f/fidlx-history.csv at 9f657dc9f41de440fabcd77b8bbaa8b9cdd7cbae

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

107 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	27.150000	27.150000	27.150000	27.150000	18.666405
3	2019-01-03	26.700001	26.700001	26.700001	26.700001	18.357018
4	2019-01-04	27.610001	27.610001	27.610001	27.610001	18.982666
5	2019-01-07	27.820000	27.820000	27.820000	27.820000	19.127048
6	2019-01-08	28.030001	28.030001	28.030001	28.030001	19.271431
7	2019-01-09	28.209999	28.209999	28.209999	28.209999	19.395184
8	2019-01-10	28.330000	28.330000	28.330000	28.330000	19.477690
9	2019-01-11	28.330000	28.330000	28.330000	28.330000	19.477690
10	2019-01-14	28.270000	28.270000	28.270000	28.270000	19.436436
11	2019-01-15	28.430000	28.430000	28.430000	28.430000	19.546440
12	2019-01-16	28.580000	28.580000	28.580000	28.580000	19.649572
13	2019-01-17	28.780001	28.780001	28.780001	28.780001	19.787077
14	2019-01-18	29.190001	29.190001	29.190001	29.190001	20.068964
15	2019-01-22	28.700001	28.700001	28.700001	28.700001	19.732075
16	2019-01-23	28.770000	28.770000	28.770000	28.770000	19.780201
17	2019-01-24	28.780001	28.780001	28.780001	28.780001	19.787077
18	2019-01-25	29.100000	29.100000	29.100000	29.100000	20.007088
19	2019-01-28	28.900000	28.900000	28.900000	28.900000	19.869577
20	2019-01-29	28.900000	28.900000	28.900000	28.900000	19.869577
21	2019-01-30	29.240000	29.240000	29.240000	29.240000	20.103338
22	2019-01-31	29.480000	29.480000	29.480000	29.480000	20.268347
23	2019-02-01	29.580000	29.580000	29.580000	29.580000	20.337097
24	2019-02-04	29.760000	29.760000	29.760000	29.760000	20.460854
25	2019-02-05	29.930000	29.930000	29.930000	29.930000	20.577736
26	2019-02-06	29.879999	29.879999	29.879999	29.879999	20.543356
27	2019-02-07	29.620001	29.620001	29.620001	29.620001	20.364601
28	2019-02-08	29.559999	29.559999	29.559999	29.559999	20.323349
29	2019-02-11	29.590000	29.590000	29.590000	29.590000	20.343977
30	2019-02-12	30.000000	30.000000	30.000000	30.000000	20.625860
31	2019-02-13	30.160000	30.160000	30.160000	30.160000	20.735868
32	2019-02-14	30.080000	30.080000	30.080000	30.080000	20.680866
33	2019-02-15	30.490000	30.490000	30.490000	30.490000	20.962751
34	2019-02-19	30.570000	30.570000	30.570000	30.570000	21.017754
35	2019-02-20	30.580000	30.580000	30.580000	30.580000	21.024628
36	2019-02-21	30.410000	30.410000	30.410000	30.410000	20.907745
37	2019-02-22	30.570000	30.570000	30.570000	30.570000	21.017754
38	2019-02-25	30.700001	30.700001	30.700001	30.700001	21.107132
39	2019-02-26	30.709999	30.709999	30.709999	30.709999	21.114006
40	2019-02-27	30.750000	30.750000	30.750000	30.750000	21.141506
41	2019-02-28	30.590000	30.590000	30.590000	30.590000	21.031502
42	2019-03-01	30.809999	30.809999	30.809999	30.809999	21.182758
43	2019-03-04	30.629999	30.629999	30.629999	30.629999	21.059002
44	2019-03-05	30.530001	30.530001	30.530001	30.530001	20.990252
45	2019-03-06	30.270000	30.270000	30.270000	30.270000	20.811495
46	2019-03-07	30.080000	30.080000	30.080000	30.080000	20.680866
47	2019-03-08	30.040001	30.040001	30.040001	30.040001	20.653364
48	2019-03-11	30.480000	30.480000	30.480000	30.480000	20.955873
49	2019-03-12	30.559999	30.559999	30.559999	30.559999	21.010876
50	2019-03-13	30.870001	30.870001	30.870001	30.870001	21.224012
51	2019-03-14	30.930000	30.930000	30.930000	30.930000	21.265265
52	2019-03-15	31.010000	31.010000	31.010000	31.010000	21.320265
53	2019-03-18	31.250000	31.250000	31.250000	31.250000	21.485273
54	2019-03-19	31.150000	31.150000	31.150000	31.150000	21.416519
55	2019-03-20	30.889999	30.889999	30.889999	30.889999	21.237761
56	2019-03-21	31.160000	31.160000	31.160000	31.160000	21.423395
57	2019-03-22	30.440001	30.440001	30.440001	30.440001	20.928375
58	2019-03-25	30.320000	30.320000	30.320000	30.320000	20.845869
59	2019-03-26	30.610001	30.610001	30.610001	30.610001	21.045256
60	2019-03-27	30.450001	30.450001	30.450001	30.450001	20.935247
61	2019-03-28	30.570000	30.570000	30.570000	30.570000	21.017754
62	2019-03-29	30.790001	30.790001	30.790001	30.790001	21.169008
63	2019-04-01	31.160000	31.160000	31.160000	31.160000	21.423395
64	2019-04-02	31.100000	31.100000	31.100000	31.100000	21.382143
65	2019-04-03	31.110001	31.110001	31.110001	31.110001	21.389019
66	2019-04-04	31.240000	31.240000	31.240000	31.240000	21.478395
67	2019-04-05	31.389999	31.389999	31.389999	31.389999	21.581528
68	2019-04-08	31.410000	31.410000	31.410000	31.410000	21.595276
69	2019-04-09	31.129999	31.129999	31.129999	31.129999	21.402767
70	2019-04-10	31.219999	31.219999	31.219999	31.219999	21.464645
71	2019-04-11	31.180000	31.180000	31.180000	31.180000	21.437145
72	2019-04-12	31.330000	31.330000	31.330000	31.330000	21.540276
73	2019-04-15	31.309999	31.309999	31.309999	31.309999	21.526525
74	2019-04-16	31.469999	31.469999	31.469999	31.469999	21.636528
75	2019-04-17	31.500000	31.500000	31.500000	31.500000	21.657154
76	2019-04-18	31.520000	31.520000	31.520000	31.520000	21.670906
77	2019-04-22	31.610001	31.610001	31.610001	31.610001	21.732784
78	2019-04-23	31.840000	31.840000	31.840000	31.840000	21.890915
79	2019-04-24	31.760000	31.760000	31.760000	31.760000	21.835913
80	2019-04-25	31.660000	31.660000	31.660000	31.660000	21.767159
81	2019-04-26	31.870001	31.870001	31.870001	31.870001	21.911541
82	2019-04-29	32.029999	32.029999	32.029999	32.029999	22.021544
83	2019-04-30	32.139999	32.139999	32.139999	32.139999	22.097174
84	2019-05-01	31.860001	31.860001	31.860001	31.860001	21.904665
85	2019-05-02	31.830000	31.830000	31.830000	31.830000	21.884037
86	2019-05-03	32.169998	32.169998	32.169998	32.169998	22.117796
87	2019-05-06	32.040001	32.040001	32.040001	32.040001	22.028419
88	2019-05-07	31.459999	31.459999	31.459999	31.459999	21.629652
89	2019-05-08	31.430000	31.430000	31.430000	31.430000	21.609028
90	2019-05-09	31.340000	31.340000	31.340000	31.340000	21.547150
91	2019-05-10	31.480000	31.480000	31.480000	31.480000	21.643404
92	2019-05-13	30.700001	30.700001	30.700001	30.700001	21.107132
93	2019-05-14	31.020000	31.020000	31.020000	31.020000	21.327141
94	2019-05-15	31.110001	31.110001	31.110001	31.110001	21.389019
95	2019-05-16	31.309999	31.309999	31.309999	31.309999	21.526525
96	2019-05-17	31.139999	31.139999	31.139999	31.139999	21.409645
97	2019-05-20	30.950001	30.950001	30.950001	30.950001	21.279015
98	2019-05-21	31.209999	31.209999	31.209999	31.209999	21.457769
99	2019-05-22	31.020000	31.020000	31.020000	31.020000	21.327141
100	2019-05-23	30.510000	30.510000	30.510000	30.510000	20.976501
101	2019-05-24	30.570000	30.570000	30.570000	30.570000	21.017754
102	2019-05-28	30.230000	30.230000	30.230000	30.230000	20.783991
103	2019-05-29	30.040001	30.040001	30.040001	30.040001	20.653364
104	2019-05-30	29.980000	29.980000	29.980000	29.980000	20.612110
105	2019-05-31	29.590000	29.590000	29.590000	29.590000	20.343977
106	2019-06-03	29.709999	29.709999	29.709999	29.709999	20.426477
107	2019-06-04	30.400000	30.400000	30.400000	30.400000	20.900873
108	2019-06-05	30.420000	30.420000	30.420000	30.420000	20.914623
109	2019-06-06	30.580000	30.580000	30.580000	30.580000	21.024628
110	2019-06-07	30.840000	30.840000	30.840000	30.840000	21.203386
111	2019-06-10	30.990000	30.990000	30.990000	30.990000	21.306515
112	2019-06-11	31.010000	31.010000	31.010000	31.010000	21.320265
113	2019-06-12	30.889999	30.889999	30.889999	30.889999	21.237761
114	2019-06-13	31.049999	31.049999	31.049999	31.049999	21.347765
115	2019-06-14	30.980000	30.980000	30.980000	30.980000	21.299641
116	2019-06-17	30.940001	30.940001	30.940001	30.940001	21.272139
117	2019-06-18	31.299999	31.299999	31.299999	31.299999	21.519646
118	2019-06-19	31.309999	31.309999	31.309999	31.309999	21.526525
119	2019-06-20	31.620001	31.620001	31.620001	31.620001	21.739655
120	2019-06-21	31.570000	31.570000	31.570000	31.570000	21.705280
121	2019-06-24	31.389999	31.389999	31.389999	31.389999	21.581528
122	2019-06-25	31.150000	31.150000	31.150000	31.150000	21.416519
123	2019-06-26	31.180000	31.180000	31.180000	31.180000	21.437145
124	2019-06-27	31.350000	31.350000	31.350000	31.350000	21.554024
125	2019-06-28	31.629999	31.629999	31.629999	31.629999	21.746534
126	2019-07-01	31.889999	31.889999	31.889999	31.889999	21.925289
127	2019-07-02	31.910000	31.910000	31.910000	31.910000	21.939041
128	2019-07-03	32.119999	32.119999	32.119999	32.119999	22.083420
129	2019-07-05	32.060001	32.060001	32.060001	32.060001	22.042170
130	2019-07-08	31.850000	31.850000	31.850000	31.850000	21.897791
131	2019-07-09	31.840000	31.840000	31.840000	31.840000	21.890915
132	2019-07-10	31.889999	31.889999	31.889999	31.889999	21.925289
133	2019-07-11	32.009998	32.009998	32.009998	32.009998	22.007792
134	2019-07-12	32.189999	32.189999	32.189999	32.189999	22.131548
135	2019-07-15	32.119999	32.119999	32.119999	32.119999	22.083420
136	2019-07-16	32.029999	32.029999	32.029999	32.029999	22.021544
137	2019-07-17	31.719999	31.719999	31.719999	31.719999	21.808411
138	2019-07-18	31.870001	31.870001	31.870001	31.870001	21.911541
139	2019-07-19	31.809999	31.809999	31.809999	31.809999	21.870289
140	2019-07-22	31.860001	31.860001	31.860001	31.860001	21.904665
141	2019-07-23	32.130001	32.130001	32.130001	32.130001	22.090298
142	2019-07-24	32.340000	32.340000	32.340000	32.340000	22.234678
143	2019-07-25	32.130001	32.130001	32.130001	32.130001	22.090298
144	2019-07-26	32.310001	32.310001	32.310001	32.310001	22.214050
145	2019-07-29	32.220001	32.220001	32.220001	32.220001	22.152174
146	2019-07-30	32.259998	32.259998	32.259998	32.259998	22.179676
147	2019-07-31	31.950001	31.950001	31.950001	31.950001	21.966541
148	2019-08-01	31.590000	31.590000	31.590000	31.590000	21.719030
149	2019-08-02	31.379999	31.379999	31.379999	31.379999	21.574650
150	2019-08-05	30.450001	30.450001	30.450001	30.450001	20.935247
151	2019-08-06	30.650000	30.650000	30.650000	30.650000	21.072756
152	2019-08-07	30.680000	30.680000	30.680000	30.680000	21.093382
153	2019-08-08	31.250000	31.250000	31.250000	31.250000	21.485273
154	2019-08-09	31.010000	31.010000	31.010000	31.010000	21.320265
155	2019-08-12	30.629999	30.629999	30.629999	30.629999	21.059002
156	2019-08-13	31.100000	31.100000	31.100000	31.100000	21.382143
157	2019-08-14	30.160000	30.160000	30.160000	30.160000	20.735868
158	2019-08-15	29.969999	29.969999	29.969999	29.969999	20.605236
159	2019-08-16	30.600000	30.600000	30.600000	30.600000	21.038380
160	2019-08-19	30.959999	30.959999	30.959999	30.959999	21.285887
161	2019-08-20	30.700001	30.700001	30.700001	30.700001	21.107132
162	2019-08-21	30.910000	30.910000	30.910000	30.910000	21.251513
163	2019-08-22	30.920000	30.920000	30.920000	30.920000	21.258387
164	2019-08-23	30.100000	30.100000	30.100000	30.100000	20.694614
165	2019-08-26	30.410000	30.410000	30.410000	30.410000	20.907745
166	2019-08-27	30.180000	30.180000	30.180000	30.180000	20.749617
167	2019-08-28	30.410000	30.410000	30.410000	30.410000	20.907745
168	2019-08-29	30.809999	30.809999	30.809999	30.809999	21.182758
169	2019-08-30	30.870001	30.870001	30.870001	30.870001	21.224012
170	2019-09-03	30.629999	30.629999	30.629999	30.629999	21.059002
171	2019-09-04	31.110001	31.110001	31.110001	31.110001	21.389019
172	2019-09-05	31.549999	31.549999	31.549999	31.549999	21.691530
173	2019-09-06	31.500000	31.500000	31.500000	31.500000	21.657154
174	2019-09-09	31.820000	31.820000	31.820000	31.820000	21.877163
175	2019-09-10	32.070000	32.070000	32.070000	32.070000	22.049046
176	2019-09-11	32.320000	32.320000	32.320000	32.320000	22.220930
177	2019-09-12	32.310001	32.310001	32.310001	32.310001	22.214050
178	2019-09-13	32.320000	32.320000	32.320000	32.320000	22.220930
179	2019-09-16	32.400002	32.400002	32.400002	32.400002	22.275930
180	2019-09-17	32.330002	32.330002	32.330002	32.330002	22.227804
181	2019-09-18	32.279999	32.279999	32.279999	32.279999	22.193426
182	2019-09-19	32.270000	32.270000	32.270000	32.270000	22.186550
183	2019-09-20	32.180000	32.180000	32.180000	32.180000	22.124672
184	2019-09-23	32.119999	32.119999	32.119999	32.119999	22.083420
185	2019-09-24	31.740000	31.740000	31.740000	31.740000	21.822161
186	2019-09-25	31.940001	31.940001	31.940001	31.940001	21.959669
187	2019-09-26	31.750000	31.750000	31.750000	31.750000	21.829037
188	2019-09-27	31.670000	31.670000	31.670000	31.670000	21.774036
189	2019-09-30	31.730000	31.730000	31.730000	31.730000	21.815287
190	2019-10-01	31.270000	31.270000	31.270000	31.270000	21.499023
191	2019-10-02	30.680000	30.680000	30.680000	30.680000	21.093382
192	2019-10-03	30.920000	30.920000	30.920000	30.920000	21.258387
193	2019-10-04	31.290001	31.290001	31.290001	31.290001	21.512775
194	2019-10-07	31.160000	31.160000	31.160000	31.160000	21.423395
195	2019-10-08	30.629999	30.629999	30.629999	30.629999	21.059002
196	2019-10-09	30.889999	30.889999	30.889999	30.889999	21.237761
197	2019-10-10	31.170000	31.170000	31.170000	31.170000	21.430269
198	2019-10-11	31.660000	31.660000	31.660000	31.660000	21.767159
199	2019-10-14	31.610001	31.610001	31.610001	31.610001	21.732784
200	2019-10-15	32.009998	32.009998	32.009998	32.009998	22.007792
201	2019-10-16	32.020000	32.020000	32.020000	32.020000	22.014669
202	2019-10-17	32.209999	32.209999	32.209999	32.209999	22.145298
203	2019-10-18	32.139999	32.139999	32.139999	32.139999	22.097174
204	2019-10-21	32.389999	32.389999	32.389999	32.389999	22.269053
205	2019-10-22	32.509998	32.509998	32.509998	32.509998	22.351555
206	2019-10-23	32.689999	32.689999	32.689999	32.689999	22.475309
207	2019-10-24	32.619999	32.619999	32.619999	32.619999	22.427187
208	2019-10-25	32.830002	32.830002	32.830002	32.830002	22.571568
209	2019-10-28	32.970001	32.970001	32.970001	32.970001	22.667826
210	2019-10-29	32.990002	32.990002	32.990002	32.990002	22.681572
211	2019-10-30	33.130001	33.130001	33.130001	33.130001	22.777828
212	2019-10-31	32.970001	32.970001	32.970001	32.970001	22.667826
213	2019-11-01	33.459999	33.459999	33.459999	33.459999	23.004711
214	2019-11-04	33.840000	33.840000	33.840000	33.840000	23.265972
215	2019-11-05	33.900002	33.900002	33.900002	33.900002	23.307224
216	2019-11-06	33.910000	33.910000	33.910000	33.910000	23.314098
217	2019-11-07	34.250000	34.250000	34.250000	34.250000	23.547859
218	2019-11-08	34.430000	34.430000	34.430000	34.430000	23.671614
