f/dribx-history.csv at 9f657dc9f41de440fabcd77b8bbaa8b9cdd7cbae

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

94 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.220000	10.220000	10.220000	10.220000	8.449092
3	2019-01-03	10.230000	10.230000	10.230000	10.230000	8.457355
4	2019-01-04	10.290000	10.290000	10.290000	10.290000	8.506959
5	2019-01-07	10.300000	10.300000	10.300000	10.300000	8.515224
6	2019-01-08	10.330000	10.330000	10.330000	10.330000	8.540027
7	2019-01-09	10.360000	10.360000	10.360000	10.360000	8.564827
8	2019-01-10	10.350000	10.350000	10.350000	10.350000	8.556561
9	2019-01-11	10.380000	10.380000	10.380000	10.380000	8.581364
10	2019-01-14	10.350000	10.350000	10.350000	10.350000	8.556561
11	2019-01-15	10.360000	10.360000	10.360000	10.360000	8.564827
12	2019-01-16	10.370000	10.370000	10.370000	10.370000	8.573095
13	2019-01-17	10.370000	10.370000	10.370000	10.370000	8.573095
14	2019-01-18	10.390000	10.390000	10.390000	10.390000	8.589631
15	2019-01-22	10.360000	10.360000	10.360000	10.360000	8.564827
16	2019-01-23	10.360000	10.360000	10.360000	10.360000	8.564827
17	2019-01-24	10.380000	10.380000	10.380000	10.380000	8.581364
18	2019-01-25	10.390000	10.390000	10.390000	10.390000	8.589631
19	2019-01-28	10.370000	10.370000	10.370000	10.370000	8.573095
20	2019-01-29	10.390000	10.390000	10.390000	10.390000	8.589631
21	2019-01-30	10.480000	10.480000	10.480000	10.480000	8.664035
22	2019-01-31	10.540000	10.540000	10.540000	10.540000	8.713638
23	2019-02-01	10.510000	10.510000	10.510000	10.510000	8.688837
24	2019-02-04	10.500000	10.500000	10.500000	10.500000	8.680569
25	2019-02-05	10.530000	10.530000	10.530000	10.530000	8.705373
26	2019-02-06	10.520000	10.520000	10.520000	10.520000	8.697105
27	2019-02-07	10.500000	10.500000	10.500000	10.500000	8.680569
28	2019-02-08	10.500000	10.500000	10.500000	10.500000	8.680569
29	2019-02-11	10.480000	10.480000	10.480000	10.480000	8.664035
30	2019-02-12	10.520000	10.520000	10.520000	10.520000	8.697105
31	2019-02-13	10.520000	10.520000	10.520000	10.520000	8.697105
32	2019-02-14	10.540000	10.540000	10.540000	10.540000	8.713638
33	2019-02-15	10.570000	10.570000	10.570000	10.570000	8.738439
34	2019-02-19	10.600000	10.600000	10.600000	10.600000	8.763243
35	2019-02-20	10.610000	10.610000	10.610000	10.610000	8.771508
36	2019-02-21	10.590000	10.590000	10.590000	10.590000	8.754975
37	2019-02-22	10.630000	10.630000	10.630000	10.630000	8.788044
38	2019-02-25	10.630000	10.630000	10.630000	10.630000	8.788044
39	2019-02-26	10.640000	10.640000	10.640000	10.640000	8.796311
40	2019-02-27	10.620000	10.620000	10.620000	10.620000	8.779774
41	2019-02-28	10.590000	10.590000	10.590000	10.590000	8.754975
42	2019-03-01	10.590000	10.590000	10.590000	10.590000	8.754975
43	2019-03-04	10.600000	10.600000	10.600000	10.600000	8.763243
44	2019-03-05	10.600000	10.600000	10.600000	10.600000	8.763243
45	2019-03-06	10.590000	10.590000	10.590000	10.590000	8.754975
46	2019-03-07	10.590000	10.590000	10.590000	10.590000	8.754975
47	2019-03-08	10.590000	10.590000	10.590000	10.590000	8.754975
48	2019-03-11	10.620000	10.620000	10.620000	10.620000	8.779774
49	2019-03-12	10.640000	10.640000	10.640000	10.640000	8.796311
50	2019-03-13	10.670000	10.670000	10.670000	10.670000	8.821111
51	2019-03-14	10.670000	10.670000	10.670000	10.670000	8.821111
52	2019-03-15	10.710000	10.710000	10.710000	10.710000	8.854181
53	2019-03-18	10.730000	10.730000	10.730000	10.730000	8.870716
54	2019-03-19	10.720000	10.720000	10.720000	10.720000	8.862448
