450000,7.450000,7.450000,6.690496,0
2023-01-05,7.450000,7.450000,7.450000,7.450000,6.690496,0
2023-01-06,7.510000,7.510000,7.510000,7.510000,6.744380,0
2023-01-09,7.540000,7.540000,7.540000,7.540000,6.771321,0
2023-01-10,7.520000,7.520000,7.520000,7.520000,6.753360,0
2023-01-11,7.560000,7.560000,7.560000,7.560000,6.789282,0
2023-01-12,7.630000,7.630000,7.630000,7.630000,6.852146,0
2023-01-13,7.630000,7.630000,7.630000,7.630000,6.852146,0
2023-01-17,7.640000,7.640000,7.640000,7.640000,6.861127,0
2023-01-18,7.720000,7.720000,7.720000,7.720000,6.932970,0
2023-01-19,7.710000,7.710000,7.710000,7.710000,6.923990,0
2023-01-20,7.680000,7.680000,7.680000,7.680000,6.897048,0
2023-01-23,7.670000,7.670000,7.670000,7.670000,6.888068,0
2023-01-24,7.700000,7.700000,7.700000,7.700000,6.915009,0
2023-01-25,7.710000,7.710000,7.710000,7.710000,6.923990,0
2023-01-26,7.710000,7.710000,7.710000,7.710000,6.923990,0
2023-01-27,7.720000,7.720000,7.720000,7.720000,6.932970,0
2023-01-30,7.700000,7.700000,7.700000,7.700000,6.915009,0
2023-01-31,7.720000,7.720000,7.720000,7.720000,6.932970,0
2023-02-01,7.770000,7.770000,7.770000,7.770000,6.977873,0
2023-02-02,7.850000,7.850000,7.850000,7.850000,7.049717,0
2023-02-03,7.810000,7.810000,7.810000,7.810000,7.013795,0
2023-02-06,7.770000,7.770000,7.770000,7.770000,6.977873,0
2023-02-07,7.760000,7.760000,7.760000,7.760000,6.968892,0
2023-02-08,7.760000,7.760000,7.760000,7.760000,6.968892,0
2023-02-09,7.760000,7.760000,7.760000,7.760000,6.968892,0
2023-02-10,7.720000,7.720000,7.720000,7.720000,6.932970,0
2023-02-13,7.720000,7.720000,7.720000,7.720000,6.932970,0
2023-02-14,7.700000,7.700000,7.700000,7.700000,6.915009,0
2023-02-15,7.680000,7.680000,7.680000,7.680000,6.897048,0
2023-02-16,7.660000,7.660000,7.660000,7.660000,6.879087,0
2023-02-17,7.660000,7.660000,7.660000,7.660000,6.879087,0
2023-02-21,7.600000,7.600000,7.600000,7.600000,6.825204,0
2023-02-22,7.600000,7.600000,7.600000,7.600000,6.825204,0
2023-02-23,7.620000,7.620000,7.620000,7.620000,6.843164,0
2023-02-24,7.580000,7.580000,7.580000,7.580000,6.807242,0
2023-02-27,7.580000,7.580000,7.580000,7.580000,6.807242,0
2023-02-28,7.570000,7.570000,7.570000,7.570000,6.798263,0
2023-03-01,7.540000,7.540000,7.540000,7.540000,6.771321,0
2023-03-02,7.510000,7.510000,7.510000,7.510000,6.744380,0
2023-03-03,7.550000,7.550000,7.550000,7.550000,6.780301,0
2023-03-06,7.550000,7.550000,7.550000,7.550000,6.780301,0
2023-03-07,7.550000,7.550000,7.550000,7.550000,6.780301,0
2023-03-08,7.550000,7.550000,7.550000,7.550000,6.780301,0
2023-03-09,7.550000,7.550000,7.550000,7.550000,6.780301,0
2023-03-10,7.620000,7.620000,7.620000,7.620000,6.843164,0
2023-03-13,7.650000,7.650000,7.650000,7.650000,6.870108,0
2023-03-14,7.570000,7.570000,7.570000,7.570000,6.798263,0
2023-03-15,7.510000,7.510000,7.510000,7.510000,6.744380,0
2023-03-16,7.450000,7.450000,7.450000,7.450000,6.690496,0
2023-03-17,7.480000,7.480000,7.480000,7.480000,6.717438,0
2023-03-20,7.370000,7.370000,7.370000,7.370000,6.618652,0
2023-03-21,7.400000,7.400000,7.400000,7.400000,6.645594,0
2023-03-22,7.440000,7.440000,7.440000,7.440000,6.681516,0
2023-03-23,7.470000,7.470000,7.470000,7.470000,6.708457,0
2023-03-24,7.440000,7.440000,7.440000,7.440000,6.681516,0
2023-03-27,7.390000,7.390000,7.390000,7.390000,6.636613,0
2023-03-28,7.360000,7.360000,7.360000,7.360000,6.609671,0
2023-03-29,7.360000,7.360000,7.360000,7.360000,6.609671,0
2023-03-30,7.400000,7.400000,7.400000,7.400000,6.645594,0
2023-03-31,7.440000,7.440000,7.440000,7.440000,6.681516,0
2023-04-03,7.480000,7.480000,7.480000,7.480000,6.717438,0
2023-04-04,7.510000,7.510000,7.510000,7.510000,6.744380,0
2023-04-05,7.440000,7.440000,7.440000,7.440000,6.758005,0
2023-04-06,7.430000,7.430000,7.430000,7.430000,6.748921,0
2023-04-10,7.400000,7.400000,7.400000,7.400000,6.721671,0
2023-04-11,7.390000,7.390000,7.390000,7.390000,6.712588,0
2023-04-12,7.390000,7.390000,7.390000,7.390000,6.712588,0
2023-04-13,7.390000,7.390000,7.390000,7.390000,6.712588,0
2023-04-14,7.380000,7.380000,7.380000,7.380000,6.703504,0
2023-04-17,7.360000,7.360000,7.360000,7.360000,6.685338,0
2023-04-18,7.380000,7.380000,7.380000,7.380000,6.703504,0
2023-04-19,7.370000,7.370000,7.370000,7.370000,6.694421,0
2023-04-20,7.380000,7.380000,7.380000,7.380000,6.703504,0
2023-04-21,7.380000,7.380000,7.380000,7.380000,6.703504,0
2023-04-24,7.400000,7.400000,7.400000,7.400000,6.721671,0
2023-04-25,7.440000,7.440000,7.440000,7.440000,6.758005,0
2023-04-26,7.420000,7.420000,7.420000,7.420000,6.739838,0
2023-04-27,7.380000,7.380000,7.380000,7.380000,6.703504,0
2023-04-28,7.420000,7.420000,7.420000,7.420000,6.739838,0
2023-05-01,7.380000,7.380000,7.380000,7.380000,6.703504,0
2023-05-02,7.430000,7.430000,7.430000,7.430000,6.748921,0
2023-05-03,7.430000,7.430000,7.430000,7.430000,6.748921,0
2023-05-04,7.430000,7.430000,7.430000,7.430000,6.748921,0
2023-05-05,7.400000,7.400000,7.400000,7.400000,6.721671,0
2023-05-08,7.370000,7.370000,7.370000,7.370000,6.694421,0
2023-05-09,7.370000,7.370000,7.370000,7.370000,6.694421,0
2023-05-10,7.390000,7.390000,7.390000,7.390000,6.712588,0
2023-05-11,7.420000,7.420000,7.420000,7.420000,6.739838,0