219	2019-11-11	34.320000	34.320000	34.320000	34.320000	23.595985
220	2019-11-12	34.349998	34.349998	34.349998	34.349998	23.616610
221	2019-11-13	34.259998	34.259998	34.259998	34.259998	23.554733
222	2019-11-14	34.240002	34.240002	34.240002	34.240002	23.540983
223	2019-11-15	34.549999	34.549999	34.549999	34.549999	23.754118
224	2019-11-18	34.529999	34.529999	34.529999	34.529999	23.740366
225	2019-11-19	34.450001	34.450001	34.450001	34.450001	23.685364
226	2019-11-20	34.349998	34.349998	34.349998	34.349998	23.616610
227	2019-11-21	34.459999	34.459999	34.459999	34.459999	23.692236
228	2019-11-22	34.549999	34.549999	34.549999	34.549999	23.754118
229	2019-11-25	34.740002	34.740002	34.740002	34.740002	23.884750
230	2019-11-26	34.630001	34.630001	34.630001	34.630001	23.809118
231	2019-11-27	34.799999	34.799999	34.799999	34.799999	23.925999
232	2019-11-29	34.639999	34.639999	34.639999	34.639999	23.815994
233	2019-12-02	34.430000	34.430000	34.430000	34.430000	23.671614
234	2019-12-03	34.110001	34.110001	34.110001	34.110001	23.451605
235	2019-12-04	34.360001	34.360001	34.360001	34.360001	23.623487
236	2019-12-05	34.389999	34.389999	34.389999	34.389999	23.644112
237	2019-12-06	34.790001	34.790001	34.790001	34.790001	23.919125
238	2019-12-09	34.709999	34.709999	34.709999	34.709999	23.864119
239	2019-12-10	34.630001	34.630001	34.630001	34.630001	23.809118
240	2019-12-11	34.700001	34.700001	34.700001	34.700001	23.857246
241	2019-12-12	35.200001	35.200001	35.200001	35.200001	24.201012
242	2019-12-13	35.130001	35.130001	35.130001	35.130001	24.152885
243	2019-12-16	35.349998	35.349998	35.349998	35.349998	24.304136
244	2019-12-17	35.299999	35.299999	35.299999	35.299999	24.269764
245	2019-12-18	35.189999	35.189999	35.189999	35.189999	24.194134
246	2019-12-19	35.240002	35.240002	35.240002	35.240002	24.228514
247	2019-12-20	35.410000	35.410000	35.410000	35.410000	24.345392
248	2019-12-23	35.520000	35.520000	35.520000	35.520000	24.421019
249	2019-12-24	35.540001	35.540001	35.540001	35.540001	24.434771
250	2019-12-26	35.689999	35.689999	35.689999	35.689999	24.537897
251	2019-12-27	32.869999	32.869999	32.869999	32.869999	24.525217
252	2019-12-30	32.669998	32.669998	32.669998	32.669998	24.375988
253	2019-12-31	32.779999	32.779999	32.779999	32.779999	24.458063
254	2020-01-02	33.110001	33.110001	33.110001	33.110001	24.704287
255	2020-01-03	32.869999	32.869999	32.869999	32.869999	24.525217
256	2020-01-06	32.959999	32.959999	32.959999	32.959999	24.592365
257	2020-01-07	32.910000	32.910000	32.910000	32.910000	24.555061
258	2020-01-08	33.000000	33.000000	33.000000	33.000000	24.622211
259	2020-01-09	33.180000	33.180000	33.180000	33.180000	24.756516
260	2020-01-10	33.000000	33.000000	33.000000	33.000000	24.622211
261	2020-01-13	33.230000	33.230000	33.230000	33.230000	24.793821
262	2020-01-14	33.209999	33.209999	33.209999	33.209999	24.778900
263	2020-01-15	33.209999	33.209999	33.209999	33.209999	24.778900
264	2020-01-16	33.410000	33.410000	33.410000	33.410000	24.928123
265	2020-01-17	33.509998	33.509998	33.509998	33.509998	25.002733
266	2020-01-21	33.310001	33.310001	33.310001	33.310001	24.853512
267	2020-01-22	33.169998	33.169998	33.169998	33.169998	24.749052
268	2020-01-23	33.139999	33.139999	33.139999	33.139999	24.726667
269	2020-01-24	32.689999	32.689999	32.689999	32.689999	24.390911
270	2020-01-27	32.160000	32.160000	32.160000	32.160000	23.995464
271	2020-01-28	32.500000	32.500000	32.500000	32.500000	24.249147
272	2020-01-29	32.610001	32.610001	32.610001	32.610001	24.331223
273	2020-01-30	32.599998	32.599998	32.599998	32.599998	24.323763
274	2020-01-31	31.889999	31.889999	31.889999	31.889999	23.794008
275	2020-02-03	31.940001	31.940001	31.940001	31.940001	23.831318
276	2020-02-04	32.490002	32.490002	32.490002	32.490002	24.241688
277	2020-02-05	33.060001	33.060001	33.060001	33.060001	24.666981
278	2020-02-06	33.189999	33.189999	33.189999	33.189999	24.763975
279	2020-02-07	32.930000	32.930000	32.930000	32.930000	24.569983
280	2020-02-10	33.099998	33.099998	33.099998	33.099998	24.696825
281	2020-02-11	33.150002	33.150002	33.150002	33.150002	24.734131
282	2020-02-12	33.450001	33.450001	33.450001	33.450001	24.957968
283	2020-02-13	33.290001	33.290001	33.290001	33.290001	24.838593
284	2020-02-14	33.240002	33.240002	33.240002	33.240002	24.801285
285	2020-02-18	33.090000	33.090000	33.090000	33.090000	24.689363
286	2020-02-19	33.240002	33.240002	33.240002	33.240002	24.801285
287	2020-02-20	33.169998	33.169998	33.169998	33.169998	24.749052
288	2020-02-21	32.869999	32.869999	32.869999	32.869999	24.525217
289	2020-02-24	31.639999	31.639999	31.639999	31.639999	23.607479
290	2020-02-25	30.580000	30.580000	30.580000	30.580000	22.816584
291	2020-02-26	30.270000	30.270000	30.270000	30.270000	22.585283
292	2020-02-27	29.010000	29.010000	29.010000	29.010000	21.645164
293	2020-02-28	28.940001	28.940001	28.940001	28.940001	21.592934
294	2020-03-02	30.080000	30.080000	30.080000	30.080000	22.443521
295	2020-03-03	29.200001	29.200001	29.200001	29.200001	21.786928
296	2020-03-04	30.170000	30.170000	30.170000	30.170000	22.510674
297	2020-03-05	29.000000	29.000000	29.000000	29.000000	21.637703
298	2020-03-06	28.260000	28.260000	28.260000	28.260000	21.085566
299	2020-03-09	25.760000	25.760000	25.760000	25.760000	19.220249
300	2020-03-10	27.040001	27.040001	27.040001	27.040001	20.175291
301	2020-03-11	25.719999	25.719999	25.719999	25.719999	19.190405
302	2020-03-12	23.240000	23.240000	23.240000	23.240000	17.340006
303	2020-03-13	25.480000	25.480000	25.480000	25.480000	19.011332
304	2020-03-16	22.469999	22.469999	22.469999	22.469999	16.765490
305	2020-03-17	23.900000	23.900000	23.900000	23.900000	17.832451
306	2020-03-18	22.540001	22.540001	22.540001	22.540001	16.817719
307	2020-03-19	22.680000	22.680000	22.680000	22.680000	16.922174
308	2020-03-20	21.780001	21.780001	21.780001	21.780001	16.250662
309	2020-03-23	20.940001	20.940001	20.940001	20.940001	15.623912
310	2020-03-24	22.860001	22.860001	22.860001	22.860001	17.056480
311	2020-03-25	23.360001	23.360001	23.360001	23.360001	17.429543
312	2020-03-26	24.830000	24.830000	24.830000	24.830000	18.526348
313	2020-03-27	23.910000	23.910000	23.910000	23.910000	17.839911
314	2020-03-30	24.660000	24.660000	24.660000	24.660000	18.399508
315	2020-03-31	24.490000	24.490000	24.490000	24.490000	18.272667
316	2020-04-01	23.410000	23.410000	23.410000	23.410000	17.466848
317	2020-04-02	23.860001	23.860001	23.860001	23.860001	17.802605
318	2020-04-03	23.459999	23.459999	23.459999	23.459999	17.504154
319	2020-04-06	24.980000	24.980000	24.980000	24.980000	18.638268
320	2020-04-07	25.020000	25.020000	25.020000	25.020000	18.668114
321	2020-04-08	25.879999	25.879999	25.879999	25.879999	19.309782
322	2020-04-09	26.260000	26.260000	26.260000	26.260000	19.593313
323	2020-04-13	25.879999	25.879999	25.879999	25.879999	19.309782
324	2020-04-14	26.410000	26.410000	26.410000	26.410000	19.705231
325	2020-04-15	25.639999	25.639999	25.639999	25.639999	19.130711
326	2020-04-16	25.620001	25.620001	25.620001	25.620001	19.115789
327	2020-04-17	26.540001	26.540001	26.540001	26.540001	19.802227
328	2020-04-20	26.000000	26.000000	26.000000	26.000000	19.399317
329	2020-04-21	25.290001	25.290001	25.290001	25.290001	18.869568
330	2020-04-22	25.700001	25.700001	25.700001	25.700001	19.175480
331	2020-04-23	25.830000	25.830000	25.830000	25.830000	19.272476
332	2020-04-24	26.190001	26.190001	26.190001	26.190001	19.541082
333	2020-04-27	26.750000	26.750000	26.750000	26.750000	19.958916
334	2020-04-28	26.809999	26.809999	26.809999	26.809999	20.003681
335	2020-04-29	27.500000	27.500000	27.500000	27.500000	20.518509
336	2020-04-30	27.100000	27.100000	27.100000	27.100000	20.220060
337	2020-05-01	26.209999	26.209999	26.209999	26.209999	19.556005
338	2020-05-04	26.230000	26.230000	26.230000	26.230000	19.570927
339	2020-05-05	26.320000	26.320000	26.320000	26.320000	19.638079
340	2020-05-06	26.049999	26.049999	26.049999	26.049999	19.436625
341	2020-05-07	26.330000	26.330000	26.330000	26.330000	19.645542
342	2020-05-08	26.889999	26.889999	26.889999	26.889999	20.063372
343	2020-05-11	26.750000	26.750000	26.750000	26.750000	19.958916
344	2020-05-12	26.230000	26.230000	26.230000	26.230000	19.570927
345	2020-05-13	25.570000	25.570000	25.570000	25.570000	19.078484
346	2020-05-14	25.860001	25.860001	25.860001	25.860001	19.294861
347	2020-05-15	25.910000	25.910000	25.910000	25.910000	19.332167
348	2020-05-18	27.170000	27.170000	27.170000	27.170000	20.272287
349	2020-05-19	26.770000	26.770000	26.770000	26.770000	19.973837
350	2020-05-20	27.290001	27.290001	27.290001	27.290001	20.361824
351	2020-05-21	27.110001	27.110001	27.110001	27.110001	20.227520
352	2020-05-22	27.080000	27.080000	27.080000	27.080000	20.205133
353	2020-05-26	27.799999	27.799999	27.799999	27.799999	20.742348
354	2020-05-27	28.469999	28.469999	28.469999	28.469999	21.242254
355	2020-05-28	28.139999	28.139999	28.139999	28.139999	20.996031
356	2020-05-29	28.090000	28.090000	28.090000	28.090000	20.958727
357	2020-06-01	28.379999	28.379999	28.379999	28.379999	21.175102
358	2020-06-02	28.809999	28.809999	28.809999	28.809999	21.495937
359	2020-06-03	29.400000	29.400000	29.400000	29.400000	21.936152
360	2020-06-04	29.600000	29.600000	29.600000	29.600000	22.085381
361	2020-06-05	30.530001	30.530001	30.530001	30.530001	22.779278
362	2020-06-08	31.250000	31.250000	31.250000	31.250000	23.316490
363	2020-06-09	30.690001	30.690001	30.690001	30.690001	22.898659
364	2020-06-10	30.090000	30.090000	30.090000	30.090000	22.450981
365	2020-06-11	28.020000	28.020000	28.020000	28.020000	20.906496
366	2020-06-12	28.559999	28.559999	28.559999	28.559999	21.309402
367	2020-06-15	28.820000	28.820000	28.820000	28.820000	21.503401
368	2020-06-16	29.420000	29.420000	29.420000	29.420000	21.951075
369	2020-06-17	29.139999	29.139999	29.139999	29.139999	21.742155
370	2020-06-18	29.160000	29.160000	29.160000	29.160000	21.757082
371	2020-06-19	29.030001	29.030001	29.030001	29.030001	21.660086
372	2020-06-22	29.070000	29.070000	29.070000	29.070000	21.689930
373	2020-06-23	29.320000	29.320000	29.320000	29.320000	21.876461
374	2020-06-24	28.389999	28.389999	28.389999	28.389999	21.182564
375	2020-06-25	28.760000	28.760000	28.760000	28.760000	21.458630
376	2020-06-26	27.990000	27.990000	27.990000	27.990000	20.884111
377	2020-06-29	28.420000	28.420000	28.420000	28.420000	21.204948
378	2020-06-30	28.750000	28.750000	28.750000	28.750000	21.451168
379	2020-07-01	28.650000	28.650000	28.650000	28.650000	21.376556
380	2020-07-02	28.840000	28.840000	28.840000	28.840000	21.518322
381	2020-07-06	29.209999	29.209999	29.209999	29.209999	21.794388
382	2020-07-07	28.700001	28.700001	28.700001	28.700001	21.413864
383	2020-07-08	28.879999	28.879999	28.879999	28.879999	21.548166
384	2020-07-09	28.379999	28.379999	28.379999	28.379999	21.175102
385	2020-07-10	28.850000	28.850000	28.850000	28.850000	21.525784
386	2020-07-13	28.700001	28.700001	28.700001	28.700001	21.413864
387	2020-07-14	29.100000	29.100000	29.100000	29.100000	21.712315
388	2020-07-15	29.610001	29.610001	29.610001	29.610001	22.092840
389	2020-07-16	29.480000	29.480000	29.480000	29.480000	21.995842
390	2020-07-17	29.410000	29.410000	29.410000	29.410000	21.943613
391	2020-07-20	29.370001	29.370001	29.370001	29.370001	21.913769
392	2020-07-21	29.750000	29.750000	29.750000	29.750000	22.197296
393	2020-07-22	29.780001	29.780001	29.780001	29.780001	22.219683
394	2020-07-23	29.600000	29.600000	29.600000	29.600000	22.085381
395	2020-07-24	29.430000	29.430000	29.430000	29.430000	21.958538
396	2020-07-27	29.559999	29.559999	29.559999	29.559999	22.055532
397	2020-07-28	29.420000	29.420000	29.420000	29.420000	21.951075
398	2020-07-29	29.750000	29.750000	29.750000	29.750000	22.197296
399	2020-07-30	29.549999	29.549999	29.549999	29.549999	22.048071
400	2020-07-31	29.450001	29.450001	29.450001	29.450001	21.973459
401	2020-08-03	29.830000	29.830000	29.830000	29.830000	22.256987
402	2020-08-04	29.940001	29.940001	29.940001	29.940001	22.339062
403	2020-08-05	30.270000	30.270000	30.270000	30.270000	22.585283
404	2020-08-06	30.330000	30.330000	30.330000	30.330000	22.630051
405	2020-08-07	30.510000	30.510000	30.510000	30.510000	22.764353
406	2020-08-10	30.820000	30.820000	30.820000	30.820000	22.995651
407	2020-08-11	30.860001	30.860001	30.860001	30.860001	23.025499
408	2020-08-12	31.150000	31.150000	31.150000	31.150000	23.241877
409	2020-08-13	30.930000	30.930000	30.930000	30.930000	23.077726
410	2020-08-14	31.020000	31.020000	31.020000	31.020000	23.144878
411	2020-08-17	30.889999	30.889999	30.889999	30.889999	23.047880
412	2020-08-18	30.790001	30.790001	30.790001	30.790001	22.973269
413	2020-08-19	30.700001	30.700001	30.700001	30.700001	22.906118
414	2020-08-20	30.600000	30.600000	30.600000	30.600000	22.831507
415	2020-08-21	30.580000	30.580000	30.580000	30.580000	22.816584
416	2020-08-24	31.110001	31.110001	31.110001	31.110001	23.212032
417	2020-08-25	31.110001	31.110001	31.110001	31.110001	23.212032
418	2020-08-26	31.070000	31.070000	31.070000	31.070000	23.182184
419	2020-08-27	31.250000	31.250000	31.250000	31.250000	23.316490
420	2020-08-28	31.520000	31.520000	31.520000	31.520000	23.517942
421	2020-08-31	31.230000	31.230000	31.230000	31.230000	23.301567
422	2020-09-01	31.280001	31.280001	31.280001	31.280001	23.338871
423	2020-09-02	31.719999	31.719999	31.719999	31.719999	23.667170
424	2020-09-03	30.870001	30.870001	30.870001	30.870001	23.032961
425	2020-09-04	30.860001	30.860001	30.860001	30.860001	23.025499
426	2020-09-08	30.040001	30.040001	30.040001	30.040001	22.413677
427	2020-09-09	30.540001	30.540001	30.540001	30.540001	22.786739
428	2020-09-10	30.000000	30.000000	30.000000	30.000000	22.383829
429	2020-09-11	30.139999	30.139999	30.139999	30.139999	22.488287
430	2020-09-14	30.530001	30.530001	30.530001	30.530001	22.779278
431	2020-09-15	30.590000	30.590000	30.590000	30.590000	22.824043
432	2020-09-16	30.820000	30.820000	30.820000	30.820000	22.995651
433	2020-09-17	30.700001	30.700001	30.700001	30.700001	22.906118
434	2020-09-18	30.379999	30.379999	30.379999	30.379999	22.667358
435	2020-09-21	29.660000	29.660000	29.660000	29.660000	22.130146
436	2020-09-22	29.719999	29.719999	29.719999	29.719999	22.174913
437	2020-09-23	29.090000	29.090000	29.090000	29.090000	21.704855