55	2019-03-20	10.760000	10.760000	10.760000	10.760000	8.895519
56	2019-03-21	10.790000	10.790000	10.790000	10.790000	8.920318
57	2019-03-22	10.750000	10.750000	10.750000	10.750000	8.887251
58	2019-03-25	10.760000	10.760000	10.760000	10.760000	8.895519
59	2019-03-26	10.760000	10.760000	10.760000	10.760000	8.895519
60	2019-03-27	10.750000	10.750000	10.750000	10.750000	8.887251
61	2019-03-28	10.760000	10.760000	10.760000	10.760000	8.901762
62	2019-03-29	10.780000	10.780000	10.780000	10.780000	8.918304
63	2019-04-01	10.790000	10.790000	10.790000	10.790000	8.926579
64	2019-04-02	10.790000	10.790000	10.790000	10.790000	8.926579
65	2019-04-03	10.780000	10.780000	10.780000	10.780000	8.918304
66	2019-04-04	10.800000	10.800000	10.800000	10.800000	8.934855
67	2019-04-05	10.820000	10.820000	10.820000	10.820000	8.951399
68	2019-04-08	10.810000	10.810000	10.810000	10.810000	8.943126
69	2019-04-09	10.810000	10.810000	10.810000	10.810000	8.943126
70	2019-04-10	10.850000	10.850000	10.850000	10.850000	8.976217
71	2019-04-11	10.830000	10.830000	10.830000	10.830000	8.959672
72	2019-04-12	10.830000	10.830000	10.830000	10.830000	8.959672
73	2019-04-15	10.840000	10.840000	10.840000	10.840000	8.967947
74	2019-04-16	10.820000	10.820000	10.820000	10.820000	8.951399
75	2019-04-17	10.810000	10.810000	10.810000	10.810000	8.943126
76	2019-04-18	10.830000	10.830000	10.830000	10.830000	8.959672
77	2019-04-22	10.820000	10.820000	10.820000	10.820000	8.951399
78	2019-04-23	10.860000	10.860000	10.860000	10.860000	8.984490
79	2019-04-24	10.880000	10.880000	10.880000	10.880000	9.001036
80	2019-04-25	10.870000	10.870000	10.870000	10.870000	8.992763
81	2019-04-26	10.900000	10.900000	10.900000	10.900000	9.017584
82	2019-04-29	10.890000	10.890000	10.890000	10.890000	9.009310
83	2019-04-30	10.910000	10.910000	10.910000	10.910000	9.025856
84	2019-05-01	10.860000	10.860000	10.860000	10.860000	8.984490
85	2019-05-02	10.820000	10.820000	10.820000	10.820000	8.951399
86	2019-05-03	10.870000	10.870000	10.870000	10.870000	8.992763
87	2019-05-06	10.870000	10.870000	10.870000	10.870000	8.992763
88	2019-05-07	10.830000	10.830000	10.830000	10.830000	8.959672
89	2019-05-08	10.810000	10.810000	10.810000	10.810000	8.943126
90	2019-05-09	10.810000	10.810000	10.810000	10.810000	8.943126
91	2019-05-10	10.830000	10.830000	10.830000	10.830000	8.959672
92	2019-05-13	10.790000	10.790000	10.790000	10.790000	8.926579
93	2019-05-14	10.820000	10.820000	10.820000	10.820000	8.951399
94	2019-05-15	10.840000	10.840000	10.840000	10.840000	8.967947
95	2019-05-16	10.850000	10.850000	10.850000	10.850000	8.976217
96	2019-05-17	10.830000	10.830000	10.830000	10.830000	8.959672
97	2019-05-20	10.800000	10.800000	10.800000	10.800000	8.934855
98	2019-05-21	10.820000	10.820000	10.820000	10.820000	8.951399
99	2019-05-22	10.810000	10.810000	10.810000	10.810000	8.943126
100	2019-05-23	10.790000	10.790000	10.790000	10.790000	8.926579
101	2019-05-24	10.820000	10.820000	10.820000	10.820000	8.951399
102	2019-05-28	10.810000	10.810000	10.810000	10.810000	8.943126
103	2019-05-29	10.810000	10.810000	10.810000	10.810000	8.943126
104	2019-05-30	10.830000	10.830000	10.830000	10.830000	8.959672
105	2019-05-31	10.860000	10.860000	10.860000	10.860000	8.984490
106	2019-06-03	10.900000	10.900000	10.900000	10.900000	9.017584
107	2019-06-04	10.940000	10.940000	10.940000	10.940000	9.050673
108	2019-06-05	10.950000	10.950000	10.950000	10.950000	9.058948
109	2019-06-06	10.960000	10.960000	10.960000	10.960000	9.067221