2023-05-12,7.400000,7.400000,7.400000,7.400000,6.721671,0
2023-05-15,7.380000,7.380000,7.380000,7.380000,6.703504,0
2023-05-16,7.370000,7.370000,7.370000,7.370000,6.694421,0
2023-05-17,7.360000,7.360000,7.360000,7.360000,6.685338,0
2023-05-18,7.340000,7.340000,7.340000,7.340000,6.667171,0
2023-05-19,7.330000,7.330000,7.330000,7.330000,6.658087,0
2023-05-22,7.330000,7.330000,7.330000,7.330000,6.658087,0
2023-05-23,7.330000,7.330000,7.330000,7.330000,6.658087,0
2023-05-24,7.320000,7.320000,7.320000,7.320000,6.649004,0
2023-05-25,7.290000,7.290000,7.290000,7.290000,6.621755,0
2023-05-26,7.300000,7.300000,7.300000,7.300000,6.630837,0
2023-05-30,7.340000,7.340000,7.340000,7.340000,6.667171,0
2023-05-31,7.370000,7.370000,7.370000,7.370000,6.694421,0
2023-06-01,7.380000,7.380000,7.380000,7.380000,6.703504,0
2023-06-02,7.360000,7.360000,7.360000,7.360000,6.685338,0
2023-06-05,7.360000,7.360000,7.360000,7.360000,6.685338,0
2023-06-06,7.370000,7.370000,7.370000,7.370000,6.694421,0
2023-06-07,7.340000,7.340000,7.340000,7.340000,6.667171,0
2023-06-08,7.370000,7.370000,7.370000,7.370000,6.694421,0
2023-06-09,7.370000,7.370000,7.370000,7.370000,6.694421,0
2023-06-12,7.370000,7.370000,7.370000,7.370000,6.694421,0
2023-06-13,7.350000,7.350000,7.350000,7.350000,6.676255,0
2023-06-14,7.360000,7.360000,7.360000,7.360000,6.685338,0
2023-06-15,7.360000,7.360000,7.360000,7.360000,6.685338,0
2023-06-16,7.370000,7.370000,7.370000,7.370000,6.694421,0
2023-06-20,7.380000,7.380000,7.380000,7.380000,6.703504,0
2023-06-21,7.370000,7.370000,7.370000,7.370000,6.694421,0
2023-06-22,7.340000,7.340000,7.340000,7.340000,6.667171,0
2023-06-23,7.370000,7.370000,7.370000,7.370000,6.694421,0
2023-06-26,7.370000,7.370000,7.370000,7.370000,6.694421,0
2023-06-27,7.360000,7.360000,7.360000,7.360000,6.685338,0
2023-06-28,7.380000,7.380000,7.380000,7.380000,6.703504,0
2023-06-29,7.330000,7.330000,7.330000,7.330000,6.658087,0
2023-06-30,7.350000,7.350000,7.350000,7.350000,6.676255,0
2023-07-03,7.350000,7.350000,7.350000,7.350000,6.676255,0
2023-07-05,7.340000,7.340000,7.340000,7.340000,6.667171,0
2023-07-06,7.300000,7.300000,7.300000,7.300000,6.630837,0
2023-07-07,7.220000,7.220000,7.220000,7.220000,6.622582,0
2023-07-10,7.230000,7.230000,7.230000,7.230000,6.631756,0
2023-07-11,7.240000,7.240000,7.240000,7.240000,6.640927,0
2023-07-12,7.280000,7.280000,7.280000,7.280000,6.677619,0
2023-07-13,7.330000,7.330000,7.330000,7.330000,6.723481,0
2023-07-14,7.320000,7.320000,7.320000,7.320000,6.714308,0
2023-07-17,7.320000,7.320000,7.320000,7.320000,6.714308,0
2023-07-18,7.340000,7.340000,7.340000,7.340000,6.732653,0
2023-07-19,7.360000,7.360000,7.360000,7.360000,6.750998,0
2023-07-20,7.330000,7.330000,7.330000,7.330000,6.723481,0
2023-07-21,7.340000,7.340000,7.340000,7.340000,6.732653,0
2023-07-24,7.340000,7.340000,7.340000,7.340000,6.732653,0
2023-07-25,7.330000,7.330000,7.330000,7.330000,6.723481,0
2023-07-26,7.340000,7.340000,7.340000,7.340000,6.732653,0
2023-07-27,7.320000,7.320000,7.320000,7.320000,6.714308,0
2023-07-28,7.340000,7.340000,7.340000,7.340000,6.732653,0
2023-07-31,7.340000,7.340000,7.340000,7.340000,6.732653,0
2023-08-01,7.310000,7.310000,7.310000,7.310000,6.705135,0
2023-08-02,7.300000,7.300000,7.300000,7.300000,6.695963,0
2023-08-03,7.270000,7.270000,7.270000,7.270000,6.668446,0
2023-08-04,7.310000,7.310000,7.310000,7.310000,6.705135,0
2023-08-07,7.290000,7.290000,7.290000,7.290000,6.686790,0
2023-08-08,7.320000,7.320000,7.320000,7.320000,6.714308,0
2023-08-09,7.320000,7.320000,7.320000,7.320000,6.714308,0
2023-08-10,7.300000,7.300000,7.300000,7.300000,6.695963,0
2023-08-11,7.280000,7.280000,7.280000,7.280000,6.677619,0
2023-08-14,7.270000,7.270000,7.270000,7.270000,6.668446,0
2023-08-15,7.250000,7.250000,7.250000,7.250000,6.650101,0
2023-08-16,7.230000,7.230000,7.230000,7.230000,6.631756,0
2023-08-17,7.220000,7.220000,7.220000,7.220000,6.622582,0
2023-08-18,7.230000,7.230000,7.230000,7.230000,6.631756,0
2023-08-21,7.200000,7.200000,7.200000,7.200000,6.604237,0
2023-08-22,7.200000,7.200000,7.200000,7.200000,6.604237,0
2023-08-23,7.260000,7.260000,7.260000,7.260000,6.659273,0
2023-08-24,7.250000,7.250000,7.250000,7.250000,6.650101,0
2023-08-25,7.250000,7.250000,7.250000,7.250000,6.650101,0
2023-08-28,7.250000,7.250000,7.250000,7.250000,6.650101,0
2023-08-29,7.280000,7.280000,7.280000,7.280000,6.677619,0
2023-08-30,7.280000,7.280000,7.280000,7.280000,6.677619,0
2023-08-31,7.300000,7.300000,7.300000,7.300000,6.695963,0
2023-09-01,7.280000,7.280000,7.280000,7.280000,6.677619,0
2023-09-05,7.250000,7.250000,7.250000,7.250000,6.650101,0
2023-09-06,7.240000,7.240000,7.240000,7.240000,6.640927,0
2023-09-07,7.260000,7.260000,7.260000,7.260000,6.659273,0
2023-09-08,7.270000,7.270000,7.270000,7.270000,6.668446,0
2023-09-11,7.260000,7.260000,7.260000,7.260000,6.659273,0
2023-09-12,7.270000,7.270000,7.270000,7.270000,6.668446,0
2023-09-13,7.270000,7.270000,7.270000,7.270000,6.668446,0
2023-09-14,7.280000,7.280000,7.280000,7.280000,6.677619,0
2023-09-15,7.280000,7.280000,7.280000,7.280000,6.677619,0
2023-09-18,7.280000,7.280000,7.280000,7.280000,6.677619,0