438	2020-09-24	29.180000	29.180000	29.180000	29.180000	21.772005
439	2020-09-25	29.540001	29.540001	29.540001	29.540001	22.040613
440	2020-09-28	30.040001	30.040001	30.040001	30.040001	22.413677
441	2020-09-29	29.730000	29.730000	29.730000	29.730000	22.182373
442	2020-09-30	29.969999	29.969999	29.969999	29.969999	22.361446
443	2020-10-01	29.950001	29.950001	29.950001	29.950001	22.346523
444	2020-10-02	29.840000	29.840000	29.840000	29.840000	22.264448
445	2020-10-05	30.440001	30.440001	30.440001	30.440001	22.712126
446	2020-10-06	30.030001	30.030001	30.030001	30.030001	22.406214
447	2020-10-07	30.620001	30.620001	30.620001	30.620001	22.846428
448	2020-10-08	31.020000	31.020000	31.020000	31.020000	23.144878
449	2020-10-09	31.190001	31.190001	31.190001	31.190001	23.271721
450	2020-10-12	31.490000	31.490000	31.490000	31.490000	23.495560
451	2020-10-13	31.160000	31.160000	31.160000	31.160000	23.249338
452	2020-10-14	30.980000	30.980000	30.980000	30.980000	23.115034
453	2020-10-15	31.000000	31.000000	31.000000	31.000000	23.129957
454	2020-10-16	31.110001	31.110001	31.110001	31.110001	23.212032
455	2020-10-19	30.639999	30.639999	30.639999	30.639999	22.861351
456	2020-10-20	30.820000	30.820000	30.820000	30.820000	22.995651
457	2020-10-21	30.660000	30.660000	30.660000	30.660000	22.876274
458	2020-10-22	31.110001	31.110001	31.110001	31.110001	23.212032
459	2020-10-23	31.180000	31.180000	31.180000	31.180000	23.264259
460	2020-10-26	30.389999	30.389999	30.389999	30.389999	22.674818
461	2020-10-27	30.030001	30.030001	30.030001	30.030001	22.406214
462	2020-10-28	29.070000	29.070000	29.070000	29.070000	21.689930
463	2020-10-29	29.340000	29.340000	29.340000	29.340000	21.891384
464	2020-10-30	29.180000	29.180000	29.180000	29.180000	21.772005
465	2020-11-02	29.629999	29.629999	29.629999	29.629999	22.107761
466	2020-11-03	30.320000	30.320000	30.320000	30.320000	22.622587
467	2020-11-04	30.709999	30.709999	30.709999	30.709999	22.913578
468	2020-11-05	31.360001	31.360001	31.360001	31.360001	23.398563
469	2020-11-06	31.270000	31.270000	31.270000	31.270000	23.331408
470	2020-11-09	32.650002	32.650002	32.650002	32.650002	24.361067
471	2020-11-10	32.970001	32.970001	32.970001	32.970001	24.599827
472	2020-11-11	32.970001	32.970001	32.970001	32.970001	24.599827
473	2020-11-12	32.529999	32.529999	32.529999	32.529999	24.271532
474	2020-11-13	33.150002	33.150002	33.150002	33.150002	24.734131
475	2020-11-16	33.830002	33.830002	33.830002	33.830002	25.241499
476	2020-11-17	33.689999	33.689999	33.689999	33.689999	25.137039
477	2020-11-18	33.290001	33.290001	33.290001	33.290001	24.838593
478	2020-11-19	33.360001	33.360001	33.360001	33.360001	24.890820
479	2020-11-20	33.139999	33.139999	33.139999	33.139999	24.726667
480	2020-11-23	33.660000	33.660000	33.660000	33.660000	25.114656
481	2020-11-24	34.630001	34.630001	34.630001	34.630001	25.838400
482	2020-11-25	34.459999	34.459999	34.459999	34.459999	25.711559
483	2020-11-27	34.430000	34.430000	34.430000	34.430000	25.689177
484	2020-11-30	33.930000	33.930000	33.930000	33.930000	25.316113
485	2020-12-01	34.310001	34.310001	34.310001	34.310001	25.599640
486	2020-12-02	34.580002	34.580002	34.580002	34.580002	25.801094
487	2020-12-03	34.720001	34.720001	34.720001	34.720001	25.905552
488	2020-12-04	35.299999	35.299999	35.299999	35.299999	26.338306
489	2020-12-07	35.130001	35.130001	35.130001	35.130001	26.211462
490	2020-12-08	35.259998	35.259998	35.259998	35.259998	26.308462
491	2020-12-09	35.279999	35.279999	35.279999	35.279999	26.323383
492	2020-12-10	35.279999	35.279999	35.279999	35.279999	26.323383
493	2020-12-11	35.099998	35.099998	35.099998	35.099998	26.189079
494	2020-12-14	34.779999	34.779999	34.779999	34.779999	25.950319
495	2020-12-15	35.320000	35.320000	35.320000	35.320000	26.353230
496	2020-12-16	35.400002	35.400002	35.400002	35.400002	26.412918
497	2020-12-17	35.560001	35.560001	35.560001	35.560001	26.532297
498	2020-12-18	35.389999	35.389999	35.389999	35.389999	26.405457
499	2020-12-21	35.250000	35.250000	35.250000	35.250000	26.301003
500	2020-12-22	35.049999	35.049999	35.049999	35.049999	26.151775
501	2020-12-23	35.380001	35.380001	35.380001	35.380001	26.397993
502	2020-12-24	35.360001	35.360001	35.360001	35.360001	26.383072
503	2020-12-28	35.529999	35.529999	35.529999	35.529999	26.509914
504	2020-12-29	33.549999	33.549999	33.549999	33.549999	26.424067
505	2020-12-30	33.680000	33.680000	33.680000	33.680000	26.526455
506	2020-12-31	33.840000	33.840000	33.840000	33.840000	26.652473
507	2021-01-04	33.419998	33.419998	33.419998	33.419998	26.321678
508	2021-01-05	33.830002	33.830002	33.830002	33.830002	26.644596
509	2021-01-06	34.549999	34.549999	34.549999	34.549999	27.211668
510	2021-01-07	34.959999	34.959999	34.959999	34.959999	27.534588
511	2021-01-08	35.000000	35.000000	35.000000	35.000000	27.566093
512	2021-01-11	35.040001	35.040001	35.040001	35.040001	27.597597
513	2021-01-12	35.279999	35.279999	35.279999	35.279999	27.786623
514	2021-01-13	35.209999	35.209999	35.209999	35.209999	27.731487
515	2021-01-14	35.450001	35.450001	35.450001	35.450001	27.920511
516	2021-01-15	34.869999	34.869999	34.869999	34.869999	27.463701
517	2021-01-19	35.220001	35.220001	35.220001	35.220001	27.739367
518	2021-01-20	35.450001	35.450001	35.450001	35.450001	27.920511
519	2021-01-21	35.189999	35.189999	35.189999	35.189999	27.715734
520	2021-01-22	35.060001	35.060001	35.060001	35.060001	27.613346
521	2021-01-25	35.020000	35.020000	35.020000	35.020000	27.581842
522	2021-01-26	34.959999	34.959999	34.959999	34.959999	27.534588
523	2021-01-27	34.139999	34.139999	34.139999	34.139999	26.888752
524	2021-01-28	34.549999	34.549999	34.549999	34.549999	27.211668
525	2021-01-29	33.689999	33.689999	33.689999	33.689999	26.534330
526	2021-02-01	34.090000	34.090000	34.090000	34.090000	26.849371
527	2021-02-02	34.689999	34.689999	34.689999	34.689999	27.321932
528	2021-02-03	34.930000	34.930000	34.930000	34.930000	27.510960
529	2021-02-04	35.320000	35.320000	35.320000	35.320000	27.818127
530	2021-02-05	35.459999	35.459999	35.459999	35.459999	27.928389
531	2021-02-08	35.930000	35.930000	35.930000	35.930000	28.298563
532	2021-02-09	35.910000	35.910000	35.910000	35.910000	28.282808
533	2021-02-10	35.889999	35.889999	35.889999	35.889999	28.267057
534	2021-02-11	35.790001	35.790001	35.790001	35.790001	28.188299
535	2021-02-12	36.070000	36.070000	36.070000	36.070000	28.408827
536	2021-02-16	36.330002	36.330002	36.330002	36.330002	28.613607
537	2021-02-17	36.369999	36.369999	36.369999	36.369999	28.645105
538	2021-02-18	36.119999	36.119999	36.119999	36.119999	28.448206
539	2021-02-19	36.400002	36.400002	36.400002	36.400002	28.668737
540	2021-02-22	36.570000	36.570000	36.570000	36.570000	28.802628
541	2021-02-23	36.709999	36.709999	36.709999	36.709999	28.912888
542	2021-02-24	37.400002	37.400002	37.400002	37.400002	29.456341
543	2021-02-25	36.480000	36.480000	36.480000	36.480000	28.731741
544	2021-02-26	36.060001	36.060001	36.060001	36.060001	28.400949
545	2021-03-01	36.990002	36.990002	36.990002	36.990002	29.133421
546	2021-03-02	36.810001	36.810001	36.810001	36.810001	28.991652
547	2021-03-03	36.830002	36.830002	36.830002	36.830002	29.007404
548	2021-03-04	36.549999	36.549999	36.549999	36.549999	28.786871
549	2021-03-05	37.310001	37.310001	37.310001	37.310001	29.385456
550	2021-03-08	37.520000	37.520000	37.520000	37.520000	29.550848
551	2021-03-09	37.560001	37.560001	37.560001	37.560001	29.582354
552	2021-03-10	37.869999	37.869999	37.869999	37.869999	29.826508
553	2021-03-11	37.889999	37.889999	37.889999	37.889999	29.842260
554	2021-03-12	38.220001	38.220001	38.220001	38.220001	30.102173
555	2021-03-15	38.410000	38.410000	38.410000	38.410000	30.251818
556	2021-03-16	38.160000	38.160000	38.160000	38.160000	30.054914
557	2021-03-17	38.450001	38.450001	38.450001	38.450001	30.283321
558	2021-03-18	37.970001	37.970001	37.970001	37.970001	29.905273
559	2021-03-19	37.830002	37.830002	37.830002	37.830002	29.795006
560	2021-03-22	37.810001	37.810001	37.810001	37.810001	29.779253
561	2021-03-23	37.169998	37.169998	37.169998	37.169998	29.275187
562	2021-03-24	37.099998	37.099998	37.099998	37.099998	29.220053
563	2021-03-25	37.529999	37.529999	37.529999	37.529999	29.558723
564	2021-03-26	38.230000	38.230000	38.230000	38.230000	30.110046
565	2021-03-29	37.990002	37.990002	37.990002	37.990002	29.921024
566	2021-03-30	38.090000	38.090000	38.090000	38.090000	29.999783
567	2021-03-31	37.990002	37.990002	37.990002	37.990002	29.921024
568	2021-04-01	38.490002	38.490002	38.490002	38.490002	30.314825
569	2021-04-05	38.860001	38.860001	38.860001	38.860001	30.606234
570	2021-04-06	38.779999	38.779999	38.779999	38.779999	30.543226
571	2021-04-07	38.799999	38.799999	38.799999	38.799999	30.558979
572	2021-04-08	38.900002	38.900002	38.900002	38.900002	30.637741
573	2021-04-09	39.119999	39.119999	39.119999	39.119999	30.811012
574	2021-04-12	39.070000	39.070000	39.070000	39.070000	30.771631
575	2021-04-13	38.939999	38.939999	38.939999	38.939999	30.669245
576	2021-04-14	39.230000	39.230000	39.230000	39.230000	30.897650
577	2021-04-15	39.439999	39.439999	39.439999	39.439999	31.063047
578	2021-04-16	39.580002	39.580002	39.580002	39.580002	31.173313
579	2021-04-19	39.369999	39.369999	39.369999	39.369999	31.007917
580	2021-04-20	38.770000	38.770000	38.770000	38.770000	30.535353
581	2021-04-21	39.230000	39.230000	39.230000	39.230000	30.897650
582	2021-04-22	38.959999	38.959999	38.959999	38.959999	30.684998
583	2021-04-23	39.419998	39.419998	39.419998	39.419998	31.047295
584	2021-04-26	39.520000	39.520000	39.520000	39.520000	31.126057
585	2021-04-27	39.700001	39.700001	39.700001	39.700001	31.267822
586	2021-04-28	39.790001	39.790001	39.790001	39.790001	31.338703
587	2021-04-29	40.099998	40.099998	40.099998	40.099998	31.582863
588	2021-04-30	39.669998	39.669998	39.669998	39.669998	31.244196
589	2021-05-03	40.070000	40.070000	40.070000	40.070000	31.559233
590	2021-05-04	39.900002	39.900002	39.900002	39.900002	31.425343
591	2021-05-05	40.139999	40.139999	40.139999	40.139999	31.614367
592	2021-05-06	40.450001	40.450001	40.450001	40.450001	31.858526
593	2021-05-07	40.889999	40.889999	40.889999	40.889999	32.205067
594	2021-05-10	40.610001	40.610001	40.610001	40.610001	31.984539
595	2021-05-11	40.130001	40.130001	40.130001	40.130001	31.606493
596	2021-05-12	39.439999	39.439999	39.439999	39.439999	31.063047
597	2021-05-13	39.900002	39.900002	39.900002	39.900002	31.425343
598	2021-05-14	40.509998	40.509998	40.509998	40.509998	31.905781
599	2021-05-17	40.500000	40.500000	40.500000	40.500000	31.897905
600	2021-05-18	40.130001	40.130001	40.130001	40.130001	31.606493
601	2021-05-19	39.869999	39.869999	39.869999	39.869999	31.401712
602	2021-05-20	40.099998	40.099998	40.099998	40.099998	31.582863
603	2021-05-21	40.220001	40.220001	40.220001	40.220001	31.677376
604	2021-05-24	40.529999	40.529999	40.529999	40.529999	31.921532
605	2021-05-25	40.299999	40.299999	40.299999	40.299999	31.740387
606	2021-05-26	40.490002	40.490002	40.490002	40.490002	31.890032
607	2021-05-27	40.830002	40.830002	40.830002	40.830002	32.157814
608	2021-05-28	40.770000	40.770000	40.770000	40.770000	32.110558
609	2021-06-01	40.990002	40.990002	40.990002	40.990002	32.283833
610	2021-06-02	40.930000	40.930000	40.930000	40.930000	32.236572
611	2021-06-03	40.860001	40.860001	40.860001	40.860001	32.181438
612	2021-06-04	41.049999	41.049999	41.049999	41.049999	32.331089
613	2021-06-07	41.070000	41.070000	41.070000	41.070000	32.346836
614	2021-06-08	41.080002	41.080002	41.080002	41.080002	32.354713
615	2021-06-09	40.860001	40.860001	40.860001	40.860001	32.181438
616	2021-06-10	40.880001	40.880001	40.880001	40.880001	32.197193
617	2021-06-11	41.000000	41.000000	41.000000	41.000000	32.291706
618	2021-06-14	40.830002	40.830002	40.830002	40.830002	32.157814
619	2021-06-15	40.930000	40.930000	40.930000	40.930000	32.236572
620	2021-06-16	40.709999	40.709999	40.709999	40.709999	32.063301
621	2021-06-17	40.090000	40.090000	40.090000	40.090000	31.574991
622	2021-06-18	39.419998	39.419998	39.419998	39.419998	31.047295
623	2021-06-21	40.259998	40.259998	40.259998	40.259998	31.708878
624	2021-06-22	40.340000	40.340000	40.340000	40.340000	31.771891
625	2021-06-23	40.270000	40.270000	40.270000	40.270000	31.716759
626	2021-06-24	40.639999	40.639999	40.639999	40.639999	32.008175
627	2021-06-25	40.860001	40.860001	40.860001	40.860001	32.181438
628	2021-06-28	40.549999	40.549999	40.549999	40.549999	31.937288
629	2021-06-29	40.529999	40.529999	40.529999	40.529999	31.921532
630	2021-06-30	40.730000	40.730000	40.730000	40.730000	32.079056
631	2021-07-01	40.930000	40.930000	40.930000	40.930000	32.236572
632	2021-07-02	41.049999	41.049999	41.049999	41.049999	32.331089
633	2021-07-06	40.500000	40.500000	40.500000	40.500000	31.897905
634	2021-07-07	40.520000	40.520000	40.520000	40.520000	31.913658
635	2021-07-08	40.080002	40.080002	40.080002	40.080002	31.567110
636	2021-07-09	40.790001	40.790001	40.790001	40.790001	32.126308
637	2021-07-12	40.889999	40.889999	40.889999	40.889999	32.205067
638	2021-07-13	40.610001	40.610001	40.610001	40.610001	31.984539
639	2021-07-14	40.560001	40.560001	40.560001	40.560001	31.945164
640	2021-07-15	40.430000	40.430000	40.430000	40.430000	31.842772
641	2021-07-16	39.970001	39.970001	39.970001	39.970001	31.480474
642	2021-07-19	39.000000	39.000000	39.000000	39.000000	30.716501
643	2021-07-20	39.799999	39.799999	39.799999	39.799999	31.346581
644	2021-07-21	40.410000	40.410000	40.410000	40.410000	31.827023
645	2021-07-22	40.209999	40.209999	40.209999	40.209999	31.669498
646	2021-07-23	40.450001	40.450001	40.450001	40.450001	31.858526
647	2021-07-26	40.660000	40.660000	40.660000	40.660000	32.023926
648	2021-07-27	40.470001	40.470001	40.470001	40.470001	31.874279
649	2021-07-28	40.560001	40.560001	40.560001	40.560001	31.945164
650	2021-07-29	40.950001	40.950001	40.950001	40.950001	32.252327
651	2021-07-30	40.639999	40.639999	40.639999	40.639999	32.008175
652	2021-08-02	40.410000	40.410000	40.410000	40.410000	31.827023
653	2021-08-03	40.770000	40.770000	40.770000	40.770000	32.110558
654	2021-08-04	40.349998	40.349998	40.349998	40.349998	31.779762
655	2021-08-05	40.549999	40.549999	40.549999	40.549999	31.937288