110	2019-06-07	11.010000	11.010000	11.010000	11.010000	9.108585
111	2019-06-10	10.990000	10.990000	10.990000	10.990000	9.092040
112	2019-06-11	10.980000	10.980000	10.980000	10.980000	9.083767
113	2019-06-12	10.980000	10.980000	10.980000	10.980000	9.083767
114	2019-06-13	10.990000	10.990000	10.990000	10.990000	9.092040
115	2019-06-14	10.970000	10.970000	10.970000	10.970000	9.075492
116	2019-06-17	10.940000	10.940000	10.940000	10.940000	9.050673
117	2019-06-18	11.010000	11.010000	11.010000	11.010000	9.108585
118	2019-06-19	11.070000	11.070000	11.070000	11.070000	9.158224
119	2019-06-20	11.160000	11.160000	11.160000	11.160000	9.232680
120	2019-06-21	11.110000	11.110000	11.110000	11.110000	9.191317
121	2019-06-24	11.120000	11.120000	11.120000	11.120000	9.199589
122	2019-06-25	11.090000	11.090000	11.090000	11.090000	9.174771
123	2019-06-26	11.080000	11.080000	11.080000	11.080000	9.166497
124	2019-06-27	11.010000	11.010000	11.010000	11.010000	9.190126
125	2019-06-28	11.030000	11.030000	11.030000	11.030000	9.206824
126	2019-07-01	11.040000	11.040000	11.040000	11.040000	9.215169
127	2019-07-02	11.050000	11.050000	11.050000	11.050000	9.223516
128	2019-07-03	11.080000	11.080000	11.080000	11.080000	9.248558
129	2019-07-05	11.050000	11.050000	11.050000	11.050000	9.223516
130	2019-07-08	11.030000	11.030000	11.030000	11.030000	9.206824
131	2019-07-09	11.030000	11.030000	11.030000	11.030000	9.206824
132	2019-07-10	11.060000	11.060000	11.060000	11.060000	9.231863
133	2019-07-11	11.040000	11.040000	11.040000	11.040000	9.215169
134	2019-07-12	11.070000	11.070000	11.070000	11.070000	9.240211
135	2019-07-15	11.090000	11.090000	11.090000	11.090000	9.256906
136	2019-07-16	11.070000	11.070000	11.070000	11.070000	9.240211
137	2019-07-17	11.080000	11.080000	11.080000	11.080000	9.248558
138	2019-07-18	11.100000	11.100000	11.100000	11.100000	9.265252
139	2019-07-19	11.070000	11.070000	11.070000	11.070000	9.240211
140	2019-07-22	11.090000	11.090000	11.090000	11.090000	9.256906
141	2019-07-23	11.100000	11.100000	11.100000	11.100000	9.265252
142	2019-07-24	11.110000	11.110000	11.110000	11.110000	9.273600
143	2019-07-25	11.080000	11.080000	11.080000	11.080000	9.248558
144	2019-07-26	11.080000	11.080000	11.080000	11.080000	9.248558
145	2019-07-29	11.080000	11.080000	11.080000	11.080000	9.248558
146	2019-07-30	11.080000	11.080000	11.080000	11.080000	9.248558
147	2019-07-31	11.060000	11.060000	11.060000	11.060000	9.231863
148	2019-08-01	11.070000	11.070000	11.070000	11.070000	9.240211
149	2019-08-02	11.060000	11.060000	11.060000	11.060000	9.231863
150	2019-08-05	11.010000	11.010000	11.010000	11.010000	9.190126
151	2019-08-06	11.060000	11.060000	11.060000	11.060000	9.231863
152	2019-08-07	11.070000	11.070000	11.070000	11.070000	9.240211
153	2019-08-08	11.130000	11.130000	11.130000	11.130000	9.290290
154	2019-08-09	11.100000	11.100000	11.100000	11.100000	9.265252
155	2019-08-12	11.100000	11.100000	11.100000	11.100000	9.265252
156	2019-08-13	11.110000	11.110000	11.110000	11.110000	9.273600
157	2019-08-14	11.060000	11.060000	11.060000	11.060000	9.231863
158	2019-08-15	11.100000	11.100000	11.100000	11.100000	9.265252
159	2019-08-16	11.110000	11.110000	11.110000	11.110000	9.273600
160	2019-08-19	11.110000	11.110000	11.110000	11.110000	9.273600
161	2019-08-20	11.110000	11.110000	11.110000	11.110000	9.273600
162	2019-08-21	11.110000	11.110000	11.110000	11.110000	9.273600
163	2019-08-22	11.100000	11.100000	11.100000	11.100000	9.265252
164	2019-08-23	11.090000	11.090000	11.090000	11.090000	9.256906