2023-09-19,7.270000,7.270000,7.270000,7.270000,6.668446,0
2023-09-20,7.290000,7.290000,7.290000,7.290000,6.686790,0
2023-09-21,7.250000,7.250000,7.250000,7.250000,6.650101,0
2023-09-22,7.270000,7.270000,7.270000,7.270000,6.668446,0
2023-09-25,7.240000,7.240000,7.240000,7.240000,6.640927,0
2023-09-26,7.230000,7.230000,7.230000,7.230000,6.631756,0
2023-09-27,7.210000,7.210000,7.210000,7.210000,6.613410,0
2023-09-28,7.190000,7.190000,7.190000,7.190000,6.595065,0
2023-09-29,7.220000,7.220000,7.220000,7.220000,6.622582,0
2023-10-02,7.180000,7.180000,7.180000,7.180000,6.585892,0
2023-10-03,7.140000,7.140000,7.140000,7.140000,6.549202,0
2023-10-04,7.150000,7.150000,7.150000,7.150000,6.558375,0
2023-10-05,7.160000,7.160000,7.160000,7.160000,6.567547,0
2023-10-06,7.070000,7.070000,7.070000,7.070000,6.545329,0
2023-10-09,7.120000,7.120000,7.120000,7.120000,6.591617,0
2023-10-10,7.120000,7.120000,7.120000,7.120000,6.591617,0
2023-10-11,7.160000,7.160000,7.160000,7.160000,6.628649,0
2023-10-12,7.120000,7.120000,7.120000,7.120000,6.591617,0
2023-10-13,7.140000,7.140000,7.140000,7.140000,6.610133,0
2023-10-16,7.110000,7.110000,7.110000,7.110000,6.582360,0
2023-10-17,7.070000,7.070000,7.070000,7.070000,6.545329,0
2023-10-18,7.040000,7.040000,7.040000,7.040000,6.517554,0
2023-10-19,7.010000,7.010000,7.010000,7.010000,6.489781,0
2023-10-20,7.030000,7.030000,7.030000,7.030000,6.508296,0
2023-10-23,7.050000,7.050000,7.050000,7.050000,6.526813,0
2023-10-24,7.070000,7.070000,7.070000,7.070000,6.545329,0
2023-10-25,7.040000,7.040000,7.040000,7.040000,6.517554,0
2023-10-26,7.070000,7.070000,7.070000,7.070000,6.545329,0
2023-10-27,7.070000,7.070000,7.070000,7.070000,6.545329,0
2023-10-30,7.060000,7.060000,7.060000,7.060000,6.536070,0
2023-10-31,7.070000,7.070000,7.070000,7.070000,6.545329,0
2023-11-01,7.100000,7.100000,7.100000,7.100000,6.573102,0
2023-11-02,7.150000,7.150000,7.150000,7.150000,6.619391,0
2023-11-03,7.200000,7.200000,7.200000,7.200000,6.665681,0
2023-11-06,7.170000,7.170000,7.170000,7.170000,6.637907,0
2023-11-07,7.200000,7.200000,7.200000,7.200000,6.665681,0
2023-11-08,7.220000,7.220000,7.220000,7.220000,6.684196,0
2023-11-09,7.180000,7.180000,7.180000,7.180000,6.647165,0
2023-11-10,7.180000,7.180000,7.180000,7.180000,6.647165,0
2023-11-13,7.180000,7.180000,7.180000,7.180000,6.647165,0
2023-11-14,7.260000,7.260000,7.260000,7.260000,6.721228,0
2023-11-15,7.240000,7.240000,7.240000,7.240000,6.702712,0
2023-11-16,7.270000,7.270000,7.270000,7.270000,6.730486,0
2023-11-17,7.270000,7.270000,7.270000,7.270000,6.730486,0
2023-11-20,7.270000,7.270000,7.270000,7.270000,6.730486,0
2023-11-21,7.270000,7.270000,7.270000,7.270000,6.730486,0
2023-11-22,7.270000,7.270000,7.270000,7.270000,6.730486,0
2023-11-24,7.250000,7.250000,7.250000,7.250000,6.711970,0
2023-11-27,7.290000,7.290000,7.290000,7.290000,6.749002,0
2023-11-28,7.300000,7.300000,7.300000,7.300000,6.758260,0
2023-11-29,7.340000,7.340000,7.340000,7.340000,6.795291,0
2023-11-30,7.320000,7.320000,7.320000,7.320000,6.776776,0
2023-12-01,7.380000,7.380000,7.380000,7.380000,6.832323,0
2023-12-04,7.370000,7.370000,7.370000,7.370000,6.823064,0
2023-12-05,7.420000,7.420000,7.420000,7.420000,6.869355,0
2023-12-06,7.440000,7.440000,7.440000,7.440000,6.887870,0
2023-12-07,7.440000,7.440000,7.440000,7.440000,6.887870,0
2023-12-08,7.410000,7.410000,7.410000,7.410000,6.860096,0
2023-12-11,7.410000,7.410000,7.410000,7.410000,6.860096,0
2023-12-12,7.430000,7.430000,7.430000,7.430000,6.878613,0
2023-12-13,7.490000,7.490000,7.490000,7.490000,6.934160,0
2023-12-14,7.580000,7.580000,7.580000,7.580000,7.017480,0
2023-12-15,7.600000,7.600000,7.600000,7.600000,7.035996,0
2023-12-18,7.580000,7.580000,7.580000,7.580000,7.017480,0
2023-12-19,7.600000,7.600000,7.600000,7.600000,7.035996,0
2023-12-20,7.570000,7.570000,7.570000,7.570000,7.067740,0
2023-12-21,7.570000,7.570000,7.570000,7.570000,7.067740,0
2023-12-22,7.570000,7.570000,7.570000,7.570000,7.067740,0
2023-12-26,7.580000,7.580000,7.580000,7.580000,7.077077,0
2023-12-27,7.620000,7.620000,7.620000,7.620000,7.114424,0
2023-12-28,7.610000,7.610000,7.610000,7.610000,7.105087,0
2023-12-29,7.600000,7.600000,7.600000,7.600000,7.095750,0
2024-01-02,7.580000,7.580000,7.580000,7.580000,7.077077,0
2024-01-03,7.580000,7.580000,7.580000,7.580000,7.077077,0
2024-01-04,7.540000,7.540000,7.540000,7.540000,7.039731,0
2024-01-05,7.530000,7.530000,7.530000,7.530000,7.030395,0
2024-01-08,7.560000,7.560000,7.560000,7.560000,7.058403,0
2024-01-09,7.570000,7.570000,7.570000,7.570000,7.067740,0
2024-01-10,7.580000,7.580000,7.580000,7.580000,7.077077,0
2024-01-11,7.620000,7.620000,7.620000,7.620000,7.114424,0
2024-01-12,7.650000,7.650000,7.650000,7.650000,7.142434,0
2024-01-16,7.610000,7.610000,7.610000,7.610000,7.105087,0
2024-01-17,7.580000,7.580000,7.580000,7.580000,7.077077,0
2024-01-18,7.570000,7.570000,7.570000,7.570000,7.067740,0
2024-01-19,7.580000,7.580000,7.580000,7.580000,7.077077,0
2024-01-22,7.600000,7.600000,7.600000,7.600000,7.095750,0
2024-01-23,7.580000,7.580000,7.580000,7.580000,7.077077,0
2024-01-24,7.580000,7.580000,7.580000,7.580000,7.077077,0
2024-01-25,7.610000,7.610000,7.610000,7.610000,7.105087,0