656	2021-08-06	40.840000	40.840000	40.840000	40.840000	32.165691
657	2021-08-09	40.680000	40.680000	40.680000	40.680000	32.039677
658	2021-08-10	40.970001	40.970001	40.970001	40.970001	32.268078
659	2021-08-11	41.250000	41.250000	41.250000	41.250000	32.488605
660	2021-08-12	41.349998	41.349998	41.349998	41.349998	32.567368
661	2021-08-13	41.259998	41.259998	41.259998	41.259998	32.496479
662	2021-08-16	41.090000	41.090000	41.090000	41.090000	32.362591
663	2021-08-17	40.709999	40.709999	40.709999	40.709999	32.063301
664	2021-08-18	40.320000	40.320000	40.320000	40.320000	31.756138
665	2021-08-19	40.029999	40.029999	40.029999	40.029999	31.527731
666	2021-08-20	40.340000	40.340000	40.340000	40.340000	31.771891
667	2021-08-23	40.750000	40.750000	40.750000	40.750000	32.094807
668	2021-08-24	41.009998	41.009998	41.009998	41.009998	32.299580
669	2021-08-25	41.209999	41.209999	41.209999	41.209999	32.457104
670	2021-08-26	40.880001	40.880001	40.880001	40.880001	32.197193
671	2021-08-27	41.419998	41.419998	41.419998	41.419998	32.622498
672	2021-08-30	41.270000	41.270000	41.270000	41.270000	32.504356
673	2021-08-31	41.189999	41.189999	41.189999	41.189999	32.441349
674	2021-09-01	41.000000	41.000000	41.000000	41.000000	32.291706
675	2021-09-02	41.349998	41.349998	41.349998	41.349998	32.567368
676	2021-09-03	41.200001	41.200001	41.200001	41.200001	32.449230
677	2021-09-07	40.970001	40.970001	40.970001	40.970001	32.268078
678	2021-09-08	40.700001	40.700001	40.700001	40.700001	32.055428
679	2021-09-09	40.599998	40.599998	40.599998	40.599998	31.976664
680	2021-09-10	40.310001	40.310001	40.310001	40.310001	31.748264
681	2021-09-13	40.750000	40.750000	40.750000	40.750000	32.094807
682	2021-09-14	40.180000	40.180000	40.180000	40.180000	31.645872
683	2021-09-15	40.689999	40.689999	40.689999	40.689999	32.047554
684	2021-09-16	40.540001	40.540001	40.540001	40.540001	31.929407
685	2021-09-17	40.189999	40.189999	40.189999	40.189999	31.653749
686	2021-09-20	39.509998	39.509998	39.509998	39.509998	31.118179
687	2021-09-21	39.430000	39.430000	39.430000	39.430000	31.055170
688	2021-09-22	39.959999	39.959999	39.959999	39.959999	31.472599
689	2021-09-23	40.660000	40.660000	40.660000	40.660000	32.023926
690	2021-09-24	40.750000	40.750000	40.750000	40.750000	32.094807
691	2021-09-27	41.060001	41.060001	41.060001	41.060001	32.338963
692	2021-09-28	40.400002	40.400002	40.400002	40.400002	31.819147
693	2021-09-29	40.509998	40.509998	40.509998	40.509998	31.905781
694	2021-09-30	39.930000	39.930000	39.930000	39.930000	31.448969
695	2021-10-01	40.599998	40.599998	40.599998	40.599998	31.976664
696	2021-10-04	40.330002	40.330002	40.330002	40.330002	31.764013
697	2021-10-05	40.610001	40.610001	40.610001	40.610001	31.984539
698	2021-10-06	40.619999	40.619999	40.619999	40.619999	31.992416
699	2021-10-07	40.980000	40.980000	40.980000	40.980000	32.275955
700	2021-10-08	41.029999	41.029999	41.029999	41.029999	32.315334
701	2021-10-11	40.770000	40.770000	40.770000	40.770000	32.110558
702	2021-10-12	40.630001	40.630001	40.630001	40.630001	32.000294
703	2021-10-13	40.660000	40.660000	40.660000	40.660000	32.023926
704	2021-10-14	41.349998	41.349998	41.349998	41.349998	32.567368
705	2021-10-15	41.820000	41.820000	41.820000	41.820000	32.937542
706	2021-10-18	41.759998	41.759998	41.759998	41.759998	32.890285
707	2021-10-19	42.099998	42.099998	42.099998	42.099998	33.158066
708	2021-10-20	42.369999	42.369999	42.369999	42.369999	33.370720
709	2021-10-21	42.250000	42.250000	42.250000	42.250000	33.276207
710	2021-10-22	42.330002	42.330002	42.330002	42.330002	33.339218
711	2021-10-25	42.419998	42.419998	42.419998	42.419998	33.410103
712	2021-10-26	42.590000	42.590000	42.590000	42.590000	33.543999
713	2021-10-27	42.040001	42.040001	42.040001	42.040001	33.110813
714	2021-10-28	42.369999	42.369999	42.369999	42.369999	33.370720
715	2021-10-29	42.299999	42.299999	42.299999	42.299999	33.315586
716	2021-11-01	42.610001	42.610001	42.610001	42.610001	33.559746
717	2021-11-02	42.630001	42.630001	42.630001	42.630001	33.575500
718	2021-11-03	42.860001	42.860001	42.860001	42.860001	33.756649
719	2021-11-04	42.759998	42.759998	42.759998	42.759998	33.677887
720	2021-11-05	43.200001	43.200001	43.200001	43.200001	34.024433
721	2021-11-08	43.380001	43.380001	43.380001	43.380001	34.166199
722	2021-11-09	43.360001	43.360001	43.360001	43.360001	34.150448
723	2021-11-10	42.980000	42.980000	42.980000	42.980000	33.851154
724	2021-11-11	43.009998	43.009998	43.009998	43.009998	33.874786
725	2021-11-12	43.139999	43.139999	43.139999	43.139999	33.977177
726	2021-11-15	43.080002	43.080002	43.080002	43.080002	33.929920
727	2021-11-16	43.009998	43.009998	43.009998	43.009998	33.874786
728	2021-11-17	42.779999	42.779999	42.779999	42.779999	33.693642
729	2021-11-18	42.680000	42.680000	42.680000	42.680000	33.614880
730	2021-11-19	42.160000	42.160000	42.160000	42.160000	33.205326
731	2021-11-22	42.259998	42.259998	42.259998	42.259998	33.284081
732	2021-11-23	42.619999	42.619999	42.619999	42.619999	33.567619
733	2021-11-24	42.619999	42.619999	42.619999	42.619999	33.567619
734	2021-11-26	41.240002	41.240002	41.240002	41.240002	32.480732
735	2021-11-29	41.540001	41.540001	41.540001	41.540001	32.717010
736	2021-11-30	40.610001	40.610001	40.610001	40.610001	31.984539
737	2021-12-01	40.209999	40.209999	40.209999	40.209999	31.669498
738	2021-12-02	41.060001	41.060001	41.060001	41.060001	32.338963
739	2021-12-03	40.669998	40.669998	40.669998	40.669998	32.031799
740	2021-12-06	41.430000	41.430000	41.430000	41.430000	32.630375
741	2021-12-07	42.139999	42.139999	42.139999	42.139999	33.189571
742	2021-12-08	42.220001	42.220001	42.220001	42.220001	33.252583
743	2021-12-09	42.040001	42.040001	42.040001	42.040001	33.110813
744	2021-12-10	42.299999	42.299999	42.299999	42.299999	33.315586
745	2021-12-13	41.689999	41.689999	41.689999	41.689999	32.835152
746	2021-12-14	41.500000	41.500000	41.500000	41.500000	32.685509
747	2021-12-15	41.820000	41.820000	41.820000	41.820000	32.937542
748	2021-12-16	41.770000	41.770000	41.770000	41.770000	32.898167
749	2021-12-17	41.310001	41.310001	41.310001	41.310001	32.535866
750	2021-12-20	40.770000	40.770000	40.770000	40.770000	32.110558
751	2021-12-21	41.689999	41.689999	41.689999	41.689999	32.835152
752	2021-12-22	42.020000	42.020000	42.020000	42.020000	33.095062
753	2021-12-23	42.310001	42.310001	42.310001	42.310001	33.323467
754	2021-12-27	42.790001	42.790001	42.790001	42.790001	33.701519
755	2021-12-28	40.150002	40.150002	40.150002	40.150002	33.713268
756	2021-12-29	40.160000	40.160000	40.160000	40.160000	33.721664
757	2021-12-30	40.040001	40.040001	40.040001	40.040001	33.620907
758	2021-12-31	39.990002	39.990002	39.990002	39.990002	33.578922
759	2022-01-03	40.520000	40.520000	40.520000	40.520000	34.023956
760	2022-01-04	41.080002	41.080002	41.080002	41.080002	34.494175
761	2022-01-05	40.590000	40.590000	40.590000	40.590000	34.082733
762	2022-01-06	40.790001	40.790001	40.790001	40.790001	34.250664
763	2022-01-07	41.020000	41.020000	41.020000	41.020000	34.443794
764	2022-01-10	40.939999	40.939999	40.939999	40.939999	34.376617
765	2022-01-11	41.529999	41.529999	41.529999	41.529999	34.872032
766	2022-01-12	41.650002	41.650002	41.650002	41.650002	34.972797
767	2022-01-13	41.380001	41.380001	41.380001	41.380001	34.746082
768	2022-01-14	41.540001	41.540001	41.540001	41.540001	34.880428
769	2022-01-18	40.939999	40.939999	40.939999	40.939999	34.376617
770	2022-01-19	40.430000	40.430000	40.430000	40.430000	33.948380
771	2022-01-20	40.040001	40.040001	40.040001	40.040001	33.620907
772	2022-01-21	39.270000	39.270000	39.270000	39.270000	32.974350
773	2022-01-24	39.340000	39.340000	39.340000	39.340000	33.033127
774	2022-01-25	39.080002	39.080002	39.080002	39.080002	32.814812
775	2022-01-26	38.990002	38.990002	38.990002	38.990002	32.739235
776	2022-01-27	38.860001	38.860001	38.860001	38.860001	32.630077
777	2022-01-28	39.560001	39.560001	39.560001	39.560001	33.217857
778	2022-01-31	40.099998	40.099998	40.099998	40.099998	33.671284
779	2022-02-01	40.820000	40.820000	40.820000	40.820000	34.275852
780	2022-02-02	41.040001	41.040001	41.040001	41.040001	34.460587
781	2022-02-03	40.380001	40.380001	40.380001	40.380001	33.906399
782	2022-02-04	40.660000	40.660000	40.660000	40.660000	34.141510
783	2022-02-07	40.740002	40.740002	40.740002	40.740002	34.208687
784	2022-02-08	41.029999	41.029999	41.029999	41.029999	34.452190
785	2022-02-09	41.450001	41.450001	41.450001	41.450001	34.804859
786	2022-02-10	40.970001	40.970001	40.970001	40.970001	34.401810
787	2022-02-11	40.389999	40.389999	40.389999	40.389999	33.914795
788	2022-02-14	40.150002	40.150002	40.150002	40.150002	33.713268
789	2022-02-15	40.799999	40.799999	40.799999	40.799999	34.259060
790	2022-02-16	40.889999	40.889999	40.889999	40.889999	34.334633
791	2022-02-17	40.029999	40.029999	40.029999	40.029999	33.612507
792	2022-02-18	39.619999	39.619999	39.619999	39.619999	33.268238
793	2022-02-22	39.340000	39.340000	39.340000	39.340000	33.033127
794	2022-02-23	38.750000	38.750000	38.750000	38.750000	32.537712
795	2022-02-24	38.869999	38.869999	38.869999	38.869999	32.638477
796	2022-02-25	39.869999	39.869999	39.869999	39.869999	33.478157
797	2022-02-28	39.720001	39.720001	39.720001	39.720001	33.352203
798	2022-03-01	38.900002	38.900002	38.900002	38.900002	32.663670
799	2022-03-02	39.669998	39.669998	39.669998	39.669998	33.310223
800	2022-03-03	39.330002	39.330002	39.330002	39.330002	33.024734
801	2022-03-04	38.740002	38.740002	38.740002	38.740002	32.529316
802	2022-03-07	37.500000	37.500000	37.500000	37.500000	31.488110
803	2022-03-08	37.540001	37.540001	37.540001	37.540001	31.521698
804	2022-03-09	38.509998	38.509998	38.509998	38.509998	32.336189
805	2022-03-10	38.360001	38.360001	38.360001	38.360001	32.210239
806	2022-03-11	37.990002	37.990002	37.990002	37.990002	31.899555
807	2022-03-14	37.790001	37.790001	37.790001	37.790001	31.731621
808	2022-03-15	38.220001	38.220001	38.220001	38.220001	32.092686
809	2022-03-16	39.160000	39.160000	39.160000	39.160000	32.881985
810	2022-03-17	39.619999	39.619999	39.619999	39.619999	33.268238
811	2022-03-18	39.840000	39.840000	39.840000	39.840000	33.452969
812	2022-03-21	39.880001	39.880001	39.880001	39.880001	33.486557
813	2022-03-22	40.340000	40.340000	40.340000	40.340000	33.872810
814	2022-03-23	39.849998	39.849998	39.849998	39.849998	33.461361
815	2022-03-24	40.279999	40.279999	40.279999	40.279999	33.822426
816	2022-03-25	40.610001	40.610001	40.610001	40.610001	34.099525
817	2022-03-28	40.490002	40.490002	40.490002	40.490002	33.998764
818	2022-03-29	40.990002	40.990002	40.990002	40.990002	34.418606
819	2022-03-30	40.740002	40.740002	40.740002	40.740002	34.208687
820	2022-03-31	40.009998	40.009998	40.009998	40.009998	33.595715
821	2022-04-01	40.220001	40.220001	40.220001	40.220001	33.772045
822	2022-04-04	40.400002	40.400002	40.400002	40.400002	33.923191
823	2022-04-05	39.849998	39.849998	39.849998	39.849998	33.461361
824	2022-04-06	39.520000	39.520000	39.520000	39.520000	33.184273
825	2022-04-07	39.619999	39.619999	39.619999	39.619999	33.268238
826	2022-04-08	39.799999	39.799999	39.799999	39.799999	33.419380
827	2022-04-11	39.310001	39.310001	39.310001	39.310001	33.007938
828	2022-04-12	39.250000	39.250000	39.250000	39.250000	32.957554
829	2022-04-13	39.730000	39.730000	39.730000	39.730000	33.360600
830	2022-04-14	39.310001	39.310001	39.310001	39.310001	33.007938
831	2022-04-18	39.369999	39.369999	39.369999	39.369999	33.058319
832	2022-04-19	39.860001	39.860001	39.860001	39.860001	33.469761
833	2022-04-20	39.980000	39.980000	39.980000	39.980000	33.570526
834	2022-04-21	39.400002	39.400002	39.400002	39.400002	33.083508
835	2022-04-22	38.330002	38.330002	38.330002	38.330002	32.185051
836	2022-04-25	38.400002	38.400002	38.400002	38.400002	32.243828
837	2022-04-26	37.330002	37.330002	37.330002	37.330002	31.345366
838	2022-04-27	37.540001	37.540001	37.540001	37.540001	31.521698
839	2022-04-28	38.220001	38.220001	38.220001	38.220001	32.092686
840	2022-04-29	37.060001	37.060001	37.060001	37.060001	31.118650
841	2022-05-02	37.279999	37.279999	37.279999	37.279999	31.303381
842	2022-05-03	37.599998	37.599998	37.599998	37.599998	31.572075
843	2022-05-04	38.730000	38.730000	38.730000	38.730000	32.520920
844	2022-05-05	37.660000	37.660000	37.660000	37.660000	31.622459
845	2022-05-06	37.560001	37.560001	37.560001	37.560001	31.538490
846	2022-05-09	36.180000	36.180000	36.180000	36.180000	30.379732
847	2022-05-10	36.200001	36.200001	36.200001	36.200001	30.396523
848	2022-05-11	35.820000	35.820000	35.820000	35.820000	30.077444
849	2022-05-12	35.720001	35.720001	35.720001	35.720001	29.993477
850	2022-05-13	36.500000	36.500000	36.500000	36.500000	30.648428
851	2022-05-16	36.540001	36.540001	36.540001	36.540001	30.682016
852	2022-05-17	37.400002	37.400002	37.400002	37.400002	31.404144
853	2022-05-18	36.110001	36.110001	36.110001	36.110001	30.320953
854	2022-05-19	36.080002	36.080002	36.080002	36.080002	30.295763
855	2022-05-20	36.110001	36.110001	36.110001	36.110001	30.320953
856	2022-05-23	36.900002	36.900002	36.900002	36.900002	30.984303
857	2022-05-24	36.580002	36.580002	36.580002	36.580002	30.715603
858	2022-05-25	36.950001	36.950001	36.950001	36.950001	31.026283
859	2022-05-26	37.650002	37.650002	37.650002	37.650002	31.614065
860	2022-05-27	38.320000	38.320000	38.320000	38.320000	32.176651
861	2022-05-31	38.119999	38.119999	38.119999	38.119999	32.008713
862	2022-06-01	37.930000	37.930000	37.930000	37.930000	31.849171
863	2022-06-02	38.450001	38.450001	38.450001	38.450001	32.285809
864	2022-06-03	38.009998	38.009998	38.009998	38.009998	31.916348
865	2022-06-06	38.130001	38.130001	38.130001	38.130001	32.017113
866	2022-06-07	38.590000	38.590000	38.590000	38.590000	32.403366
867	2022-06-08	38.189999	38.189999	38.189999	38.189999	32.067493
868	2022-06-09	37.270000	37.270000	37.270000	37.270000	31.294987
869	2022-06-10	36.220001	36.220001	36.220001	36.220001	30.413319
870	2022-06-13	34.860001	34.860001	34.860001	34.860001	29.271349
871	2022-06-14	34.680000	34.680000	34.680000	34.680000	29.120205
872	2022-06-15	35.070000	35.070000	35.070000	35.070000	29.447681
873	2022-06-16	33.930000	33.930000	33.930000	33.930000	28.490444