165	2019-08-26	11.100000	11.100000	11.100000	11.100000	9.265252
166	2019-08-27	11.140000	11.140000	11.140000	11.140000	9.298640
167	2019-08-28	11.170000	11.170000	11.170000	11.170000	9.323683
168	2019-08-29	11.200000	11.200000	11.200000	11.200000	9.348722
169	2019-08-30	11.170000	11.170000	11.170000	11.170000	9.323683
170	2019-09-03	11.150000	11.150000	11.150000	11.150000	9.306984
171	2019-09-04	11.200000	11.200000	11.200000	11.200000	9.348722
172	2019-09-05	11.190000	11.190000	11.190000	11.190000	9.340377
173	2019-09-06	11.200000	11.200000	11.200000	11.200000	9.348722
174	2019-09-09	11.180000	11.180000	11.180000	11.180000	9.332027
175	2019-09-10	11.130000	11.130000	11.130000	11.130000	9.290290
176	2019-09-11	11.140000	11.140000	11.140000	11.140000	9.298640
177	2019-09-12	11.140000	11.140000	11.140000	11.140000	9.298640
178	2019-09-13	11.100000	11.100000	11.100000	11.100000	9.265252
179	2019-09-16	11.130000	11.130000	11.130000	11.130000	9.290290
180	2019-09-17	11.150000	11.150000	11.150000	11.150000	9.306984
181	2019-09-18	11.120000	11.120000	11.120000	11.120000	9.281948
182	2019-09-19	11.130000	11.130000	11.130000	11.130000	9.290290
183	2019-09-20	11.160000	11.160000	11.160000	11.160000	9.315334
184	2019-09-23	11.170000	11.170000	11.170000	11.170000	9.323683
185	2019-09-24	11.180000	11.180000	11.180000	11.180000	9.332027
186	2019-09-25	11.140000	11.140000	11.140000	11.140000	9.298640
187	2019-09-26	11.130000	11.130000	11.130000	11.130000	9.290290
188	2019-09-27	11.040000	11.040000	11.040000	11.040000	9.272083
189	2019-09-30	11.060000	11.060000	11.060000	11.060000	9.288881
190	2019-10-01	11.040000	11.040000	11.040000	11.040000	9.272083
191	2019-10-02	11.010000	11.010000	11.010000	11.010000	9.246889
192	2019-10-03	11.050000	11.050000	11.050000	11.050000	9.280485
193	2019-10-04	11.110000	11.110000	11.110000	11.110000	9.330875
194	2019-10-07	11.080000	11.080000	11.080000	11.080000	9.305678
195	2019-10-08	11.040000	11.040000	11.040000	11.040000	9.272083
196	2019-10-09	11.040000	11.040000	11.040000	11.040000	9.272083
197	2019-10-10	11.030000	11.030000	11.030000	11.030000	9.263688
198	2019-10-11	11.040000	11.040000	11.040000	11.040000	9.272083
199	2019-10-14	11.050000	11.050000	11.050000	11.050000	9.280485
200	2019-10-15	11.050000	11.050000	11.050000	11.050000	9.280485
201	2019-10-16	11.060000	11.060000	11.060000	11.060000	9.288881
202	2019-10-17	11.080000	11.080000	11.080000	11.080000	9.305678
203	2019-10-18	11.090000	11.090000	11.090000	11.090000	9.314080
204	2019-10-21	11.080000	11.080000	11.080000	11.080000	9.305678
205	2019-10-22	11.090000	11.090000	11.090000	11.090000	9.314080
206	2019-10-23	11.110000	11.110000	11.110000	11.110000	9.330875
207	2019-10-24	11.120000	11.120000	11.120000	11.120000	9.339273
208	2019-10-25	11.130000	11.130000	11.130000	11.130000	9.347672
209	2019-10-28	11.110000	11.110000	11.110000	11.110000	9.330875
210	2019-10-29	11.090000	11.090000	11.090000	11.090000	9.314080
211	2019-10-30	11.120000	11.120000	11.120000	11.120000	9.339273
212	2019-10-31	11.130000	11.130000	11.130000	11.130000	9.347672
213	2019-11-01	11.180000	11.180000	11.180000	11.180000	9.389664
214	2019-11-04	11.190000	11.190000	11.190000	11.190000	9.398065
215	2019-11-05	11.170000	11.170000	11.170000	11.170000	9.381269
216	2019-11-06	11.190000	11.190000	11.190000	11.190000	9.398065
217	2019-11-07	11.150000	11.150000	11.150000	11.150000	9.364469
218	2019-11-08	11.150000	11.150000	11.150000	11.150000	9.364469