2024-01-26,7.620000,7.620000,7.620000,7.620000,7.114424,0
2024-01-29,7.660000,7.660000,7.660000,7.660000,7.151769,0
2024-01-30,7.670000,7.670000,7.670000,7.670000,7.161106,0
2024-01-31,7.710000,7.710000,7.710000,7.710000,7.198451,0
2024-02-01,7.740000,7.740000,7.740000,7.740000,7.226461,0
2024-02-02,7.680000,7.680000,7.680000,7.680000,7.170442,0
2024-02-05,7.630000,7.630000,7.630000,7.630000,7.123760,0
2024-02-06,7.660000,7.660000,7.660000,7.660000,7.151769,0
2024-02-07,7.650000,7.650000,7.650000,7.650000,7.142434,0
2024-02-08,7.620000,7.620000,7.620000,7.620000,7.114424,0
2024-02-09,7.610000,7.610000,7.610000,7.610000,7.105087,0
2024-02-12,7.620000,7.620000,7.620000,7.620000,7.114424,0
2024-02-13,7.570000,7.570000,7.570000,7.570000,7.067740,0
2024-02-14,7.600000,7.600000,7.600000,7.600000,7.095750,0
2024-02-15,7.610000,7.610000,7.610000,7.610000,7.105087,0
2024-02-16,7.600000,7.600000,7.600000,7.600000,7.095750,0
2024-02-20,7.610000,7.610000,7.610000,7.610000,7.105087,0
2024-02-21,7.600000,7.600000,7.600000,7.600000,7.095750,0
2024-02-22,7.610000,7.610000,7.610000,7.610000,7.105087,0
2024-02-23,7.640000,7.640000,7.640000,7.640000,7.133096,0
2024-02-26,7.630000,7.630000,7.630000,7.630000,7.123760,0
2024-02-27,7.610000,7.610000,7.610000,7.610000,7.105087,0
2024-02-28,7.620000,7.620000,7.620000,7.620000,7.114424,0
2024-02-29,7.640000,7.640000,7.640000,7.640000,7.133096,0
2024-03-01,7.660000,7.660000,7.660000,7.660000,7.151769,0
2024-03-04,7.650000,7.650000,7.650000,7.650000,7.142434,0
2024-03-05,7.690000,7.690000,7.690000,7.690000,7.179780,0
2024-03-06,7.710000,7.710000,7.710000,7.710000,7.198451,0
2024-03-07,7.720000,7.720000,7.720000,7.720000,7.207789,0
2024-03-08,7.740000,7.740000,7.740000,7.740000,7.226461,0
2024-03-11,7.740000,7.740000,7.740000,7.740000,7.226461,0
2024-03-12,7.730000,7.730000,7.730000,7.730000,7.217125,0
2024-03-13,7.730000,7.730000,7.730000,7.730000,7.217125,0
2024-03-14,7.700000,7.700000,7.700000,7.700000,7.189115,0
2024-03-15,7.690000,7.690000,7.690000,7.690000,7.179780,0
2024-03-18,7.690000,7.690000,7.690000,7.690000,7.179780,0
2024-03-19,7.710000,7.710000,7.710000,7.710000,7.198451,0
2024-03-20,7.720000,7.720000,7.720000,7.720000,7.207789,0
2024-03-21,7.740000,7.740000,7.740000,7.740000,7.226461,0
2024-03-22,7.780000,7.780000,7.780000,7.780000,7.263807,0
2024-03-25,7.760000,7.760000,7.760000,7.760000,7.245135,0
2024-03-26,7.770000,7.770000,7.770000,7.770000,7.254471,0
2024-03-27,7.790000,7.790000,7.790000,7.790000,7.273144,0
2024-03-28,7.800000,7.800000,7.800000,7.800000,7.282481,0
2024-04-01,7.760000,7.760000,7.760000,7.760000,7.245135,0
2024-04-02,7.750000,7.750000,7.750000,7.750000,7.235797,0
2024-04-03,7.760000,7.760000,7.760000,7.760000,7.245135,0
2024-04-04,7.790000,7.790000,7.790000,7.790000,7.273144,0
2024-04-05,7.700000,7.700000,7.700000,7.700000,7.246792,0
2024-04-08,7.690000,7.690000,7.690000,7.690000,7.237381,0
2024-04-09,7.710000,7.710000,7.710000,7.710000,7.256203,0
2024-04-10,7.650000,7.650000,7.650000,7.650000,7.199735,0
2024-04-11,7.640000,7.640000,7.640000,7.640000,7.190324,0
2024-04-12,7.660000,7.660000,7.660000,7.660000,7.209146,0
2024-04-15,7.610000,7.610000,7.610000,7.610000,7.162090,0
2024-04-16,7.580000,7.580000,7.580000,7.580000,7.133855,0
2024-04-17,7.610000,7.610000,7.610000,7.610000,7.162090,0
2024-04-18,7.590000,7.590000,7.590000,7.590000,7.143267,0
2024-04-19,7.600000,7.600000,7.600000,7.600000,7.152678,0
2024-04-22,7.600000,7.600000,7.600000,7.600000,7.152678,0
2024-04-23,7.610000,7.610000,7.610000,7.610000,7.162090,0
2024-04-24,7.590000,7.590000,7.590000,7.590000,7.143267,0
2024-04-25,7.560000,7.560000,7.560000,7.560000,7.115033,0
2024-04-26,7.580000,7.580000,7.580000,7.580000,7.133855,0
2024-04-29,7.610000,7.610000,7.610000,7.610000,7.162090,0
2024-04-30,7.580000,7.580000,7.580000,7.580000,7.133855,0
2024-05-01,7.600000,7.600000,7.600000,7.600000,7.152678,0
2024-05-02,7.620000,7.620000,7.620000,7.620000,7.171501,0
2024-05-03,7.650000,7.650000,7.650000,7.650000,7.199735,0
2024-05-06,7.660000,7.660000,7.660000,7.660000,7.209146,0
2024-05-07,7.690000,7.690000,7.690000,7.690000,7.237381,0
2024-05-08,7.680000,7.680000,7.680000,7.680000,7.227969,0
2024-05-09,7.680000,7.680000,7.680000,7.680000,7.227969,0
2024-05-10,7.660000,7.660000,7.660000,7.660000,7.209146,0
2024-05-13,7.670000,7.670000,7.670000,7.670000,7.218558,0
2024-05-14,7.680000,7.680000,7.680000,7.680000,7.227969,0
2024-05-15,7.730000,7.730000,7.730000,7.730000,7.275026,0
2024-05-16,7.730000,7.730000,7.730000,7.730000,7.275026,0
2024-05-17,7.710000,7.710000,7.710000,7.710000,7.256203,0
2024-05-20,7.710000,7.710000,7.710000,7.710000,7.256203,0
2024-05-21,7.720000,7.720000,7.720000,7.720000,7.265615,0
2024-05-22,7.710000,7.710000,7.710000,7.710000,7.256203,0
2024-05-23,7.690000,7.690000,7.690000,7.690000,7.237381,0
2024-05-24,7.700000,7.700000,7.700000,7.700000,7.246792,0
2024-05-28,7.680000,7.680000,7.680000,7.680000,7.227969,0
2024-05-29,7.650000,7.650000,7.650000,7.650000,7.199735,0
2024-05-30,7.670000,7.670000,7.670000,7.670000,7.218558,0
2024-05-31,7.690000,7.690000,7.690000,7.690000,7.237381,0