874	2022-06-17	33.889999	33.889999	33.889999	33.889999	28.456856
875	2022-06-21	34.639999	34.639999	34.639999	34.639999	29.086618
876	2022-06-22	34.279999	34.279999	34.279999	34.279999	28.784332
877	2022-06-23	34.189999	34.189999	34.189999	34.189999	28.708757
878	2022-06-24	35.360001	35.360001	35.360001	35.360001	29.691189
879	2022-06-27	35.410000	35.410000	35.410000	35.410000	29.733171
880	2022-06-28	35.139999	35.139999	35.139999	35.139999	29.506458
881	2022-06-29	34.830002	34.830002	34.830002	34.830002	29.246159
882	2022-06-30	34.380001	34.380001	34.380001	34.380001	28.868298
883	2022-07-01	34.720001	34.720001	34.720001	34.720001	29.153791
884	2022-07-05	34.450001	34.450001	34.450001	34.450001	28.927076
885	2022-07-06	34.369999	34.369999	34.369999	34.369999	28.859901
886	2022-07-07	34.990002	34.990002	34.990002	34.990002	29.380507
887	2022-07-08	34.990002	34.990002	34.990002	34.990002	29.380507
888	2022-07-11	34.570000	34.570000	34.570000	34.570000	29.027840
889	2022-07-12	34.369999	34.369999	34.369999	34.369999	28.859901
890	2022-07-13	34.160000	34.160000	34.160000	34.160000	28.683567
891	2022-07-14	33.889999	33.889999	33.889999	33.889999	28.456856
892	2022-07-15	34.709999	34.709999	34.709999	34.709999	29.145395
893	2022-07-18	34.669998	34.669998	34.669998	34.669998	29.111807
894	2022-07-19	35.700001	35.700001	35.700001	35.700001	29.976681
895	2022-07-20	35.849998	35.849998	35.849998	35.849998	30.102629
896	2022-07-21	35.990002	35.990002	35.990002	35.990002	30.220190
897	2022-07-22	35.689999	35.689999	35.689999	35.689999	29.968283
898	2022-07-25	35.939999	35.939999	35.939999	35.939999	30.178204
899	2022-07-26	35.680000	35.680000	35.680000	35.680000	29.959888
900	2022-07-27	36.480000	36.480000	36.480000	36.480000	30.631632
901	2022-07-28	36.709999	36.709999	36.709999	36.709999	30.824757
902	2022-07-29	37.139999	37.139999	37.139999	37.139999	31.185823
903	2022-08-01	37.029999	37.029999	37.029999	37.029999	31.093456
904	2022-08-02	36.669998	36.669998	36.669998	36.669998	30.791168
905	2022-08-03	37.020000	37.020000	37.020000	37.020000	31.085062
906	2022-08-04	36.779999	36.779999	36.779999	36.779999	30.883535
907	2022-08-05	36.939999	36.939999	36.939999	36.939999	31.017885
908	2022-08-08	36.980000	36.980000	36.980000	36.980000	31.051474
909	2022-08-09	36.919998	36.919998	36.919998	36.919998	31.001091
910	2022-08-10	37.669998	37.669998	37.669998	37.669998	31.630854
911	2022-08-11	37.959999	37.959999	37.959999	37.959999	31.874361
912	2022-08-12	38.500000	38.500000	38.500000	38.500000	32.327793
913	2022-08-15	38.439999	38.439999	38.439999	38.439999	32.277412
914	2022-08-16	38.529999	38.529999	38.529999	38.529999	32.352982
915	2022-08-17	38.270000	38.270000	38.270000	38.270000	32.134666
916	2022-08-18	38.419998	38.419998	38.419998	38.419998	32.260620
917	2022-08-19	37.959999	37.959999	37.959999	37.959999	31.874361
918	2022-08-22	37.259998	37.259998	37.259998	37.259998	31.286589
919	2022-08-23	37.400002	37.400002	37.400002	37.400002	31.404144
920	2022-08-24	37.520000	37.520000	37.520000	37.520000	31.504902
921	2022-08-25	38.029999	38.029999	38.029999	38.029999	31.933140
922	2022-08-26	36.959999	36.959999	36.959999	36.959999	31.034678
923	2022-08-29	36.889999	36.889999	36.889999	36.889999	30.975903
924	2022-08-30	36.439999	36.439999	36.439999	36.439999	30.598047
925	2022-08-31	36.200001	36.200001	36.200001	36.200001	30.396523
926	2022-09-01	36.049999	36.049999	36.049999	36.049999	30.270569
927	2022-09-02	35.869999	35.869999	35.869999	35.869999	30.119425
928	2022-09-06	35.619999	35.619999	35.619999	35.619999	29.909504
929	2022-09-07	36.090000	36.090000	36.090000	36.090000	30.304157
930	2022-09-08	36.400002	36.400002	36.400002	36.400002	30.564463
931	2022-09-09	36.930000	36.930000	36.930000	36.930000	31.009491
932	2022-09-12	37.360001	37.360001	37.360001	37.360001	31.370556
933	2022-09-13	35.880001	35.880001	35.880001	35.880001	30.127823
934	2022-09-14	36.040001	36.040001	36.040001	36.040001	30.262175
935	2022-09-15	35.759998	35.759998	35.759998	35.759998	30.027061
936	2022-09-16	35.299999	35.299999	35.299999	35.299999	29.640808
937	2022-09-19	35.540001	35.540001	35.540001	35.540001	29.842331
938	2022-09-20	35.119999	35.119999	35.119999	35.119999	29.489662
939	2022-09-21	34.470001	34.470001	34.470001	34.470001	28.943872
940	2022-09-22	34.180000	34.180000	34.180000	34.180000	28.700363
941	2022-09-23	33.320000	33.320000	33.320000	33.320000	27.978235
942	2022-09-26	32.880001	32.880001	32.880001	32.880001	27.608776
943	2022-09-27	32.900002	32.900002	32.900002	32.900002	27.625568
944	2022-09-28	33.639999	33.639999	33.639999	33.639999	28.246933
945	2022-09-29	33.160000	33.160000	33.160000	33.160000	27.843887
946	2022-09-30	32.730000	32.730000	32.730000	32.730000	27.482822
947	2022-10-03	33.730000	33.730000	33.730000	33.730000	28.322506
948	2022-10-04	34.959999	34.959999	34.959999	34.959999	29.355316
949	2022-10-05	35.020000	35.020000	35.020000	35.020000	29.405697
950	2022-10-06	34.779999	34.779999	34.779999	34.779999	29.204172
951	2022-10-07	33.990002	33.990002	33.990002	33.990002	28.540825
952	2022-10-10	33.709999	33.709999	33.709999	33.709999	28.305710
953	2022-10-11	33.369999	33.369999	33.369999	33.369999	28.020218
954	2022-10-12	33.369999	33.369999	33.369999	33.369999	28.020218
955	2022-10-13	34.360001	34.360001	34.360001	34.360001	28.851505
956	2022-10-14	33.799999	33.799999	33.799999	33.799999	28.381283
957	2022-10-17	34.549999	34.549999	34.549999	34.549999	29.011044
958	2022-10-18	34.900002	34.900002	34.900002	34.900002	29.304937
959	2022-10-19	34.689999	34.689999	34.689999	34.689999	29.128599
960	2022-10-20	34.580002	34.580002	34.580002	34.580002	29.036238
961	2022-10-21	35.450001	35.450001	35.450001	35.450001	29.766760
962	2022-10-24	35.770000	35.770000	35.770000	35.770000	30.035460
963	2022-10-25	36.209999	36.209999	36.209999	36.209999	30.404917
964	2022-10-26	36.220001	36.220001	36.220001	36.220001	30.413319
965	2022-10-27	36.070000	36.070000	36.070000	36.070000	30.287365
966	2022-10-28	36.830002	36.830002	36.830002	36.830002	30.925526
967	2022-10-31	36.619999	36.619999	36.619999	36.619999	30.749187
968	2022-11-01	36.709999	36.709999	36.709999	36.709999	30.824757
969	2022-11-02	36.040001	36.040001	36.040001	36.040001	30.262175
970	2022-11-03	35.820000	35.820000	35.820000	35.820000	30.077444
971	2022-11-04	36.520000	36.520000	36.520000	36.520000	30.665220
972	2022-11-07	36.950001	36.950001	36.950001	36.950001	31.026283
973	2022-11-08	37.130001	37.130001	37.130001	37.130001	31.177429
974	2022-11-09	36.299999	36.299999	36.299999	36.299999	30.480492
975	2022-11-10	37.869999	37.869999	37.869999	37.869999	31.798794
976	2022-11-11	38.220001	38.220001	38.220001	38.220001	32.092686
977	2022-11-14	37.880001	37.880001	37.880001	37.880001	31.807188
978	2022-11-15	38.160000	38.160000	38.160000	38.160000	32.042301
979	2022-11-16	37.790001	37.790001	37.790001	37.790001	31.731621
980	2022-11-17	37.700001	37.700001	37.700001	37.700001	31.656046
981	2022-11-18	37.810001	37.810001	37.810001	37.810001	31.748413
982	2022-11-21	37.700001	37.700001	37.700001	37.700001	31.656046
983	2022-11-22	38.270000	38.270000	38.270000	38.270000	32.134666
984	2022-11-23	38.410000	38.410000	38.410000	38.410000	32.252224
985	2022-11-25	38.439999	38.439999	38.439999	38.439999	32.277412
986	2022-11-28	37.730000	37.730000	37.730000	37.730000	31.681236
987	2022-11-29	37.910000	37.910000	37.910000	37.910000	31.832378
988	2022-11-30	38.810001	38.810001	38.810001	38.810001	32.588097
989	2022-12-01	38.639999	38.639999	38.639999	38.639999	32.445343
990	2022-12-02	38.680000	38.680000	38.680000	38.680000	32.478931
991	2022-12-05	37.840000	37.840000	37.840000	37.840000	31.773603
992	2022-12-06	37.290001	37.290001	37.290001	37.290001	31.311777
993	2022-12-07	37.150002	37.150002	37.150002	37.150002	31.194223
994	2022-12-08	37.310001	37.310001	37.310001	37.310001	31.328569
995	2022-12-09	36.990002	36.990002	36.990002	36.990002	31.059872
996	2022-12-12	37.599998	37.599998	37.599998	37.599998	31.572075
997	2022-12-13	37.779999	37.779999	37.779999	37.779999	31.723219
998	2022-12-14	37.570000	37.570000	37.570000	37.570000	31.546885
999	2022-12-15	36.700001	36.700001	36.700001	36.700001	30.816362
1000	2022-12-16	36.369999	36.369999	36.369999	36.369999	30.539268
1001	2022-12-19	36.230000	36.230000	36.230000	36.230000	30.421713
1002	2022-12-20	36.389999	36.389999	36.389999	36.389999	30.556065
1003	2022-12-21	36.930000	36.930000	36.930000	36.930000	31.009491
1004	2022-12-22	36.439999	36.439999	36.439999	36.439999	30.598047
1005	2022-12-23	36.740002	36.740002	36.740002	36.740002	30.849951
1006	2022-12-27	35.900002	35.900002	35.900002	35.900002	30.877476
1007	2022-12-28	35.490002	35.490002	35.490002	35.490002	30.524834
1008	2022-12-29	36.029999	36.029999	36.029999	36.029999	30.989285
1009	2022-12-30	35.990002	35.990002	35.990002	35.990002	30.954884
1010	2023-01-03	35.849998	35.849998	35.849998	35.849998	30.834465
1011	2023-01-04	36.250000	36.250000	36.250000	36.250000	31.178511
1012	2023-01-05	36.099998	36.099998	36.099998	36.099998	31.049490
1013	2023-01-06	36.759998	36.759998	36.759998	36.759998	31.617155
1014	2023-01-09	36.730000	36.730000	36.730000	36.730000	31.591352
1015	2023-01-10	36.990002	36.990002	36.990002	36.990002	31.814980
1016	2023-01-11	37.450001	37.450001	37.450001	37.450001	32.210625
1017	2023-01-12	37.830002	37.830002	37.830002	37.830002	32.537464
1018	2023-01-13	38.049999	38.049999	38.049999	38.049999	32.726681
1019	2023-01-17	37.959999	37.959999	37.959999	37.959999	32.649269
1020	2023-01-18	37.439999	37.439999	37.439999	37.439999	32.202023
1021	2023-01-19	37.299999	37.299999	37.299999	37.299999	32.081612
1022	2023-01-20	37.959999	37.959999	37.959999	37.959999	32.649269
1023	2023-01-23	38.360001	38.360001	38.360001	38.360001	32.993313
1024	2023-01-24	38.320000	38.320000	38.320000	38.320000	32.958908
1025	2023-01-25	38.410000	38.410000	38.410000	38.410000	33.036320
1026	2023-01-26	38.860001	38.860001	38.860001	38.860001	33.423359
1027	2023-01-27	38.880001	38.880001	38.880001	38.880001	33.440563
1028	2023-01-30	38.400002	38.400002	38.400002	38.400002	33.027718
1029	2023-01-31	38.860001	38.860001	38.860001	38.860001	33.423359
1030	2023-02-01	39.110001	39.110001	39.110001	39.110001	33.638382
1031	2023-02-02	39.389999	39.389999	39.389999	39.389999	33.879211
1032	2023-02-03	39.150002	39.150002	39.150002	39.150002	33.672791
1033	2023-02-06	38.930000	38.930000	38.930000	38.930000	33.483566
1034	2023-02-07	39.509998	39.509998	39.509998	39.509998	33.982426
1035	2023-02-08	39.150002	39.150002	39.150002	39.150002	33.672791
1036	2023-02-09	38.770000	38.770000	38.770000	38.770000	33.345951
1037	2023-02-10	38.970001	38.970001	38.970001	38.970001	33.517971
1038	2023-02-13	39.349998	39.349998	39.349998	39.349998	33.844807
1039	2023-02-14	39.419998	39.419998	39.419998	39.419998	33.905014
1040	2023-02-15	39.410000	39.410000	39.410000	39.410000	33.896416
1041	2023-02-16	38.990002	38.990002	38.990002	38.990002	33.535172
1042	2023-02-17	38.740002	38.740002	38.740002	38.740002	33.320148
1043	2023-02-21	38.110001	38.110001	38.110001	38.110001	32.778286
1044	2023-02-22	38.009998	38.009998	38.009998	38.009998	32.692276
1045	2023-02-23	38.200001	38.200001	38.200001	38.200001	32.855698
1046	2023-02-24	37.930000	37.930000	37.930000	37.930000	32.623466
1047	2023-02-27	38.070000	38.070000	38.070000	38.070000	32.743881
1048	2023-02-28	37.990002	37.990002	37.990002	37.990002	32.675076
1049	2023-03-01	37.950001	37.950001	37.950001	37.950001	32.640671
1050	2023-03-02	38.110001	38.110001	38.110001	38.110001	32.778286
1051	2023-03-03	38.650002	38.650002	38.650002	38.650002	33.242741
1052	2023-03-06	38.680000	38.680000	38.680000	38.680000	33.268539
1053	2023-03-07	37.950001	37.950001	37.950001	37.950001	32.640671
1054	2023-03-08	37.900002	37.900002	37.900002	37.900002	32.597668
1055	2023-03-09	37.270000	37.270000	37.270000	37.270000	32.055809
1056	2023-03-10	36.810001	36.810001	36.810001	36.810001	31.660162
1057	2023-03-13	36.349998	36.349998	36.349998	36.349998	31.264515
1058	2023-03-14	36.910000	36.910000	36.910000	36.910000	31.746170
1059	2023-03-15	36.299999	36.299999	36.299999	36.299999	31.221514
1060	2023-03-16	36.900002	36.900002	36.900002	36.900002	31.737572
1061	2023-03-17	36.419998	36.419998	36.419998	36.419998	31.324722
1062	2023-03-20	36.730000	36.730000	36.730000	36.730000	31.591352
1063	2023-03-21	37.470001	37.470001	37.470001	37.470001	32.227829
1064	2023-03-22	36.770000	36.770000	36.770000	36.770000	31.625757
1065	2023-03-23	36.750000	36.750000	36.750000	36.750000	31.608557
1066	2023-03-24	36.840000	36.840000	36.840000	36.840000	31.685965
1067	2023-03-27	37.180000	37.180000	37.180000	37.180000	31.978399
1068	2023-03-28	37.220001	37.220001	37.220001	37.220001	32.012806
1069	2023-03-29	37.770000	37.770000	37.770000	37.770000	32.485855
1070	2023-03-30	37.930000	37.930000	37.930000	37.930000	32.623466
1071	2023-03-31	38.340000	38.340000	38.340000	38.340000	32.976112
1072	2023-04-03	38.790001	38.790001	38.790001	38.790001	33.363152
1073	2023-04-04	38.439999	38.439999	38.439999	38.439999	33.062119
1074	2023-04-05	38.430000	38.430000	38.430000	38.430000	33.053520
1075	2023-04-06	38.500000	38.500000	38.500000	38.500000	33.113724
1076	2023-04-10	38.549999	38.549999	38.549999	38.549999	33.156731
1077	2023-04-11	38.700001	38.700001	38.700001	38.700001	33.285744
1078	2023-04-12	38.590000	38.590000	38.590000	38.590000	33.191135
1079	2023-04-13	39.029999	39.029999	39.029999	39.029999	33.569572
1080	2023-04-14	38.990002	38.990002	38.990002	38.990002	33.535172
1081	2023-04-17	39.169998	39.169998	39.169998	39.169998	33.689987
1082	2023-04-18	39.360001	39.360001	39.360001	39.360001	33.853409
1083	2023-04-19	39.320000	39.320000	39.320000	39.320000	33.819004
1084	2023-04-20	39.130001	39.130001	39.130001	39.130001	33.655586
1085	2023-04-21	39.029999	39.029999	39.029999	39.029999	33.569572
1086	2023-04-24	39.139999	39.139999	39.139999	39.139999	33.664185
1087	2023-04-25	38.380001	38.380001	38.380001	38.380001	33.010517
1088	2023-04-26	38.220001	38.220001	38.220001	38.220001	32.872902
1089	2023-04-27	38.889999	38.889999	38.889999	38.889999	33.449162
1090	2023-04-28	39.250000	39.250000	39.250000	39.250000	33.758797