219	2019-11-11	11.150000	11.150000	11.150000	11.150000	9.364469
220	2019-11-12	11.150000	11.150000	11.150000	11.150000	9.364469
221	2019-11-13	11.150000	11.150000	11.150000	11.150000	9.364469
222	2019-11-14	11.170000	11.170000	11.170000	11.170000	9.381269
223	2019-11-15	11.170000	11.170000	11.170000	11.170000	9.381269
224	2019-11-18	11.190000	11.190000	11.190000	11.190000	9.398065
225	2019-11-19	11.210000	11.210000	11.210000	11.210000	9.414860
226	2019-11-20	11.210000	11.210000	11.210000	11.210000	9.414860
227	2019-11-21	11.200000	11.200000	11.200000	11.200000	9.406464
228	2019-11-22	11.200000	11.200000	11.200000	11.200000	9.406464
229	2019-11-25	11.230000	11.230000	11.230000	11.230000	9.431658
230	2019-11-26	11.250000	11.250000	11.250000	11.250000	9.448458
231	2019-11-27	11.250000	11.250000	11.250000	11.250000	9.448458
232	2019-11-29	11.220000	11.220000	11.220000	11.220000	9.423259
233	2019-12-02	11.180000	11.180000	11.180000	11.180000	9.389664
234	2019-12-03	11.230000	11.230000	11.230000	11.230000	9.431658
235	2019-12-04	11.240000	11.240000	11.240000	11.240000	9.440057
236	2019-12-05	11.230000	11.230000	11.230000	11.230000	9.431658
237	2019-12-06	11.250000	11.250000	11.250000	11.250000	9.448458
238	2019-12-09	11.240000	11.240000	11.240000	11.240000	9.440057
239	2019-12-10	11.240000	11.240000	11.240000	11.240000	9.440057
240	2019-12-11	11.280000	11.280000	11.280000	11.280000	9.473653
241	2019-12-12	11.260000	11.260000	11.260000	11.260000	9.456854
242	2019-12-13	11.300000	11.300000	11.300000	11.300000	9.490449
243	2019-12-16	11.300000	11.300000	11.300000	11.300000	9.490449
244	2019-12-17	11.230000	11.230000	11.230000	11.230000	9.470177
245	2019-12-18	11.210000	11.210000	11.210000	11.210000	9.453311
246	2019-12-19	11.240000	11.240000	11.240000	11.240000	9.478606
247	2019-12-20	11.240000	11.240000	11.240000	11.240000	9.478606
248	2019-12-23	11.240000	11.240000	11.240000	11.240000	9.478606
249	2019-12-24	11.250000	11.250000	11.250000	11.250000	9.487042
250	2019-12-26	11.260000	11.260000	11.260000	11.260000	9.495475
251	2019-12-27	11.270000	11.270000	11.270000	11.270000	9.503907
252	2019-12-30	11.260000	11.260000	11.260000	11.260000	9.495475
253	2019-12-31	11.260000	11.260000	11.260000	11.260000	9.495475
254	2020-01-02	11.330000	11.330000	11.330000	11.330000	9.554502
255	2020-01-03	11.350000	11.350000	11.350000	11.350000	9.571371
256	2020-01-06	11.330000	11.330000	11.330000	11.330000	9.554502
257	2020-01-07	11.310000	11.310000	11.310000	11.310000	9.537637
258	2020-01-08	11.300000	11.300000	11.300000	11.300000	9.529207
259	2020-01-09	11.320000	11.320000	11.320000	11.320000	9.546071
260	2020-01-10	11.330000	11.330000	11.330000	11.330000	9.554502
261	2020-01-13	11.350000	11.350000	11.350000	11.350000	9.571371
262	2020-01-14	11.360000	11.360000	11.360000	11.360000	9.579803
263	2020-01-15	11.370000	11.370000	11.370000	11.370000	9.588238
264	2020-01-16	11.370000	11.370000	11.370000	11.370000	9.588238
265	2020-01-17	11.380000	11.380000	11.380000	11.380000	9.596670
266	2020-01-21	11.390000	11.390000	11.390000	11.390000	9.605101
267	2020-01-22	11.380000	11.380000	11.380000	11.380000	9.596670
268	2020-01-23	11.390000	11.390000	11.390000	11.390000	9.605101
269	2020-01-24	11.390000	11.390000	11.390000	11.390000	9.605101
270	2020-01-27	11.360000	11.360000	11.360000	11.360000	9.579803
271	2020-01-28	11.380000	11.380000	11.380000	11.380000	9.596670
272	2020-01-29	11.400000	11.400000	11.400000	11.400000	9.613534
273	2020-01-30	11.410000	11.410000	11.410000	11.410000	9.621967