2024-06-03,7.740000,7.740000,7.740000,7.740000,7.284438,0
2024-06-04,7.760000,7.760000,7.760000,7.760000,7.303261,0
2024-06-05,7.770000,7.770000,7.770000,7.770000,7.312673,0
2024-06-06,7.770000,7.770000,7.770000,7.770000,7.312673,0
2024-06-07,7.720000,7.720000,7.720000,7.720000,7.265615,0
2024-06-10,7.700000,7.700000,7.700000,7.700000,7.246792,0
2024-06-11,7.720000,7.720000,7.720000,7.720000,7.265615,0
2024-06-12,7.770000,7.770000,7.770000,7.770000,7.312673,0
2024-06-13,7.800000,7.800000,7.800000,7.800000,7.340907,0
2024-06-14,7.810000,7.810000,7.810000,7.810000,7.350318,0
2024-06-17,7.780000,7.780000,7.780000,7.780000,7.322083,0
2024-06-18,7.810000,7.810000,7.810000,7.810000,7.350318,0
2024-06-20,7.800000,7.800000,7.800000,7.800000,7.340907,0
2024-06-21,7.800000,7.800000,7.800000,7.800000,7.340907,0
2024-06-24,7.800000,7.800000,7.800000,7.800000,7.340907,0
2024-06-25,7.810000,7.810000,7.810000,7.810000,7.350318,0
2024-06-26,7.780000,7.780000,7.780000,7.780000,7.322083,0
2024-06-27,7.790000,7.790000,7.790000,7.790000,7.331494,0
2024-06-28,7.770000,7.770000,7.770000,7.770000,7.312673,0
2024-07-01,7.730000,7.730000,7.730000,7.730000,7.275026,0
2024-07-02,7.750000,7.750000,7.750000,7.750000,7.293849,0
2024-07-03,7.790000,7.790000,7.790000,7.790000,7.331494,0
2024-07-05,7.750000,7.750000,7.750000,7.750000,7.358079,0
2024-07-08,7.760000,7.760000,7.760000,7.760000,7.367574,0
2024-07-09,7.760000,7.760000,7.760000,7.760000,7.367574,0
2024-07-10,7.770000,7.770000,7.770000,7.770000,7.377068,0
2024-07-11,7.800000,7.800000,7.800000,7.800000,7.405551,0
2024-07-12,7.810000,7.810000,7.810000,7.810000,7.415045,0
2024-07-15,7.800000,7.800000,7.800000,7.800000,7.405551,0
2024-07-16,7.830000,7.830000,7.830000,7.830000,7.434034,0
2024-07-17,7.840000,7.840000,7.840000,7.840000,7.443528,0
2024-07-18,7.830000,7.830000,7.830000,7.830000,7.434034,0
2024-07-19,7.810000,7.810000,7.810000,7.810000,7.415045,0
2024-07-22,7.810000,7.810000,7.810000,7.810000,7.415045,0
2024-07-23,7.820000,7.820000,7.820000,7.820000,7.424539,0
2024-07-24,7.800000,7.800000,7.800000,7.800000,7.405551,0
2024-07-25,7.820000,7.820000,7.820000,7.820000,7.424539,0
2024-07-26,7.840000,7.840000,7.840000,7.840000,7.443528,0
2024-07-29,7.850000,7.850000,7.850000,7.850000,7.453022,0
2024-07-30,7.870000,7.870000,7.870000,7.870000,7.472011,0
2024-07-31,7.900000,7.900000,7.900000,7.900000,7.500493,0
2024-08-01,7.940000,7.940000,7.940000,7.940000,7.538471,0
2024-08-02,8.000000,8.000000,8.000000,8.000000,7.595437,0
2024-08-05,7.990000,7.990000,7.990000,7.990000,7.585942,0
2024-08-06,7.950000,7.950000,7.950000,7.950000,7.547965,0
2024-08-07,7.930000,7.930000,7.930000,7.930000,7.528976,0
2024-08-08,7.920000,7.920000,7.920000,7.920000,7.519482,0
2024-08-09,7.950000,7.950000,7.950000,7.950000,7.547965,0
2024-08-12,7.960000,7.960000,7.960000,7.960000,7.557459,0
2024-08-13,7.990000,7.990000,7.990000,7.990000,7.585942,0
2024-08-14,8.010000,8.010000,8.010000,8.010000,7.604931,0
2024-08-15,7.980000,7.980000,7.980000,7.980000,7.576448,0
2024-08-16,8.000000,8.000000,8.000000,8.000000,7.595437,0
2024-08-19,8.010000,8.010000,8.010000,8.010000,7.604931,0
2024-08-20,8.030000,8.030000,8.030000,8.030000,7.623919,0
2024-08-21,8.050000,8.050000,8.050000,8.050000,7.642909,0
2024-08-22,8.020000,8.020000,8.020000,8.020000,7.614426,0
2024-08-23,8.040000,8.040000,8.040000,8.040000,7.633413,0
2024-08-26,8.040000,8.040000,8.040000,8.040000,7.633413,0
2024-08-27,8.040000,8.040000,8.040000,8.040000,7.633413,0
2024-08-28,8.050000,8.050000,8.050000,8.050000,7.642909,0
2024-08-29,8.040000,8.040000,8.040000,8.040000,7.633413,0
2024-08-30,8.050000,8.050000,8.050000,8.050000,7.642909,0
2024-09-03,8.080000,8.080000,8.080000,8.080000,7.671391,0
2024-09-04,8.110000,8.110000,8.110000,8.110000,7.699874,0
2024-09-05,8.130000,8.130000,8.130000,8.130000,7.718862,0
2024-09-06,8.140000,8.140000,8.140000,8.140000,7.728357,0
2024-09-09,8.160000,8.160000,8.160000,8.160000,7.747345,0
2024-09-10,8.190000,8.190000,8.190000,8.190000,7.775828,0
2024-09-11,8.170000,8.170000,8.170000,8.170000,7.756840,0
2024-09-12,8.160000,8.160000,8.160000,8.160000,7.747345,0
2024-09-13,8.180000,8.180000,8.180000,8.180000,7.766333,0
2024-09-16,8.200000,8.200000,8.200000,8.200000,7.785323,0
2024-09-17,8.200000,8.200000,8.200000,8.200000,7.785323,0
2024-09-18,8.180000,8.180000,8.180000,8.180000,7.766333,0
2024-09-19,8.190000,8.190000,8.190000,8.190000,7.775828,0
2024-09-20,8.190000,8.190000,8.190000,8.190000,7.775828,0
2024-09-23,8.190000,8.190000,8.190000,8.190000,7.775828,0
2024-09-24,8.210000,8.210000,8.210000,8.210000,7.794816,0
2024-09-25,8.190000,8.190000,8.190000,8.190000,7.775828,0
2024-09-26,8.200000,8.200000,8.200000,8.200000,7.785323,0
2024-09-27,8.220000,8.220000,8.220000,8.220000,7.804312,0
2024-09-30,8.210000,8.210000,8.210000,8.210000,7.794816,0
2024-10-01,8.240000,8.240000,8.240000,8.240000,7.823299,0
2024-10-02,8.220000,8.220000,8.220000,8.220000,7.804312,0
2024-10-03,8.210000,8.210000,8.210000,8.210000,7.794816,0
2024-10-04,8.120000,8.120000,8.120000,8.120000,7.757557,0
2024-10-07,8.090000,8.090000,8.090000,8.090000,7.728897,0
2024-10-08,8.090000,8.090000,8.090000,8.090000,7.728897,0