1091	2023-05-01	39.189999	39.189999	39.189999	39.189999	33.707191
1092	2023-05-02	38.580002	38.580002	38.580002	38.580002	33.182533
1093	2023-05-03	38.279999	38.279999	38.279999	38.279999	32.924503
1094	2023-05-04	37.759998	37.759998	37.759998	37.759998	32.477253
1095	2023-05-05	38.549999	38.549999	38.549999	38.549999	33.156731
1096	2023-05-08	38.630001	38.630001	38.630001	38.630001	33.225536
1097	2023-05-09	38.520000	38.520000	38.520000	38.520000	33.130928
1098	2023-05-10	38.459999	38.459999	38.459999	38.459999	33.079319
1099	2023-05-11	38.270000	38.270000	38.270000	38.270000	32.915905
1100	2023-05-12	38.139999	38.139999	38.139999	38.139999	32.804089
1101	2023-05-15	38.500000	38.500000	38.500000	38.500000	33.113724
1102	2023-05-16	38.180000	38.180000	38.180000	38.180000	32.838493
1103	2023-05-17	38.889999	38.889999	38.889999	38.889999	33.449162
1104	2023-05-18	39.110001	39.110001	39.110001	39.110001	33.638382
1105	2023-05-19	39.060001	39.060001	39.060001	39.060001	33.595379
1106	2023-05-22	39.160000	39.160000	39.160000	39.160000	33.681389
1107	2023-05-23	38.810001	38.810001	38.810001	38.810001	33.380356
1108	2023-05-24	38.540001	38.540001	38.540001	38.540001	33.148129
1109	2023-05-25	38.669998	38.669998	38.669998	38.669998	33.259937
1110	2023-05-26	39.090000	39.090000	39.090000	39.090000	33.621181
1111	2023-05-30	38.939999	38.939999	38.939999	38.939999	33.492168
1112	2023-05-31	38.619999	38.619999	38.619999	38.619999	33.216934
1113	2023-06-01	39.130001	39.130001	39.130001	39.130001	33.655586
1114	2023-06-02	39.810001	39.810001	39.810001	39.810001	34.240452
1115	2023-06-05	39.590000	39.590000	39.590000	39.590000	34.051231
1116	2023-06-06	39.849998	39.849998	39.849998	39.849998	34.274853
1117	2023-06-07	39.889999	39.889999	39.889999	39.889999	34.309258
1118	2023-06-08	40.000000	40.000000	40.000000	40.000000	34.403870
1119	2023-06-09	39.990002	39.990002	39.990002	39.990002	34.395271
1120	2023-06-12	40.130001	40.130001	40.130001	40.130001	34.515682
1121	2023-06-13	40.439999	40.439999	40.439999	40.439999	34.782314
1122	2023-06-14	40.230000	40.230000	40.230000	40.230000	34.601692
1123	2023-06-15	40.779999	40.779999	40.779999	40.779999	35.074745
1124	2023-06-16	40.630001	40.630001	40.630001	40.630001	34.945736
1125	2023-06-20	40.250000	40.250000	40.250000	40.250000	34.618893
1126	2023-06-21	40.180000	40.180000	40.180000	40.180000	34.558685
1127	2023-06-22	40.130001	40.130001	40.130001	40.130001	34.515682
1128	2023-06-23	39.810001	39.810001	39.810001	39.810001	34.240452
1129	2023-06-26	39.840000	39.840000	39.840000	39.840000	34.266254
1130	2023-06-27	40.189999	40.189999	40.189999	40.189999	34.567287
1131	2023-06-28	40.230000	40.230000	40.230000	40.230000	34.601692
1132	2023-06-29	40.509998	40.509998	40.509998	40.509998	34.842522
1133	2023-06-30	40.950001	40.950001	40.950001	40.950001	35.220963
1134	2023-07-03	41.020000	41.020000	41.020000	41.020000	35.281170
1135	2023-07-05	40.910000	40.910000	40.910000	40.910000	35.186558
1136	2023-07-06	40.439999	40.439999	40.439999	40.439999	34.782314
1137	2023-07-07	40.500000	40.500000	40.500000	40.500000	34.833920
1138	2023-07-10	40.680000	40.680000	40.680000	40.680000	34.988735
1139	2023-07-11	41.049999	41.049999	41.049999	41.049999	35.306973
1140	2023-07-12	41.320000	41.320000	41.320000	41.320000	35.539196
1141	2023-07-13	41.639999	41.639999	41.639999	41.639999	35.814430
1142	2023-07-14	41.380001	41.380001	41.380001	41.380001	35.590805
1143	2023-07-17	41.529999	41.529999	41.529999	41.529999	35.719818
1144	2023-07-18	41.919998	41.919998	41.919998	41.919998	36.055252
1145	2023-07-19	42.049999	42.049999	42.049999	42.049999	36.167065
1146	2023-07-20	42.070000	42.070000	42.070000	42.070000	36.184269
1147	2023-07-21	41.939999	41.939999	41.939999	41.939999	36.072453
1148	2023-07-24	42.160000	42.160000	42.160000	42.160000	36.261681
1149	2023-07-25	42.340000	42.340000	42.340000	42.340000	36.416500
1150	2023-07-26	42.360001	42.360001	42.360001	42.360001	36.433697
1151	2023-07-27	42.290001	42.290001	42.290001	42.290001	36.373493
1152	2023-07-28	42.610001	42.610001	42.610001	42.610001	36.648724
1153	2023-07-31	42.770000	42.770000	42.770000	42.770000	36.786343
1154	2023-08-01	42.610001	42.610001	42.610001	42.610001	36.648724
1155	2023-08-02	42.080002	42.080002	42.080002	42.080002	36.192871
1156	2023-08-03	42.049999	42.049999	42.049999	42.049999	36.167065
1157	2023-08-04	41.959999	41.959999	41.959999	41.959999	36.089657
1158	2023-08-07	42.279999	42.279999	42.279999	42.279999	36.364891
1159	2023-08-08	42.119999	42.119999	42.119999	42.119999	36.227272
1160	2023-08-09	41.919998	41.919998	41.919998	41.919998	36.055252
1161	2023-08-10	42.000000	42.000000	42.000000	42.000000	36.124062
1162	2023-08-11	42.029999	42.029999	42.029999	42.029999	36.149864
1163	2023-08-14	42.160000	42.160000	42.160000	42.160000	36.261681
1164	2023-08-15	41.580002	41.580002	41.580002	41.580002	35.762825
1165	2023-08-16	41.250000	41.250000	41.250000	41.250000	35.478989
1166	2023-08-17	40.990002	40.990002	40.990002	40.990002	35.255367
1167	2023-08-18	41.060001	41.060001	41.060001	41.060001	35.315575
1168	2023-08-21	41.169998	41.169998	41.169998	41.169998	35.410183
1169	2023-08-22	40.990002	40.990002	40.990002	40.990002	35.255367
1170	2023-08-23	41.290001	41.290001	41.290001	41.290001	35.513393
1171	2023-08-24	40.770000	40.770000	40.770000	40.770000	35.066143
1172	2023-08-25	41.000000	41.000000	41.000000	41.000000	35.263966
1173	2023-08-28	41.400002	41.400002	41.400002	41.400002	35.608006
1174	2023-08-29	41.900002	41.900002	41.900002	41.900002	36.038052
1175	2023-08-30	41.970001	41.970001	41.970001	41.970001	36.098259
1176	2023-08-31	41.869999	41.869999	41.869999	41.869999	36.012249
1177	2023-09-01	42.049999	42.049999	42.049999	42.049999	36.167065
1178	2023-09-05	41.810001	41.810001	41.810001	41.810001	35.960648
1179	2023-09-06	41.610001	41.610001	41.610001	41.610001	35.788628
1180	2023-09-07	41.430000	41.430000	41.430000	41.430000	35.633808
1181	2023-09-08	41.570000	41.570000	41.570000	41.570000	35.754223
1182	2023-09-11	41.799999	41.799999	41.799999	41.799999	35.952045
1183	2023-09-12	41.790001	41.790001	41.790001	41.790001	35.943443
1184	2023-09-13	41.669998	41.669998	41.669998	41.669998	35.840233
1185	2023-09-14	42.119999	42.119999	42.119999	42.119999	36.227272
1186	2023-09-15	41.750000	41.750000	41.750000	41.750000	35.909042
1187	2023-09-18	41.810001	41.810001	41.810001	41.810001	35.960648
1188	2023-09-19	41.660000	41.660000	41.660000	41.660000	35.831635
1189	2023-09-20	41.340000	41.340000	41.340000	41.340000	35.556400
1190	2023-09-21	40.799999	40.799999	40.799999	40.799999	35.091946
1191	2023-09-22	40.619999	40.619999	40.619999	40.619999	34.937134
1192	2023-09-25	40.820000	40.820000	40.820000	40.820000	35.109146
1193	2023-09-26	40.299999	40.299999	40.299999	40.299999	34.661900
1194	2023-09-27	40.490002	40.490002	40.490002	40.490002	34.825321
1195	2023-09-28	40.709999	40.709999	40.709999	40.709999	35.014538
1196	2023-09-29	40.529999	40.529999	40.529999	40.529999	34.859722
1197	2023-10-02	40.270000	40.270000	40.270000	40.270000	34.636097
1198	2023-10-03	39.770000	39.770000	39.770000	39.770000	34.206047
1199	2023-10-04	39.830002	39.830002	39.830002	39.830002	34.257652
1200	2023-10-05	39.779999	39.779999	39.779999	39.779999	34.214645
1201	2023-10-06	40.230000	40.230000	40.230000	40.230000	34.601692
1202	2023-10-09	40.500000	40.500000	40.500000	40.500000	34.833920
1203	2023-10-10	40.759998	40.759998	40.759998	40.759998	35.057541
1204	2023-10-11	40.860001	40.860001	40.860001	40.860001	35.143551
1205	2023-10-12	40.570000	40.570000	40.570000	40.570000	34.894127
1206	2023-10-13	40.480000	40.480000	40.480000	40.480000	34.816719
1207	2023-10-16	40.849998	40.849998	40.849998	40.849998	35.134949
1208	2023-10-17	41.060001	41.060001	41.060001	41.060001	35.315575
1209	2023-10-18	40.580002	40.580002	40.580002	40.580002	34.902729
1210	2023-10-19	40.310001	40.310001	40.310001	40.310001	34.670502
1211	2023-10-20	39.810001	39.810001	39.810001	39.810001	34.240452
1212	2023-10-23	39.660000	39.660000	39.660000	39.660000	34.111439
1213	2023-10-24	39.990002	39.990002	39.990002	39.990002	34.395271
1214	2023-10-25	39.570000	39.570000	39.570000	39.570000	34.034027
1215	2023-10-26	39.060001	39.060001	39.060001	39.060001	33.595379
1216	2023-10-27	38.610001	38.610001	38.610001	38.610001	33.208336
1217	2023-10-30	39.080002	39.080002	39.080002	39.080002	33.612583
1218	2023-10-31	39.240002	39.240002	39.240002	39.240002	33.750198
1219	2023-11-01	39.389999	39.389999	39.389999	39.389999	33.879211
1220	2023-11-02	40.130001	40.130001	40.130001	40.130001	34.515682
1221	2023-11-03	40.560001	40.560001	40.560001	40.560001	34.885529
1222	2023-11-06	40.549999	40.549999	40.549999	40.549999	34.876926
1223	2023-11-07	40.520000	40.520000	40.520000	40.520000	34.851124
1224	2023-11-08	40.520000	40.520000	40.520000	40.520000	34.851124
1225	2023-11-09	40.250000	40.250000	40.250000	40.250000	34.618893
1226	2023-11-10	40.810001	40.810001	40.810001	40.810001	35.100548
1227	2023-11-13	40.849998	40.849998	40.849998	40.849998	35.134949
1228	2023-11-14	41.619999	41.619999	41.619999	41.619999	35.797226
1229	2023-11-15	41.740002	41.740002	41.740002	41.740002	35.900444
1230	2023-11-16	41.759998	41.759998	41.759998	41.759998	35.917641
1231	2023-11-17	41.970001	41.970001	41.970001	41.970001	36.098259
1232	2023-11-20	42.220001	42.220001	42.220001	42.220001	36.313286
1233	2023-11-21	42.070000	42.070000	42.070000	42.070000	36.184269
1234	2023-11-22	42.209999	42.209999	42.209999	42.209999	36.304684
1235	2023-11-24	42.290001	42.290001	42.290001	42.290001	36.373493
1236	2023-11-27	42.180000	42.180000	42.180000	42.180000	36.278881
1237	2023-11-28	42.230000	42.230000	42.230000	42.230000	36.321884
1238	2023-11-29	42.150002	42.150002	42.150002	42.150002	36.253078
1239	2023-11-30	42.459999	42.459999	42.459999	42.459999	36.519707
1240	2023-12-01	42.790001	42.790001	42.790001	42.790001	36.803543
1241	2023-12-04	42.590000	42.590000	42.590000	42.590000	36.631523
1242	2023-12-05	42.369999	42.369999	42.369999	42.369999	36.442299
1243	2023-12-06	42.200001	42.200001	42.200001	42.200001	36.296085
1244	2023-12-07	42.509998	42.509998	42.509998	42.509998	36.562710
1245	2023-12-08	42.830002	42.830002	42.830002	42.830002	36.837948
1246	2023-12-11	42.959999	42.959999	42.959999	42.959999	36.949753
1247	2023-12-12	43.080002	43.080002	43.080002	43.080002	37.052967
1248	2023-12-13	43.650002	43.650002	43.650002	43.650002	37.543224
1249	2023-12-14	44.130001	44.130001	44.130001	44.130001	37.956066
1250	2023-12-15	44.090000	44.090000	44.090000	44.090000	37.921661
1251	2023-12-18	44.200001	44.200001	44.200001	44.200001	38.016273
1252	2023-12-19	44.560001	44.560001	44.560001	44.560001	38.325912
1253	2023-12-20	43.880001	43.880001	43.880001	43.880001	37.741051
1254	2023-12-21	44.340000	44.340000	44.340000	44.340000	38.136688
1255	2023-12-22	44.410000	44.410000	44.410000	44.410000	38.196896
1256	2023-12-26	43.070000	43.070000	43.070000	43.070000	38.364357
1257	2023-12-27	43.110001	43.110001	43.110001	43.110001	38.399986
1258	2023-12-28	43.080002	43.080002	43.080002	43.080002	38.373264
1259	2023-12-29	42.970001	42.970001	42.970001	42.970001	38.275284
1260	2024-01-02	42.830002	42.830002	42.830002	42.830002	38.150578
1261	2024-01-03	42.540001	42.540001	42.540001	42.540001	37.892262
1262	2024-01-04	42.520000	42.520000	42.520000	42.520000	37.874451
1263	2024-01-05	42.740002	42.740002	42.740002	42.740002	38.070415
1264	2024-01-08	43.070000	43.070000	43.070000	43.070000	38.364357
1265	2024-01-09	42.930000	42.930000	42.930000	42.930000	38.239655
1266	2024-01-10	43.080002	43.080002	43.080002	43.080002	38.373264
1267	2024-01-11	43.060001	43.060001	43.060001	43.060001	38.355453
1268	2024-01-12	42.970001	42.970001	42.970001	42.970001	38.275284
1269	2024-01-16	42.590000	42.590000	42.590000	42.590000	37.936802
1270	2024-01-17	42.369999	42.369999	42.369999	42.369999	37.740833
1271	2024-01-18	42.680000	42.680000	42.680000	42.680000	38.016968
1272	2024-01-19	43.169998	43.169998	43.169998	43.169998	38.453430
1273	2024-01-22	43.250000	43.250000	43.250000	43.250000	38.524693
1274	2024-01-23	43.340000	43.340000	43.340000	43.340000	38.604855
1275	2024-01-24	43.480000	43.480000	43.480000	43.480000	38.729561
1276	2024-01-25	43.730000	43.730000	43.730000	43.730000	38.952248
1277	2024-01-26	43.830002	43.830002	43.830002	43.830002	39.041325
1278	2024-01-29	44.090000	44.090000	44.090000	44.090000	39.272915
1279	2024-01-30	44.230000	44.230000	44.230000	44.230000	39.397617
1280	2024-01-31	43.610001	43.610001	43.610001	43.610001	38.845360
1281	2024-02-01	43.919998	43.919998	43.919998	43.919998	39.121490
1282	2024-02-02	44.299999	44.299999	44.299999	44.299999	39.459972
1283	2024-02-05	44.080002	44.080002	44.080002	44.080002	39.264011
1284	2024-02-06	44.250000	44.250000	44.250000	44.250000	39.415436
1285	2024-02-07	44.470001	44.470001	44.470001	44.470001	39.611401
1286	2024-02-08	44.520000	44.520000	44.520000	44.520000	39.655933
1287	2024-02-09	44.619999	44.619999	44.619999	44.619999	39.745010
1288	2024-02-12	44.790001	44.790001	44.790001	44.790001	39.896439
1289	2024-02-13	44.189999	44.189999	44.189999	44.189999	39.361988
1290	2024-02-14	44.590000	44.590000	44.590000	44.590000	39.718288
1291	2024-02-15	45.070000	45.070000	45.070000	45.070000	40.145847
1292	2024-02-16	44.930000	44.930000	44.930000	44.930000	40.021141
1293	2024-02-20	44.689999	44.689999	44.689999	44.689999	39.807362
1294	2024-02-21	44.820000	44.820000	44.820000	44.820000	39.923161
1295	2024-02-22	45.540001	45.540001	45.540001	45.540001	40.564495
1296	2024-02-23	45.570000	45.570000	45.570000	45.570000	40.591217
1297	2024-02-26	45.459999	45.459999	45.459999	45.459999	40.493237
1298	2024-02-27	45.570000	45.570000	45.570000	45.570000	40.591217
1299	2024-02-28	45.529999	45.529999	45.529999	45.529999	40.555588
1300	2024-02-29	45.830002	45.830002	45.830002	45.830002	40.822811
1301	2024-03-01	46.099998	46.099998	46.099998	46.099998	41.063313
1302	2024-03-04	46.169998	46.169998	46.169998	46.169998	41.125660
1303	2024-03-05	45.900002	45.900002	45.900002	45.900002	40.885166
1304	2024-03-06	46.139999	46.139999	46.139999	46.139999	41.098942
1305	2024-03-07	46.689999	46.689999	46.689999	46.689999	41.588852