274	2020-01-31	11.400000	11.400000	11.400000	11.400000	9.613534
275	2020-02-03	11.400000	11.400000	11.400000	11.400000	9.613534
276	2020-02-04	11.410000	11.410000	11.410000	11.410000	9.621967
277	2020-02-05	11.420000	11.420000	11.420000	11.420000	9.630404
278	2020-02-06	11.430000	11.430000	11.430000	11.430000	9.638835
279	2020-02-07	11.440000	11.440000	11.440000	11.440000	9.647268
280	2020-02-10	11.460000	11.460000	11.460000	11.460000	9.664133
281	2020-02-11	11.460000	11.460000	11.460000	11.460000	9.664133
282	2020-02-12	11.470000	11.470000	11.470000	11.470000	9.672565
283	2020-02-13	11.470000	11.470000	11.470000	11.470000	9.672565
284	2020-02-14	11.480000	11.480000	11.480000	11.480000	9.681000
285	2020-02-18	11.480000	11.480000	11.480000	11.480000	9.681000
286	2020-02-19	11.500000	11.500000	11.500000	11.500000	9.697867
287	2020-02-20	11.490000	11.490000	11.490000	11.490000	9.689430
288	2020-02-21	11.490000	11.490000	11.490000	11.490000	9.689430
289	2020-02-24	11.440000	11.440000	11.440000	11.440000	9.647268
290	2020-02-25	11.350000	11.350000	11.350000	11.350000	9.571371
291	2020-02-26	11.340000	11.340000	11.340000	11.340000	9.562941
292	2020-02-27	11.270000	11.270000	11.270000	11.270000	9.503907
293	2020-02-28	11.260000	11.260000	11.260000	11.260000	9.495475
294	2020-03-02	11.350000	11.350000	11.350000	11.350000	9.571371
295	2020-03-03	11.400000	11.400000	11.400000	11.400000	9.613534
296	2020-03-04	11.480000	11.480000	11.480000	11.480000	9.681000
297	2020-03-05	11.430000	11.430000	11.430000	11.430000	9.638835
298	2020-03-06	11.420000	11.420000	11.420000	11.420000	9.630404
299	2020-03-09	11.100000	11.100000	11.100000	11.100000	9.360550
300	2020-03-10	11.060000	11.060000	11.060000	11.060000	9.326818
301	2020-03-11	10.830000	10.830000	10.830000	10.830000	9.132859
302	2020-03-12	10.550000	10.550000	10.550000	10.550000	8.896739
303	2020-03-13	10.620000	10.620000	10.620000	10.620000	8.955770
304	2020-03-16	10.410000	10.410000	10.410000	10.410000	8.778676
305	2020-03-17	10.250000	10.250000	10.250000	10.250000	8.643751
306	2020-03-18	10.020000	10.020000	10.020000	10.020000	8.449792
307	2020-03-19	10.010000	10.010000	10.010000	10.010000	8.441359
308	2020-03-20	10.260000	10.260000	10.260000	10.260000	8.652180
309	2020-03-23	10.340000	10.340000	10.340000	10.340000	8.719646
310	2020-03-24	10.580000	10.580000	10.580000	10.580000	8.922036
311	2020-03-25	10.660000	10.660000	10.660000	10.660000	8.989498
312	2020-03-26	10.820000	10.820000	10.820000	10.820000	9.124426
313	2020-03-27	10.770000	10.770000	10.770000	10.770000	9.082261
314	2020-03-30	10.760000	10.760000	10.760000	10.760000	9.099809
315	2020-03-31	10.700000	10.700000	10.700000	10.700000	9.049067
316	2020-04-01	10.670000	10.670000	10.670000	10.670000	9.023698
317	2020-04-02	10.790000	10.790000	10.790000	10.790000	9.125180
318	2020-04-03	10.810000	10.810000	10.810000	10.810000	9.142096
319	2020-04-06	10.950000	10.950000	10.950000	10.950000	9.260495
320	2020-04-07	10.930000	10.930000	10.930000	10.930000	9.243580
321	2020-04-08	10.990000	10.990000	10.990000	10.990000	9.294321
322	2020-04-09	11.070000	11.070000	11.070000	11.070000	9.361979
323	2020-04-13	11.060000	11.060000	11.060000	11.060000	9.353523
324	2020-04-14	11.150000	11.150000	11.150000	11.150000	9.429635
325	2020-04-15	11.110000	11.110000	11.110000	11.110000	9.395807
326	2020-04-16	11.040000	11.040000	11.040000	11.040000	9.336607
327	2020-04-17	11.060000	11.060000	11.060000	11.060000	9.353523