2024-10-09,8.080000,8.080000,8.080000,8.080000,7.719343,0
2024-10-10,8.080000,8.080000,8.080000,8.080000,7.719343,0
2024-10-11,8.080000,8.080000,8.080000,8.080000,7.719343,0
2024-10-14,8.080000,8.080000,8.080000,8.080000,7.719343,0
2024-10-15,8.110000,8.110000,8.110000,8.110000,7.748004,0
2024-10-16,8.130000,8.130000,8.130000,8.130000,7.767111,0
2024-10-17,8.110000,8.110000,8.110000,8.110000,7.748004,0
2024-10-18,8.120000,8.120000,8.120000,8.120000,7.757557,0
2024-10-21,8.080000,8.080000,8.080000,8.080000,7.719343,0
2024-10-22,8.070000,8.070000,8.070000,8.070000,7.709789,0
2024-10-23,8.060000,8.060000,8.060000,8.060000,7.700236,0
2024-10-24,8.070000,8.070000,8.070000,8.070000,7.709789,0
2024-10-25,8.070000,8.070000,8.070000,8.070000,7.709789,0
2024-10-28,8.060000,8.060000,8.060000,8.060000,7.700236,0
2024-10-29,8.060000,8.060000,8.060000,8.060000,7.700236,0
2024-10-30,8.050000,8.050000,8.050000,8.050000,7.690682,0
2024-10-31,8.040000,8.040000,8.040000,8.040000,7.681128,0
2024-11-01,8.020000,8.020000,8.020000,8.020000,7.662022,0
2024-11-04,8.040000,8.040000,8.040000,8.040000,7.681128,0
2024-11-05,8.050000,8.050000,8.050000,8.050000,7.690682,0
2024-11-06,8.010000,8.010000,8.010000,8.010000,7.652468,0
2024-11-07,8.050000,8.050000,8.050000,8.050000,7.690682,0
2024-11-08,8.070000,8.070000,8.070000,8.070000,7.709789,0
2024-11-11,8.070000,8.070000,8.070000,8.070000,7.709789,0
2024-11-12,8.030000,8.030000,8.030000,8.030000,7.671575,0
2024-11-13,8.020000,8.020000,8.020000,8.020000,7.662022,0
2024-11-14,8.040000,8.040000,8.040000,8.040000,7.681128,0
2024-11-15,8.030000,8.030000,8.030000,8.030000,7.671575,0
2024-11-18,8.030000,8.030000,8.030000,8.030000,7.671575,0
2024-11-19,8.050000,8.050000,8.050000,8.050000,7.690682,0
2024-11-20,8.040000,8.040000,8.040000,8.040000,7.681128,0
2024-11-21,8.030000,8.030000,8.030000,8.030000,7.671575,0
2024-11-22,8.040000,8.040000,8.040000,8.040000,7.681128,0
2024-11-25,8.100000,8.100000,8.100000,8.100000,7.738451,0
2024-11-26,8.100000,8.100000,8.100000,8.100000,7.738451,0
2024-11-27,8.130000,8.130000,8.130000,8.130000,7.767111,0
2024-11-29,8.160000,8.160000,8.160000,8.160000,7.795772,0
2024-12-02,8.170000,8.170000,8.170000,8.170000,7.805326,0
2024-12-03,8.160000,8.160000,8.160000,8.160000,7.795772,0
2024-12-04,8.190000,8.190000,8.190000,8.190000,7.824433,0
2024-12-05,8.190000,8.190000,8.190000,8.190000,7.824433,0
2024-12-06,8.200000,8.200000,8.200000,8.200000,7.833987,0
2024-12-09,8.190000,8.190000,8.190000,8.190000,7.824433,0
2024-12-10,8.180000,8.180000,8.180000,8.180000,7.814879,0
2024-12-11,8.170000,8.170000,8.170000,8.170000,7.805326,0
2024-12-12,8.140000,8.140000,8.140000,8.140000,7.776665,0
2024-12-13,8.120000,8.120000,8.120000,8.120000,7.757557,0
2024-12-16,8.120000,8.120000,8.120000,8.120000,7.757557,0
2024-12-17,8.120000,8.120000,8.120000,8.120000,7.757557,0
2024-12-18,7.960000,7.960000,7.960000,7.960000,7.715877,0
2024-12-19,7.940000,7.940000,7.940000,7.940000,7.696490,0
2024-12-20,7.950000,7.950000,7.950000,7.950000,7.706182,0
2024-12-23,7.930000,7.930000,7.930000,7.930000,7.686796,0
2024-12-24,7.940000,7.940000,7.940000,7.940000,7.696490,0
2024-12-26,7.940000,7.940000,7.940000,7.940000,7.696490,0
2024-12-27,7.930000,7.930000,7.930000,7.930000,7.686796,0
2024-12-30,7.950000,7.950000,7.950000,7.950000,7.706182,0
2024-12-31,7.950000,7.950000,7.950000,7.950000,7.706182,0
2025-01-02,7.950000,7.950000,7.950000,7.950000,7.706182,0
2025-01-03,7.940000,7.940000,7.940000,7.940000,7.696490,0
2025-01-06,7.930000,7.930000,7.930000,7.930000,7.686796,0
2025-01-07,7.910000,7.910000,7.910000,7.910000,7.667409,0
2025-01-08,7.910000,7.910000,7.910000,7.910000,7.667409,0
2025-01-10,7.880000,7.880000,7.880000,7.880000,7.638330,0
2025-01-13,7.870000,7.870000,7.870000,7.870000,7.628637,0
2025-01-14,7.870000,7.870000,7.870000,7.870000,7.628637,0
2025-01-15,7.930000,7.930000,7.930000,7.930000,7.686796,0
2025-01-16,7.950000,7.950000,7.950000,7.950000,7.706182,0
2025-01-17,7.960000,7.960000,7.960000,7.960000,7.715877,0
2025-01-21,7.980000,7.980000,7.980000,7.980000,7.735263,0
2025-01-22,7.980000,7.980000,7.980000,7.980000,7.735263,0
2025-01-23,7.970000,7.970000,7.970000,7.970000,7.725569,0
2025-01-24,7.970000,7.970000,7.970000,7.970000,7.725569,0
2025-01-27,8.010000,8.010000,8.010000,8.010000,7.764343,0
2025-01-28,8.000000,8.000000,8.000000,8.000000,7.754650,0
2025-01-29,8.000000,8.000000,8.000000,8.000000,7.754650,0
2025-01-30,8.020000,8.020000,8.020000,8.020000,7.774037,0
2025-01-31,8.020000,8.020000,8.020000,8.020000,7.774037,0
2025-02-03,8.040000,8.040000,8.040000,8.040000,7.793423,0
2025-02-04,8.050000,8.050000,8.050000,8.050000,7.803117,0
2025-02-05,8.090000,8.090000,8.090000,8.090000,7.841889,0
2025-02-06,8.090000,8.090000,8.090000,8.090000,7.841889,0
2025-02-07,8.070000,8.070000,8.070000,8.070000,7.822503,0
2025-02-10,8.080000,8.080000,8.080000,8.080000,7.832196,0
2025-02-11,8.050000,8.050000,8.050000,8.050000,7.803117,0
2025-02-12,8.010000,8.010000,8.010000,8.010000,7.764343,0
2025-02-13,8.060000,8.060000,8.060000,8.060000,7.812810,0
2025-02-14,8.080000,8.080000,8.080000,8.080000,7.832196,0