1306	2024-03-08	46.560001	46.560001	46.560001	46.560001	41.473053
1307	2024-03-11	46.480000	46.480000	46.480000	46.480000	41.401794
1308	2024-03-12	46.900002	46.900002	46.900002	46.900002	41.775909
1309	2024-03-13	46.990002	46.990002	46.990002	46.990002	41.856075
1310	2024-03-14	46.880001	46.880001	46.880001	46.880001	41.758091
1311	2024-03-15	46.700001	46.700001	46.700001	46.700001	41.597759
1312	2024-03-18	46.970001	46.970001	46.970001	46.970001	41.838261
1313	2024-03-19	47.220001	47.220001	47.220001	47.220001	42.060947
1314	2024-03-20	47.650002	47.650002	47.650002	47.650002	42.443970
1315	2024-03-21	47.919998	47.919998	47.919998	47.919998	42.684464
1316	2024-03-22	47.830002	47.830002	47.830002	47.830002	42.604301
1317	2024-03-25	47.720001	47.720001	47.720001	47.720001	42.506321
1318	2024-03-26	47.599998	47.599998	47.599998	47.599998	42.399426
1319	2024-03-27	48.090000	48.090000	48.090000	48.090000	42.835892
1320	2024-03-28	48.130001	48.130001	48.130001	48.130001	42.871525
1321	2024-04-01	48.040001	48.040001	48.040001	48.040001	42.791359
1322	2024-04-02	47.740002	47.740002	47.740002	47.740002	42.524132
1323	2024-04-03	47.970001	47.970001	47.970001	47.970001	42.729008
1324	2024-04-04	47.500000	47.500000	47.500000	47.500000	42.310356
1325	2024-04-05	48.080002	48.080002	48.080002	48.080002	42.826988
1326	2024-04-08	48.119999	48.119999	48.119999	48.119999	42.862614
1327	2024-04-09	48.150002	48.150002	48.150002	48.150002	42.889339
1328	2024-04-10	47.840000	47.840000	47.840000	47.840000	42.613209
1329	2024-04-11	47.970001	47.970001	47.970001	47.970001	42.729008
1330	2024-04-12	47.240002	47.240002	47.240002	47.240002	42.078762
1331	2024-04-15	46.840000	46.840000	46.840000	46.840000	41.722462
1332	2024-04-16	46.799999	46.799999	46.799999	46.799999	41.686832
1333	2024-04-17	46.689999	46.689999	46.689999	46.689999	41.588852
1334	2024-04-18	46.720001	46.720001	46.720001	46.720001	41.615574
1335	2024-04-19	46.520000	46.520000	46.520000	46.520000	41.437424
1336	2024-04-22	46.950001	46.950001	46.950001	46.950001	41.820446
1337	2024-04-23	47.630001	47.630001	47.630001	47.630001	42.426151
1338	2024-04-24	47.549999	47.549999	47.549999	47.549999	42.354889
1339	2024-04-25	47.330002	47.330002	47.330002	47.330002	42.158932
1340	2024-04-26	47.840000	47.840000	47.840000	47.840000	42.613209
1341	2024-04-29	47.900002	47.900002	47.900002	47.900002	42.666653
1342	2024-04-30	47.139999	47.139999	47.139999	47.139999	41.989689
1343	2024-05-01	46.990002	46.990002	46.990002	46.990002	41.856075
1344	2024-05-02	47.419998	47.419998	47.419998	47.419998	42.239090
1345	2024-05-03	47.950001	47.950001	47.950001	47.950001	42.711189
1346	2024-05-06	48.430000	48.430000	48.430000	48.430000	43.138744
1347	2024-05-07	48.480000	48.480000	48.480000	48.480000	43.183285
1348	2024-05-08	48.540001	48.540001	48.540001	48.540001	43.236729
1349	2024-05-09	48.820000	48.820000	48.820000	48.820000	43.486134
1350	2024-05-10	48.840000	48.840000	48.840000	48.840000	43.503952
1351	2024-05-13	48.680000	48.680000	48.680000	48.680000	43.361431
1352	2024-05-14	49.020000	49.020000	49.020000	49.020000	43.664288
1353	2024-05-15	49.540001	49.540001	49.540001	49.540001	44.127472
1354	2024-05-16	49.360001	49.360001	49.360001	49.360001	43.967136
1355	2024-05-17	49.450001	49.450001	49.450001	49.450001	44.047306
1356	2024-05-20	49.450001	49.450001	49.450001	49.450001	44.047306
1357	2024-05-21	49.560001	49.560001	49.560001	49.560001	44.145287
1358	2024-05-22	49.340000	49.340000	49.340000	49.340000	43.949326
1359	2024-05-23	48.959999	48.959999	48.959999	48.959999	43.610840
1360	2024-05-24	49.380001	49.380001	49.380001	49.380001	43.984955
1361	2024-05-28	49.529999	49.529999	49.529999	49.529999	44.118565
1362	2024-05-29	49.020000	49.020000	49.020000	49.020000	43.664288
1363	2024-05-30	48.820000	48.820000	48.820000	48.820000	43.486134
1364	2024-05-31	49.299999	49.299999	49.299999	49.299999	43.913692
1365	2024-06-03	49.169998	49.169998	49.169998	49.169998	43.797894
1366	2024-06-04	48.990002	48.990002	48.990002	48.990002	43.637566
1367	2024-06-05	49.520000	49.520000	49.520000	49.520000	44.109657
1368	2024-06-06	49.400002	49.400002	49.400002	49.400002	44.002769
1369	2024-06-07	49.320000	49.320000	49.320000	49.320000	43.931507
1370	2024-06-10	49.540001	49.540001	49.540001	49.540001	44.127472
1371	2024-06-11	49.419998	49.419998	49.419998	49.419998	44.020580
1372	2024-06-12	49.860001	49.860001	49.860001	49.860001	44.412510
1373	2024-06-13	49.730000	49.730000	49.730000	49.730000	44.296715
1374	2024-06-14	49.639999	49.639999	49.639999	49.639999	44.216545
1375	2024-06-17	49.990002	49.990002	49.990002	49.990002	44.528309
1376	2024-06-18	50.250000	50.250000	50.250000	50.250000	44.759899
1377	2024-06-20	50.240002	50.240002	50.240002	50.240002	44.750996
1378	2024-06-21	50.119999	50.119999	50.119999	50.119999	44.644104
1379	2024-06-24	50.209999	50.209999	50.209999	50.209999	44.724270
1380	2024-06-25	50.240002	50.240002	50.240002	50.240002	44.750996
1381	2024-06-26	50.290001	50.290001	50.290001	50.290001	44.795528
1382	2024-06-27	50.330002	50.330002	50.330002	50.330002	44.831161
1383	2024-06-28	50.240002	50.240002	50.240002	50.240002	44.750996
1384	2024-07-01	50.330002	50.330002	50.330002	50.330002	44.831161
1385	2024-07-02	50.599998	50.599998	50.599998	50.599998	45.071659
1386	2024-07-03	50.889999	50.889999	50.889999	50.889999	45.329975
1387	2024-07-05	50.959999	50.959999	50.959999	50.959999	45.392326
1388	2024-07-08	50.950001	50.950001	50.950001	50.950001	45.383423
1389	2024-07-09	50.930000	50.930000	50.930000	50.930000	45.365604
1390	2024-07-10	51.439999	51.439999	51.439999	51.439999	45.819885
1391	2024-07-11	51.160000	51.160000	51.160000	51.160000	45.570480
1392	2024-07-12	51.169998	51.169998	51.169998	51.169998	45.579384
1393	2024-07-15	51.349998	51.349998	51.349998	51.349998	45.739719
1394	2024-07-16	51.910000	51.910000	51.910000	51.910000	46.238537
1395	2024-07-17	51.230000	51.230000	51.230000	51.230000	45.632832
1396	2024-07-18	50.799999	50.799999	50.799999	50.799999	45.249809
1397	2024-07-19	50.580002	50.580002	50.580002	50.580002	45.053848
1398	2024-07-22	51.009998	51.009998	51.009998	51.009998	45.436867
1399	2024-07-23	51.130001	51.130001	51.130001	51.130001	45.543758
1400	2024-07-24	50.000000	50.000000	50.000000	50.000000	44.537212
1401	2024-07-25	49.840000	49.840000	49.840000	49.840000	44.394695
1402	2024-07-26	50.529999	50.529999	50.529999	50.529999	45.009308
1403	2024-07-29	50.430000	50.430000	50.430000	50.430000	44.920235
1404	2024-07-30	50.259998	50.259998	50.259998	50.259998	44.768806
1405	2024-07-31	50.959999	50.959999	50.959999	50.959999	45.392326
1406	2024-08-01	50.130001	50.130001	50.130001	50.130001	44.653011
1407	2024-08-02	48.970001	48.970001	48.970001	48.970001	43.619751
1408	2024-08-05	47.700001	47.700001	47.700001	47.700001	42.488503
1409	2024-08-06	48.150002	48.150002	48.150002	48.150002	42.889339
1410	2024-08-07	47.889999	47.889999	47.889999	47.889999	42.657742
1411	2024-08-08	48.939999	48.939999	48.939999	48.939999	43.593025
1412	2024-08-09	49.200001	49.200001	49.200001	49.200001	43.824619
1413	2024-08-12	49.150002	49.150002	49.150002	49.150002	43.780087
1414	2024-08-13	49.910000	49.910000	49.910000	49.910000	44.457047
1415	2024-08-14	50.130001	50.130001	50.130001	50.130001	44.653011
1416	2024-08-15	50.950001	50.950001	50.950001	50.950001	45.383423
1417	2024-08-16	51.040001	51.040001	51.040001	51.040001	45.463589
1418	2024-08-19	51.490002	51.490002	51.490002	51.490002	45.864426
1419	2024-08-20	51.130001	51.130001	51.130001	51.130001	45.543758
1420	2024-08-21	51.290001	51.290001	51.290001	51.290001	45.686275
1421	2024-08-22	51.020000	51.020000	51.020000	51.020000	45.445774
1422	2024-08-23	51.650002	51.650002	51.650002	51.650002	46.006943
1423	2024-08-26	51.610001	51.610001	51.610001	51.610001	45.971313
1424	2024-08-27	51.650002	51.650002	51.650002	51.650002	46.006943
1425	2024-08-28	51.430000	51.430000	51.430000	51.430000	45.810978
1426	2024-08-29	51.549999	51.549999	51.549999	51.549999	45.917870
1427	2024-08-30	52.000000	52.000000	52.000000	52.000000	46.318703
1428	2024-09-03	50.750000	50.750000	50.750000	50.750000	45.205273
1429	2024-09-04	50.700001	50.700001	50.700001	50.700001	45.160736
1430	2024-09-05	50.380001	50.380001	50.380001	50.380001	44.875698
1431	2024-09-06	49.509998	49.509998	49.509998	49.509998	44.100750
1432	2024-09-09	50.130001	50.130001	50.130001	50.130001	44.653011
1433	2024-09-10	50.139999	50.139999	50.139999	50.139999	44.661919
1434	2024-09-11	50.560001	50.560001	50.560001	50.560001	45.036034
1435	2024-09-12	50.950001	50.950001	50.950001	50.950001	45.383423
1436	2024-09-13	51.369999	51.369999	51.369999	51.369999	45.757534
1437	2024-09-16	51.639999	51.639999	51.639999	51.639999	45.998035
1438	2024-09-17	51.759998	51.759998	51.759998	51.759998	46.104923
1439	2024-09-18	51.680000	51.680000	51.680000	51.680000	46.033665
1440	2024-09-19	52.580002	52.580002	52.580002	52.580002	46.835335
1441	2024-09-20	52.439999	52.439999	52.439999	52.439999	46.710629
1442	2024-09-23	52.560001	52.560001	52.560001	52.560001	46.817524
1443	2024-09-24	52.680000	52.680000	52.680000	52.680000	46.924408
1444	2024-09-25	52.459999	52.459999	52.459999	52.459999	46.728443
1445	2024-09-26	52.689999	52.689999	52.689999	52.689999	46.933315
1446	2024-09-27	52.730000	52.730000	52.730000	52.730000	46.968948
1447	2024-09-30	52.970001	52.970001	52.970001	52.970001	47.182724
1448	2024-10-01	52.610001	52.610001	52.610001	52.610001	46.862057
1449	2024-10-02	52.630001	52.630001	52.630001	52.630001	46.879875
1450	2024-10-03	52.549999	52.549999	52.549999	52.549999	46.808609
1451	2024-10-04	53.169998	53.169998	53.169998	53.169998	47.360874
1452	2024-10-07	52.910000	52.910000	52.910000	52.910000	47.129284
1453	2024-10-08	53.139999	53.139999	53.139999	53.139999	47.334152
1454	2024-10-09	53.380001	53.380001	53.380001	53.380001	47.547932
1455	2024-10-10	53.299999	53.299999	53.299999	53.299999	47.476669
1456	2024-10-11	53.919998	53.919998	53.919998	53.919998	48.028931
1457	2024-10-14	54.360001	54.360001	54.360001	54.360001	48.420860
1458	2024-10-15	53.889999	53.889999	53.889999	53.889999	48.002209
1459	2024-10-16	54.299999	54.299999	54.299999	54.299999	48.367413
1460	2024-10-17	54.360001	54.360001	54.360001	54.360001	48.420860
1461	2024-10-18	54.419998	54.419998	54.419998	54.419998	48.474304
1462	2024-10-21	54.380001	54.380001	54.380001	54.380001	48.438679
1463	2024-10-22	54.259998	54.259998	54.259998	54.259998	48.331783
1464	2024-10-23	53.980000	53.980000	53.980000	53.980000	48.082375
1465	2024-10-24	54.080002	54.080002	54.080002	54.080002	48.171452
1466	2024-10-25	53.980000	53.980000	53.980000	53.980000	48.082375
1467	2024-10-28	54.000000	54.000000	54.000000	54.000000	48.100193
1468	2024-10-29	54.029999	54.029999	54.029999	54.029999	48.126915
1469	2024-10-30	53.990002	53.990002	53.990002	53.990002	48.091286
1470	2024-10-31	53.209999	53.209999	53.209999	53.209999	47.396503
1471	2024-11-01	53.340000	53.340000	53.340000	53.340000	47.512302
1472	2024-11-04	53.240002	53.240002	53.240002	53.240002	47.423229
1473	2024-11-05	53.880001	53.880001	53.880001	53.880001	47.993305
1474	2024-11-06	55.459999	55.459999	55.459999	55.459999	49.400681
1475	2024-11-07	55.750000	55.750000	55.750000	55.750000	49.658997
1476	2024-11-08	55.849998	55.849998	55.849998	55.849998	49.748070
1477	2024-11-11	56.090000	56.090000	56.090000	56.090000	49.961845
1478	2024-11-12	55.759998	55.759998	55.759998	55.759998	49.667900
1479	2024-11-13	55.619999	55.619999	55.619999	55.619999	49.543198
1480	2024-11-14	55.299999	55.299999	55.299999	55.299999	49.258160
1481	2024-11-15	54.799999	54.799999	54.799999	54.799999	48.812786
1482	2024-11-18	55.080002	55.080002	55.080002	55.080002	49.062199
1483	2024-11-19	55.310001	55.310001	55.310001	55.310001	49.267067
1484	2024-11-20	55.369999	55.369999	55.369999	55.369999	49.320511
1485	2024-11-21	55.730000	55.730000	55.730000	55.730000	49.641178
1486	2024-11-22	55.990002	55.990002	55.990002	55.990002	49.872772
1487	2024-11-25	56.029999	56.029999	56.029999	56.029999	49.908401
1488	2024-11-26	56.200001	56.200001	56.200001	56.200001	50.059830
1489	2024-11-27	55.990002	55.990002	55.990002	55.990002	49.872772
1490	2024-11-29	56.220001	56.220001	56.220001	56.220001	50.077644
1491	2024-12-02	56.310001	56.310001	56.310001	56.310001	50.157810
1492	2024-12-03	56.270000	56.270000	56.270000	56.270000	50.122181
1493	2024-12-04	56.580002	56.580002	56.580002	56.580002	50.398315
1494	2024-12-05	56.450001	56.450001	56.450001	56.450001	50.282516
1495	2024-12-06	56.410000	56.410000	56.410000	56.410000	50.246883
1496	2024-12-09	55.959999	55.959999	55.959999	55.959999	49.846050
1497	2024-12-10	55.840000	55.840000	55.840000	55.840000	49.739159
1498	2024-12-11	56.139999	56.139999	56.139999	56.139999	50.006386
1499	2024-12-12	55.630001	55.630001	55.630001	55.630001	49.552105
1500	2024-12-13	55.610001	55.610001	55.610001	55.610001	49.534290
1501	2024-12-16	55.689999	55.689999	55.689999	55.689999	49.605549
1502	2024-12-17	55.279999	55.279999	55.279999	55.279999	49.240345
1503	2024-12-18	53.869999	53.869999	53.869999	53.869999	47.984394
1504	2024-12-19	54.000000	54.000000	54.000000	54.000000	48.100193
1505	2024-12-20	54.669998	54.669998	54.669998	54.669998	48.696991
1506	2024-12-23	55.040001	55.040001	55.040001	55.040001	49.026566
1507	2024-12-24	55.500000	55.500000	55.500000	55.500000	49.436310
1508	2024-12-26	52.330002	52.330002	52.330002	52.330002	49.456154
1509	2024-12-27	51.860001	51.860001	51.860001	51.860001	49.011967
1510	2024-12-30	51.369999	51.369999	51.369999	51.369999	48.548874
1511	2024-12-31	51.240002	51.240002	51.240002	51.240002	48.426018
1512	2025-01-02	51.310001	51.310001	51.310001	51.310001	48.492172
1513	2025-01-03	51.950001	51.950001	51.950001	51.950001	49.097023
1514	2025-01-06	52.490002	52.490002	52.490002	52.490002	49.607368
1515	2025-01-07	52.180000	52.180000	52.180000	52.180000	49.314392
1516	2025-01-08	52.209999	52.209999	52.209999	52.209999	49.342743
1517	2025-01-10	51.529999	51.529999	51.529999	51.529999	48.700089
1518	2025-01-13	51.549999	51.549999	51.549999	51.549999	48.718990
1519	2025-01-14	51.759998	51.759998	51.759998	51.759998	48.917454
1520	2025-01-15	52.790001	52.790001	52.790001	52.790001	49.890892