328	2020-04-20	10.990000	10.990000	10.990000	10.990000	9.294321
329	2020-04-21	10.960000	10.960000	10.960000	10.960000	9.268951
330	2020-04-22	11.040000	11.040000	11.040000	11.040000	9.336607
331	2020-04-23	11.060000	11.060000	11.060000	11.060000	9.353523
332	2020-04-24	11.140000	11.140000	11.140000	11.140000	9.421181
333	2020-04-27	11.170000	11.170000	11.170000	11.170000	9.446549
334	2020-04-28	11.200000	11.200000	11.200000	11.200000	9.471923
335	2020-04-29	11.260000	11.260000	11.260000	11.260000	9.522664
336	2020-04-30	11.170000	11.170000	11.170000	11.170000	9.446549
337	2020-05-01	11.100000	11.100000	11.100000	11.100000	9.387352
338	2020-05-04	11.120000	11.120000	11.120000	11.120000	9.404264
339	2020-05-05	11.130000	11.130000	11.130000	11.130000	9.412722
340	2020-05-06	11.090000	11.090000	11.090000	11.090000	9.378892
341	2020-05-07	11.150000	11.150000	11.150000	11.150000	9.429635
342	2020-05-08	11.190000	11.190000	11.190000	11.190000	9.463465
343	2020-05-11	11.180000	11.180000	11.180000	11.180000	9.455009
344	2020-05-12	11.140000	11.140000	11.140000	11.140000	9.421181
345	2020-05-13	11.100000	11.100000	11.100000	11.100000	9.387352
346	2020-05-14	11.120000	11.120000	11.120000	11.120000	9.404264
347	2020-05-15	11.140000	11.140000	11.140000	11.140000	9.421181
348	2020-05-18	11.230000	11.230000	11.230000	11.230000	9.497293
349	2020-05-19	11.210000	11.210000	11.210000	11.210000	9.480380
350	2020-05-20	11.280000	11.280000	11.280000	11.280000	9.539578
351	2020-05-21	11.240000	11.240000	11.240000	11.240000	9.505748
352	2020-05-22	11.240000	11.240000	11.240000	11.240000	9.505748
353	2020-05-26	11.290000	11.290000	11.290000	11.290000	9.548033
354	2020-05-27	11.340000	11.340000	11.340000	11.340000	9.590322
355	2020-05-28	11.350000	11.350000	11.350000	11.350000	9.598777
356	2020-05-29	11.360000	11.360000	11.360000	11.360000	9.607234
357	2020-06-01	11.400000	11.400000	11.400000	11.400000	9.641060
358	2020-06-02	11.410000	11.410000	11.410000	11.410000	9.649518
359	2020-06-03	11.430000	11.430000	11.430000	11.430000	9.666434
360	2020-06-04	11.400000	11.400000	11.400000	11.400000	9.641060
361	2020-06-05	11.460000	11.460000	11.460000	11.460000	9.691806
362	2020-06-08	11.520000	11.520000	11.520000	11.520000	9.742549
363	2020-06-09	11.500000	11.500000	11.500000	11.500000	9.725636
364	2020-06-10	11.550000	11.550000	11.550000	11.550000	9.767918
365	2020-06-11	11.380000	11.380000	11.380000	11.380000	9.624148
366	2020-06-12	11.390000	11.390000	11.390000	11.390000	9.632604
367	2020-06-15	11.420000	11.420000	11.420000	11.420000	9.657978
368	2020-06-16	11.480000	11.480000	11.480000	11.480000	9.708720
369	2020-06-17	11.460000	11.460000	11.460000	11.460000	9.691806
370	2020-06-18	11.480000	11.480000	11.480000	11.480000	9.708720
371	2020-06-19	11.490000	11.490000	11.490000	11.490000	9.717175
372	2020-06-22	11.530000	11.530000	11.530000	11.530000	9.751006
373	2020-06-23	11.560000	11.560000	11.560000	11.560000	9.776374
374	2020-06-24	11.470000	11.470000	11.470000	11.470000	9.700261
375	2020-06-25	11.510000	11.510000	11.510000	11.510000	9.734092
376	2020-06-26	11.460000	11.460000	11.460000	11.460000	9.691806
377	2020-06-29	11.490000	11.490000	11.490000	11.490000	9.728916
378	2020-06-30	11.520000	11.520000	11.520000	11.520000	9.754319
379	2020-07-01	11.520000	11.520000	11.520000	11.520000	9.754319
380	2020-07-02	11.570000	11.570000	11.570000	11.570000	9.796654
381	2020-07-06	11.640000	11.640000	11.640000	11.640000	9.855927
382	2020-07-07	11.610000	11.610000	11.610000	11.610000	9.830524