2025-02-18,8.060000,8.060000,8.060000,8.060000,7.812810,0
2025-02-19,8.060000,8.060000,8.060000,8.060000,7.812810,0
2025-02-20,8.080000,8.080000,8.080000,8.080000,7.832196,0
2025-02-21,8.110000,8.110000,8.110000,8.110000,7.861276,0
2025-02-24,8.120000,8.120000,8.120000,8.120000,7.870969,0
2025-02-25,8.160000,8.160000,8.160000,8.160000,7.909742,0
2025-02-26,8.170000,8.170000,8.170000,8.170000,7.919436,0
2025-02-27,8.160000,8.160000,8.160000,8.160000,7.909742,0
2025-02-28,8.190000,8.190000,8.190000,8.190000,7.938822,0
2025-03-03,8.200000,8.200000,8.200000,8.200000,7.948516,0
2025-03-04,8.170000,8.170000,8.170000,8.170000,7.919436,0
2025-03-05,8.120000,8.120000,8.120000,8.120000,7.870969,0
2025-03-06,8.110000,8.110000,8.110000,8.110000,7.861276,0
2025-03-07,8.100000,8.100000,8.100000,8.100000,7.851583,0
2025-03-10,8.140000,8.140000,8.140000,8.140000,7.890357,0
2025-03-11,8.110000,8.110000,8.110000,8.110000,7.861276,0
2025-03-12,8.090000,8.090000,8.090000,8.090000,7.841889,0
2025-03-13,8.100000,8.100000,8.100000,8.100000,7.851583,0
2025-03-14,8.090000,8.090000,8.090000,8.090000,7.841889,0
2025-03-17,8.100000,8.100000,8.100000,8.100000,7.851583,0
2025-03-18,8.110000,8.110000,8.110000,8.110000,7.861276,0
2025-03-19,8.120000,8.120000,8.120000,8.120000,7.870969,0
2025-03-20,8.130000,8.130000,8.130000,8.130000,7.880662,0
2025-03-21,8.120000,8.120000,8.120000,8.120000,7.870969,0
2025-03-24,8.090000,8.090000,8.090000,8.090000,7.841889,0
2025-03-25,8.100000,8.100000,8.100000,8.100000,7.851583,0
2025-03-26,8.090000,8.090000,8.090000,8.090000,7.841889,0
2025-03-27,8.090000,8.090000,8.090000,8.090000,7.841889,0
2025-03-28,8.130000,8.130000,8.130000,8.130000,7.880662,0
2025-03-31,8.130000,8.130000,8.130000,8.130000,7.880662,0
2025-04-01,8.150000,8.150000,8.150000,8.150000,7.900048,0
2025-04-02,8.150000,8.150000,8.150000,8.150000,7.900048,0
2025-04-03,8.180000,8.180000,8.180000,8.180000,7.929129,0
2025-04-04,8.080000,8.080000,8.080000,8.080000,7.928148,0
2025-04-07,7.990000,7.990000,7.990000,7.990000,7.839839,0
2025-04-08,7.960000,7.960000,7.960000,7.960000,7.810403,0
2025-04-09,7.910000,7.910000,7.910000,7.910000,7.761343,0
2025-04-10,7.920000,7.920000,7.920000,7.920000,7.771155,0
2025-04-11,7.900000,7.900000,7.900000,7.900000,7.751531,0
2025-04-14,7.940000,7.940000,7.940000,7.940000,7.790779,0
2025-04-15,7.960000,7.960000,7.960000,7.960000,7.810403,0
2025-04-16,7.990000,7.990000,7.990000,7.990000,7.839839,0
2025-04-17,7.990000,7.990000,7.990000,7.990000,7.839839,0
2025-04-21,7.960000,7.960000,7.960000,7.960000,7.810403,0
2025-04-22,7.970000,7.970000,7.970000,7.970000,7.820215,0
2025-04-23,7.990000,7.990000,7.990000,7.990000,7.839839,0
2025-04-24,8.030000,8.030000,8.030000,8.030000,7.879087,0
2025-04-25,8.050000,8.050000,8.050000,8.050000,7.898712,0
2025-04-28,8.060000,8.060000,8.060000,8.060000,7.908524,0
2025-04-29,8.080000,8.080000,8.080000,8.080000,7.928148,0
2025-04-30,8.070000,8.070000,8.070000,8.070000,7.918335,0
2025-05-01,8.050000,8.050000,8.050000,8.050000,7.898712,0
2025-05-02,8.030000,8.030000,8.030000,8.030000,7.879087,0
2025-05-05,8.020000,8.020000,8.020000,8.020000,7.869276,0
2025-05-06,8.030000,8.030000,8.030000,8.030000,7.879087,0
2025-05-07,8.040000,8.040000,8.040000,8.040000,7.888899,0
2025-05-08,8.020000,8.020000,8.020000,8.020000,7.869276,0
2025-05-09,8.020000,8.020000,8.020000,8.020000,7.869276,0
2025-05-12,8.000000,8.000000,8.000000,8.000000,7.849651,0
2025-05-13,7.990000,7.990000,7.990000,7.990000,7.839839,0
2025-05-14,7.980000,7.980000,7.980000,7.980000,7.830027,0
2025-05-15,8.010000,8.010000,8.010000,8.010000,7.859464,0
2025-05-16,8.020000,8.020000,8.020000,8.020000,7.869276,0
2025-05-19,8.020000,8.020000,8.020000,8.020000,7.869276,0
2025-05-20,8.010000,8.010000,8.010000,8.010000,7.859464,0
2025-05-21,7.970000,7.970000,7.970000,7.970000,7.820215,0
2025-05-22,7.990000,7.990000,7.990000,7.990000,7.839839,0
2025-05-23,8.000000,8.000000,8.000000,8.000000,7.849651,0
2025-05-27,8.030000,8.030000,8.030000,8.030000,7.879087,0
2025-05-28,8.020000,8.020000,8.020000,8.020000,7.869276,0
2025-05-29,8.050000,8.050000,8.050000,8.050000,7.898712,0
2025-05-30,8.060000,8.060000,8.060000,8.060000,7.908524,0
2025-06-02,8.050000,8.050000,8.050000,8.050000,7.898712,0
2025-06-03,8.050000,8.050000,8.050000,8.050000,7.898712,0
2025-06-04,8.090000,8.090000,8.090000,8.090000,7.937960,0
2025-06-05,8.090000,8.090000,8.090000,8.090000,7.937960,0
2025-06-06,8.050000,8.050000,8.050000,8.050000,7.898712,0
2025-06-09,8.060000,8.060000,8.060000,8.060000,7.908524,0
2025-06-10,8.080000,8.080000,8.080000,8.080000,7.928148,0
2025-06-11,8.100000,8.100000,8.100000,8.100000,7.947773,0
2025-06-12,8.130000,8.130000,8.130000,8.130000,7.977208,0
2025-06-13,8.110000,8.110000,8.110000,8.110000,7.957584,0
2025-06-16,8.100000,8.100000,8.100000,8.100000,7.947773,0
2025-06-17,8.120000,8.120000,8.120000,8.120000,7.967396,0
2025-06-18,8.120000,8.120000,8.120000,8.120000,7.967396,0
2025-06-20,8.130000,8.130000,8.130000,8.130000,7.977208,0
2025-06-23,8.140000,8.140000,8.140000,8.140000,7.987021,0
2025-06-24,8.160000,8.160000,8.160000,8.160000,8.006644,0