1521	2025-01-16	52.700001	52.700001	52.700001	52.700001	49.805836
1522	2025-01-17	53.200001	53.200001	53.200001	53.200001	50.278378
1523	2025-01-21	53.779999	53.779999	53.779999	53.779999	50.826523
1524	2025-01-22	54.000000	54.000000	54.000000	54.000000	51.034443
1525	2025-01-23	54.599998	54.599998	54.599998	54.599998	51.601490
1526	2025-01-24	54.369999	54.369999	54.369999	54.369999	51.384121
1527	2025-01-27	53.139999	53.139999	53.139999	53.139999	50.221668
1528	2025-01-28	53.590000	53.590000	53.590000	53.590000	50.646957
1529	2025-01-29	53.509998	53.509998	53.509998	53.509998	50.571350
1530	2025-01-30	53.919998	53.919998	53.919998	53.919998	50.958832
1531	2025-01-31	53.480000	53.480000	53.480000	53.480000	50.542999
1532	2025-02-03	53.020000	53.020000	53.020000	53.020000	50.108261
1533	2025-02-04	53.340000	53.340000	53.340000	53.340000	50.410686
1534	2025-02-05	53.730000	53.730000	53.730000	53.730000	50.779270
1535	2025-02-06	53.930000	53.930000	53.930000	53.930000	50.968285
1536	2025-02-07	53.619999	53.619999	53.619999	53.619999	50.675308
1537	2025-02-10	53.880001	53.880001	53.880001	53.880001	50.921032
1538	2025-02-11	53.950001	53.950001	53.950001	53.950001	50.987186
1539	2025-02-12	53.740002	53.740002	53.740002	53.740002	50.788723
1540	2025-02-13	54.040001	54.040001	54.040001	54.040001	51.072247
1541	2025-02-14	54.070000	54.070000	54.070000	54.070000	51.100597
1542	2025-02-18	54.320000	54.320000	54.320000	54.320000	51.336868
1543	2025-02-19	54.320000	54.320000	54.320000	54.320000	51.336868
1544	2025-02-20	54.040001	54.040001	54.040001	54.040001	51.072247
1545	2025-02-21	52.910000	52.910000	52.910000	52.910000	50.004303
1546	2025-02-24	52.630001	52.630001	52.630001	52.630001	49.739681
1547	2025-02-25	52.340000	52.340000	52.340000	52.340000	49.465607
1548	2025-02-26	52.529999	52.529999	52.529999	52.529999	49.645168
1549	2025-02-27	51.820000	51.820000	51.820000	51.820000	48.974163
1550	2025-02-28	52.660000	52.660000	52.660000	52.660000	49.768032
1551	2025-03-03	51.669998	51.669998	51.669998	51.669998	48.832397
1552	2025-03-04	50.930000	50.930000	50.930000	50.930000	48.133038
1553	2025-03-05	51.540001	51.540001	51.540001	51.540001	48.709541
1554	2025-03-06	50.549999	50.549999	50.549999	50.549999	47.773907
1555	2025-03-07	50.669998	50.669998	50.669998	50.669998	47.887314
1556	2025-03-10	49.150002	49.150002	49.150002	49.150002	46.450794
1557	2025-03-11	49.060001	49.060001	49.060001	49.060001	46.365738
1558	2025-03-12	49.619999	49.619999	49.619999	49.619999	46.894981
1559	2025-03-13	49.110001	49.110001	49.110001	49.110001	46.412991
1560	2025-03-14	50.240002	50.240002	50.240002	50.240002	47.480934
1561	2025-03-17	50.759998	50.759998	50.759998	50.759998	47.972374
1562	2025-03-18	50.380001	50.380001	50.380001	50.380001	47.613243
1563	2025-03-19	51.139999	51.139999	51.139999	51.139999	48.331505
1564	2025-03-20	51.099998	51.099998	51.099998	51.099998	48.293701
1565	2025-03-21	51.130001	51.130001	51.130001	51.130001	48.322056
1566	2025-03-24	51.930000	51.930000	51.930000	51.930000	49.078121
1567	2025-03-25	51.959999	51.959999	51.959999	51.959999	49.106472
1568	2025-03-26	51.200001	51.200001	51.200001	51.200001	48.388210
1569	2025-03-27	50.849998	50.849998	50.849998	50.849998	48.057430
1570	2025-03-28	49.900002	49.900002	49.900002	49.900002	47.159607
1571	2025-03-31	50.040001	50.040001	50.040001	50.040001	47.291916
1572	2025-04-01	50.279999	50.279999	50.279999	50.279999	47.518734
1573	2025-04-02	50.500000	50.500000	50.500000	50.500000	47.726654
1574	2025-04-03	47.770000	47.770000	47.770000	47.770000	45.146580
1575	2025-04-04	44.709999	44.709999	44.709999	44.709999	42.254627
1576	2025-04-07	44.779999	44.779999	44.779999	44.779999	42.320782
1577	2025-04-08	44.299999	44.299999	44.299999	44.299999	41.867142
1578	2025-04-09	48.310001	48.310001	48.310001	48.310001	45.656925
1579	2025-04-10	46.540001	46.540001	46.540001	46.540001	43.984127
1580	2025-04-11	47.330002	47.330002	47.330002	47.330002	44.730743
1581	2025-04-14	47.650002	47.650002	47.650002	47.650002	45.033169
1582	2025-04-15	47.689999	47.689999	47.689999	47.689999	45.070972
1583	2025-04-16	46.980000	46.980000	46.980000	46.980000	44.399963
1584	2025-04-17	46.959999	46.959999	46.959999	46.959999	44.381062
1585	2025-04-21	46.020000	46.020000	46.020000	46.020000	43.492687
1586	2025-04-22	47.250000	47.250000	47.250000	47.250000	44.655136
1587	2025-04-23	48.139999	48.139999	48.139999	48.139999	45.496258
1588	2025-04-24	49.150002	49.150002	49.150002	49.150002	46.450794
1589	2025-04-25	49.570000	49.570000	49.570000	49.570000	46.847725
1590	2025-04-28	49.619999	49.619999	49.619999	49.619999	46.894981
1591	2025-04-29	49.860001	49.860001	49.860001	49.860001	47.121803
1592	2025-04-30	49.840000	49.840000	49.840000	49.840000	47.102898
1593	2025-05-01	50.330002	50.330002	50.330002	50.330002	47.565990
1594	2025-05-02	51.299999	51.299999	51.299999	51.299999	48.482719
1595	2025-05-05	51.150002	51.150002	51.150002	51.150002	48.340958
1596	2025-05-06	50.900002	50.900002	50.900002	50.900002	48.104687
1597	2025-05-07	50.950001	50.950001	50.950001	50.950001	48.151939
1598	2025-05-08	51.230000	51.230000	51.230000	51.230000	48.416565
1599	2025-05-09	51.299999	51.299999	51.299999	51.299999	48.482719
1600	2025-05-12	52.750000	52.750000	52.750000	52.750000	49.853088
1601	2025-05-13	53.200001	53.200001	53.200001	53.200001	50.278378
1602	2025-05-14	53.369999	53.369999	53.369999	53.369999	50.439037
1603	2025-05-15	53.509998	53.509998	53.509998	53.509998	50.571350
1604	2025-05-16	53.820000	53.820000	53.820000	53.820000	50.864326
1605	2025-05-19	54.040001	54.040001	54.040001	54.040001	51.072247
1606	2025-05-20	53.939999	53.939999	53.939999	53.939999	50.977734
1607	2025-05-21	53.230000	53.230000	53.230000	53.230000	50.306728
1608	2025-05-22	53.220001	53.220001	53.220001	53.220001	50.297279
1609	2025-05-23	53.020000	53.020000	53.020000	53.020000	50.108261
1610	2025-05-27	53.950001	53.950001	53.950001	53.950001	50.987186
1611	2025-05-28	53.799999	53.799999	53.799999	53.799999	50.845425
1612	2025-05-29	54.090000	54.090000	54.090000	54.090000	51.119499
1613	2025-05-30	54.080002	54.080002	54.080002	54.080002	51.110050
1614	2025-06-02	54.419998	54.419998	54.419998	54.419998	51.431374
1615	2025-06-03	54.730000	54.730000	54.730000	54.730000	51.724350
1616	2025-06-04	54.799999	54.799999	54.799999	54.799999	51.790508
1617	2025-06-05	54.680000	54.680000	54.680000	54.680000	51.677097
1618	2025-06-06	55.240002	55.240002	55.240002	55.240002	52.206345
1619	2025-06-09	55.290001	55.290001	55.290001	55.290001	52.253597
1620	2025-06-10	55.369999	55.369999	55.369999	55.369999	52.329205
1621	2025-06-11	55.459999	55.459999	55.459999	55.459999	52.414261
1622	2025-06-12	55.500000	55.500000	55.500000	55.500000	52.452065
1623	2025-06-13	54.860001	54.860001	54.860001	54.860001	51.847214
1624	2025-06-16	55.330002	55.330002	55.330002	55.330002	52.291401
1625	2025-06-17	55.009998	55.009998	55.009998	55.009998	51.988972
1626	2025-06-18	55.080002	55.080002	55.080002	55.080002	52.055130
1627	2025-06-20	55.040001	55.040001	55.040001	55.040001	52.017326
1628	2025-06-23	55.529999	55.529999	55.529999	55.529999	52.480415
1629	2025-06-24	56.090000	56.090000	56.090000	56.090000	53.009663
1630	2025-06-25	56.259998	56.259998	56.259998	56.259998	53.170326
1631	2025-06-26	56.880001	56.880001	56.880001	56.880001	53.756279
1632	2025-06-27	57.310001	57.310001	57.310001	57.310001	54.162666
1633	2025-06-30	57.520000	57.520000	57.520000	57.520000	54.361130
1634	2025-07-01	57.349998	57.349998	57.349998	57.349998	54.200466
1635	2025-07-02	57.680000	57.680000	57.680000	57.680000	54.512344
1636	2025-07-03	58.169998	58.169998	58.169998	58.169998	54.975433
1637	2025-07-07	57.869999	57.869999	57.869999	57.869999	54.691910
1638	2025-07-08	57.860001	57.860001	57.860001	57.860001	54.682461
1639	2025-07-09	58.270000	58.270000	58.270000	58.270000	55.069942
1640	2025-07-10	58.459999	58.459999	58.459999	58.459999	55.249508
1641	2025-07-11	58.360001	58.360001	58.360001	58.360001	55.154999
1642	2025-07-14	58.580002	58.580002	58.580002	58.580002	55.362919
1643	2025-07-15	58.270000	58.270000	58.270000	58.270000	55.069942
1644	2025-07-16	58.419998	58.419998	58.419998	58.419998	55.211704
1645	2025-07-17	58.650002	58.650002	58.650002	58.650002	55.429077
1646	2025-07-18	58.619999	58.619999	58.619999	58.619999	55.400719
1647	2025-07-21	58.619999	58.619999	58.619999	58.619999	55.400719
1648	2025-07-22	58.660000	58.660000	58.660000	58.660000	55.438526
1649	2025-07-23	59.590000	59.590000	59.590000	59.590000	56.317451
1650	2025-07-24	59.689999	59.689999	59.689999	59.689999	56.411957
1651	2025-07-25	59.910000	59.910000	59.910000	59.910000	56.619877
1652	2025-07-28	59.880001	59.880001	59.880001	59.880001	56.591526
1653	2025-07-29	59.480000	59.480000	59.480000	59.480000	56.213493
1654	2025-07-30	59.549999	59.549999	59.549999	59.549999	56.279648
1655	2025-07-31	59.330002	59.330002	59.330002	59.330002	56.071732
1656	2025-08-01	58.470001	58.470001	58.470001	58.470001	55.258961
1657	2025-08-04	59.180000	59.180000	59.180000	59.180000	55.929966
1658	2025-08-05	58.980000	58.980000	58.980000	58.980000	55.740952
1659	2025-08-06	59.090000	59.090000	59.090000	59.090000	55.844910
1660	2025-08-07	59.000000	59.000000	59.000000	59.000000	55.759853
1661	2025-08-08	59.509998	59.509998	59.509998	59.509998	56.241844
1662	2025-08-11	59.310001	59.310001	59.310001	59.310001	56.052830
1663	2025-08-12	60.099998	60.099998	60.099998	60.099998	56.799442
1664	2025-08-13	60.009998	60.009998	60.009998	60.009998	56.714382
1665	2025-08-14	60.060001	60.060001	60.060001	60.060001	56.761642
1666	2025-08-15	59.900002	59.900002	59.900002	59.900002	56.610428
1667	2025-08-18	59.919998	59.919998	59.919998	59.919998	56.629326
1668	2025-08-19	59.400002	59.400002	59.400002	59.400002	56.137886
1669	2025-08-20	59.340000	59.340000	59.340000	59.340000	56.081181
1670	2025-08-21	59.279999	59.279999	59.279999	59.279999	56.024475
1671	2025-08-22	60.160000	60.160000	60.160000	60.160000	56.856148
1672	2025-08-25	59.980000	59.980000	59.980000	59.980000	56.686031
1673	2025-08-26	60.389999	60.389999	60.389999	60.389999	57.073517
1674	2025-08-27	60.580002	60.580002	60.580002	60.580002	57.253086
1675	2025-08-28	60.740002	60.740002	60.740002	60.740002	57.404297
1676	2025-08-29	60.389999	60.389999	60.389999	60.389999	57.073517
1677	2025-09-02	59.959999	59.959999	59.959999	59.959999	56.667130
1678	2025-09-03	60.060001	60.060001	60.060001	60.060001	56.761642
1679	2025-09-04	60.520000	60.520000	60.520000	60.520000	57.196377
1680	2025-09-05	60.139999	60.139999	60.139999	60.139999	56.837246
1681	2025-09-08	60.330002	60.330002	60.330002	60.330002	57.016815
1682	2025-09-09	60.650002	60.650002	60.650002	60.650002	57.319241
1683	2025-09-10	61.080002	61.080002	61.080002	61.080002	57.725624
1684	2025-09-11	61.270000	61.270000	61.270000	61.270000	57.905190
1685	2025-09-12	61.139999	61.139999	61.139999	61.139999	57.782330
1686	2025-09-15	61.439999	61.439999	61.439999	61.439999	58.065853
1687	2025-09-16	61.419998	61.419998	61.419998	61.419998	58.046951
1688	2025-09-17	61.299999	61.299999	61.299999	61.299999	57.933540
1689	2025-09-18	61.689999	61.689999	61.689999	61.689999	58.302124
1690	2025-09-19	61.889999	61.889999	61.889999	61.889999	58.491138
1691	2025-09-22	62.070000	62.070000	62.070000	62.070000	58.661255
1692	2025-09-23	61.939999	61.939999	61.939999	61.939999	58.538395
1693	2025-09-24	61.730000	61.730000	61.730000	61.730000	58.339928
1694	2025-09-25	61.360001	61.360001	61.360001	61.360001	57.990246
1695	2025-09-26	61.680000	61.680000	61.680000	61.680000	58.292675
1696	2025-09-29	61.790001	61.790001	61.790001	61.790001	58.396633
1697	2025-09-30	62.060001	62.060001	62.060001	62.060001	58.651806
1698	2025-10-01	62.099998	62.099998	62.099998	62.099998	58.689606
1699	2025-10-02	62.180000	62.180000	62.180000	62.180000	58.765213
1700	2025-10-03	62.310001	62.310001	62.310001	62.310001	58.888077
1701	2025-10-06	62.529999	62.529999	62.529999	62.529999	59.095993
1702	2025-10-07	62.400002	62.400002	62.400002	62.400002	58.973133
1703	2025-10-08	62.770000	62.770000	62.770000	62.770000	59.322815
1704	2025-10-09	62.520000	62.520000	62.520000	62.520000	59.086544
1705	2025-10-10	60.900002	60.900002	60.900002	60.900002	57.555511
1706	2025-10-13	62.009998	62.009998	62.009998	62.009998	58.604549
1707	2025-10-14	62.119999	62.119999	62.119999	62.119999	58.708508
1708	2025-10-15	62.299999	62.299999	62.299999	62.299999	58.878624
1709	2025-10-16	61.830002	61.830002	61.830002	61.830002	58.434437
1710	2025-10-17	62.070000	62.070000	62.070000	62.070000	58.661255
1711	2025-10-20	62.630001	62.630001	62.630001	62.630001	59.190502
1712	2025-10-21	62.490002	62.490002	62.490002	62.490002	59.058189
1713	2025-10-22	62.250000	62.250000	62.250000	62.250000	58.831371
1714	2025-10-24	63.180000	63.180000	63.180000	63.180000	59.710297
1715	2025-10-27	63.910000	63.910000	63.910000	63.910000	60.400208
1716	2025-10-28	63.990002	63.990002	63.990002	63.990002	60.475815
1717	2025-10-29	64.040001	64.040001	64.040001	64.040001	60.523067
1718	2025-10-30	63.180000	63.180000	63.180000	63.180000	59.710297
1719	2025-10-31	63.130001	63.130001	63.130001	63.130001	59.663044
1720	2025-11-03	63.160000	63.160000	63.160000	63.160000	59.691395
1721	2025-11-04	62.419998	62.419998	62.419998	62.419998	58.992031
1722	2025-11-05	62.599998	62.599998	62.599998	62.599998	59.162148
1723	2025-11-06	62.110001	62.110001	62.110001	62.110001	58.699059
1724	2025-11-07	62.400002	62.400002	62.400002	62.400002	58.973133
1725	2025-11-10	63.250000	63.250000	63.250000	63.250000	59.776451
1726	2025-11-11	63.340000	63.340000	63.340000	63.340000	59.861511
1727	2025-11-12	63.400002	63.400002	63.400002	63.400002	59.918217
1728	2025-11-13	62.410000	62.410000	62.410000	62.410000	58.982582
1729	2025-11-14	62.599998	62.599998	62.599998	62.599998	59.162148
1730	2025-11-17	62.020000	62.020000	62.020000	62.020000	58.614002
1731	2025-11-18	58.130001	58.130001	58.130001	58.130001	58.130001
1732	2025-11-19	58.470001	58.470001	58.470001	58.470001	58.470001
1733	2025-11-20	57.480000	57.480000	57.480000	57.480000	57.480000
1734	2025-11-21	58.005100	58.005100	58.005100	58.005100	58.005100

107 KiB Raw Blame History

107 KiB

Raw Blame History