2025-06-25,8.160000,8.160000,8.160000,8.160000,8.006644,0
2025-06-26,8.180000,8.180000,8.180000,8.180000,8.026268,0
2025-06-27,8.160000,8.160000,8.160000,8.160000,8.006644,0
2025-06-30,8.180000,8.180000,8.180000,8.180000,8.026268,0
2025-07-01,8.190000,8.190000,8.190000,8.190000,8.036080,0
2025-07-02,8.180000,8.180000,8.180000,8.180000,8.026268,0
2025-07-03,8.180000,8.180000,8.180000,8.180000,8.026268,0
2025-07-07,8.160000,8.160000,8.160000,8.160000,8.006644,0
2025-07-08,8.160000,8.160000,8.160000,8.160000,8.006644,0
2025-07-09,8.190000,8.190000,8.190000,8.190000,8.036080,0
2025-07-10,8.190000,8.190000,8.190000,8.190000,8.036080,0
2025-07-11,8.090000,8.090000,8.090000,8.090000,8.005405,0
2025-07-14,8.090000,8.090000,8.090000,8.090000,8.005405,0
2025-07-15,8.070000,8.070000,8.070000,8.070000,7.985614,0
2025-07-16,8.080000,8.080000,8.080000,8.080000,7.995510,0
2025-07-17,8.080000,8.080000,8.080000,8.080000,7.995510,0
2025-07-18,8.090000,8.090000,8.090000,8.090000,8.005405,0
2025-07-21,8.120000,8.120000,8.120000,8.120000,8.035091,0
2025-07-22,8.130000,8.130000,8.130000,8.130000,8.044987,0
2025-07-23,8.120000,8.120000,8.120000,8.120000,8.035091,0
2025-07-24,8.110000,8.110000,8.110000,8.110000,8.025195,0
2025-07-25,8.120000,8.120000,8.120000,8.120000,8.035091,0
2025-07-28,8.120000,8.120000,8.120000,8.120000,8.035091,0
2025-07-29,8.150000,8.150000,8.150000,8.150000,8.064777,0
2025-07-30,8.140000,8.140000,8.140000,8.140000,8.054882,0
2025-07-31,8.140000,8.140000,8.140000,8.140000,8.054882,0
2025-08-01,8.190000,8.190000,8.190000,8.190000,8.104359,0
2025-08-04,8.200000,8.200000,8.200000,8.200000,8.114255,0
2025-08-05,8.200000,8.200000,8.200000,8.200000,8.114255,0
2025-08-06,8.200000,8.200000,8.200000,8.200000,8.114255,0
2025-08-07,8.200000,8.200000,8.200000,8.200000,8.114255,0
2025-08-08,8.190000,8.190000,8.190000,8.190000,8.104359,0
2025-08-11,8.190000,8.190000,8.190000,8.190000,8.104359,0
2025-08-12,8.180000,8.180000,8.180000,8.180000,8.094464,0
2025-08-13,8.210000,8.210000,8.210000,8.210000,8.124150,0
2025-08-14,8.200000,8.200000,8.200000,8.200000,8.114255,0
2025-08-15,8.180000,8.180000,8.180000,8.180000,8.094464,0
2025-08-18,8.180000,8.180000,8.180000,8.180000,8.094464,0
2025-08-19,8.190000,8.190000,8.190000,8.190000,8.104359,0
2025-08-20,8.200000,8.200000,8.200000,8.200000,8.114255,0
2025-08-21,8.180000,8.180000,8.180000,8.180000,8.094464,0
2025-08-22,8.200000,8.200000,8.200000,8.200000,8.114255,0
2025-08-25,8.190000,8.190000,8.190000,8.190000,8.104359,0
2025-08-26,8.200000,8.200000,8.200000,8.200000,8.114255,0
2025-08-27,8.210000,8.210000,8.210000,8.210000,8.124150,0
2025-08-28,8.230000,8.230000,8.230000,8.230000,8.143941,0
2025-08-29,8.220000,8.220000,8.220000,8.220000,8.134046,0
2025-09-02,8.190000,8.190000,8.190000,8.190000,8.104359,0
2025-09-03,8.210000,8.210000,8.210000,8.210000,8.124150,0
2025-09-04,8.240000,8.240000,8.240000,8.240000,8.153836,0
2025-09-05,8.280000,8.280000,8.280000,8.280000,8.193418,0
2025-09-08,8.300000,8.300000,8.300000,8.300000,8.213209,0
2025-09-09,8.290000,8.290000,8.290000,8.290000,8.203314,0
2025-09-10,8.300000,8.300000,8.300000,8.300000,8.213209,0
2025-09-11,8.310000,8.310000,8.310000,8.310000,8.223104,0
2025-09-12,8.300000,8.300000,8.300000,8.300000,8.213209,0
2025-09-15,8.320000,8.320000,8.320000,8.320000,8.233000,0
2025-09-16,8.320000,8.320000,8.320000,8.320000,8.233000,0
2025-09-17,8.320000,8.320000,8.320000,8.320000,8.233000,0
2025-09-18,8.300000,8.300000,8.300000,8.300000,8.213209,0
2025-09-19,8.290000,8.290000,8.290000,8.290000,8.203314,0
2025-09-22,8.290000,8.290000,8.290000,8.290000,8.203314,0
2025-09-23,8.300000,8.300000,8.300000,8.300000,8.213209,0
2025-09-24,8.290000,8.290000,8.290000,8.290000,8.203314,0
2025-09-25,8.280000,8.280000,8.280000,8.280000,8.193418,0
2025-09-26,8.280000,8.280000,8.280000,8.280000,8.193418,0
2025-09-29,8.300000,8.300000,8.300000,8.300000,8.213209,0
2025-09-30,8.300000,8.300000,8.300000,8.300000,8.213209,0
2025-10-01,8.310000,8.310000,8.310000,8.310000,8.223104,0
2025-10-02,8.320000,8.320000,8.320000,8.320000,8.233000,0
2025-10-03,8.230000,8.230000,8.230000,8.230000,8.230000,0
2025-10-06,8.210000,8.210000,8.210000,8.210000,8.210000,0
2025-10-07,8.220000,8.220000,8.220000,8.220000,8.220000,0
2025-10-08,8.230000,8.230000,8.230000,8.230000,8.230000,0
2025-10-09,8.220000,8.220000,8.220000,8.220000,8.220000,0
2025-10-10,8.250000,8.250000,8.250000,8.250000,8.250000,0
2025-10-13,8.250000,8.250000,8.250000,8.250000,8.250000,0
2025-10-14,8.310000,8.310000,8.310000,8.310000,8.310000,0
2025-10-15,8.320000,8.320000,8.320000,8.320000,8.320000,0
2025-10-16,8.340000,8.340000,8.340000,8.340000,8.340000,0
2025-10-17,8.330000,8.330000,8.330000,8.330000,8.330000,0
2025-10-20,8.340000,8.340000,8.340000,8.340000,8.340000,0
2025-10-21,8.360000,8.360000,8.360000,8.360000,8.360000,0
2025-10-22,8.350000,8.350000,8.350000,8.350000,8.350000,0
2025-10-24,8.310000,8.310000,8.310000,8.310000,8.310000,0
2025-10-27,8.310000,8.310000,8.310000,8.310000,8.310000,0
2025-10-28,8.310000,8.310000,8.310000,8.310000,8.310000,0
2025-10-29,8.315800,8.315800,8.315800,8.315800,8.315800,0
Reference in New Issue View Git Blame Copy Permalink