383	2020-07-08	11.620000	11.620000	11.620000	11.620000	9.838992
384	2020-07-09	11.610000	11.610000	11.610000	11.610000	9.830524
385	2020-07-10	11.630000	11.630000	11.630000	11.630000	9.847458
386	2020-07-13	11.630000	11.630000	11.630000	11.630000	9.847458
387	2020-07-14	11.660000	11.660000	11.660000	11.660000	9.872862
388	2020-07-15	11.700000	11.700000	11.700000	11.700000	9.906732
389	2020-07-16	11.700000	11.700000	11.700000	11.700000	9.906732
390	2020-07-17	11.720000	11.720000	11.720000	11.720000	9.923664
391	2020-07-20	11.750000	11.750000	11.750000	11.750000	9.949067
392	2020-07-21	11.780000	11.780000	11.780000	11.780000	9.974469
393	2020-07-22	11.800000	11.800000	11.800000	11.800000	9.991404
394	2020-07-23	11.770000	11.770000	11.770000	11.770000	9.966002
395	2020-07-24	11.750000	11.750000	11.750000	11.750000	9.949067
396	2020-07-27	11.770000	11.770000	11.770000	11.770000	9.966002
397	2020-07-28	11.760000	11.760000	11.760000	11.760000	9.957535
398	2020-07-29	11.830000	11.830000	11.830000	11.830000	10.016805
399	2020-07-30	11.810000	11.810000	11.810000	11.810000	9.999871
400	2020-07-31	11.830000	11.830000	11.830000	11.830000	10.016805
401	2020-08-03	11.880000	11.880000	11.880000	11.880000	10.059141
402	2020-08-04	11.910000	11.910000	11.910000	11.910000	10.084544
403	2020-08-05	11.940000	11.940000	11.940000	11.940000	10.109944
404	2020-08-06	11.960000	11.960000	11.960000	11.960000	10.126880
405	2020-08-07	11.950000	11.950000	11.950000	11.950000	10.118413
406	2020-08-10	11.950000	11.950000	11.950000	11.950000	10.118413
407	2020-08-11	11.930000	11.930000	11.930000	11.930000	10.101477
408	2020-08-12	11.970000	11.970000	11.970000	11.970000	10.135347
409	2020-08-13	11.940000	11.940000	11.940000	11.940000	10.109944
410	2020-08-14	11.930000	11.930000	11.930000	11.930000	10.101477
411	2020-08-17	11.960000	11.960000	11.960000	11.960000	10.126880
412	2020-08-18	12.000000	12.000000	12.000000	12.000000	10.160748
413	2020-08-19	11.970000	11.970000	11.970000	11.970000	10.135347
414	2020-08-20	11.960000	11.960000	11.960000	11.960000	10.126880
415	2020-08-21	11.980000	11.980000	11.980000	11.980000	10.143814
416	2020-08-24	12.040000	12.040000	12.040000	12.040000	10.194618
417	2020-08-25	12.040000	12.040000	12.040000	12.040000	10.194618
418	2020-08-26	12.080000	12.080000	12.080000	12.080000	10.228487
419	2020-08-27	12.050000	12.050000	12.050000	12.050000	10.203086
420	2020-08-28	12.100000	12.100000	12.100000	12.100000	10.245423
421	2020-08-31	12.120000	12.120000	12.120000	12.120000	10.262357
422	2020-09-01	12.150000	12.150000	12.150000	12.150000	10.287759
423	2020-09-02	12.180000	12.180000	12.180000	12.180000	10.313163
424	2020-09-03	12.050000	12.050000	12.050000	12.050000	10.203086
425	2020-09-04	12.020000	12.020000	12.020000	12.020000	10.177686
426	2020-09-08	11.970000	11.970000	11.970000	11.970000	10.135347
427	2020-09-09	12.030000	12.030000	12.030000	12.030000	10.186152
428	2020-09-10	11.990000	11.990000	11.990000	11.990000	10.152282
429	2020-09-11	12.000000	12.000000	12.000000	12.000000	10.160748
430	2020-09-14	12.030000	12.030000	12.030000	12.030000	10.186152
431	2020-09-15	12.040000	12.040000	12.040000	12.040000	10.194618
432	2020-09-16	12.040000	12.040000	12.040000	12.040000	10.194618
433	2020-09-17	12.030000	12.030000	12.030000	12.030000	10.186152
434	2020-09-18	12.000000	12.000000	12.000000	12.000000	10.160748
435	2020-09-21	11.940000	11.940000	11.940000	11.940000	10.109944
436	2020-09-22	11.950000	11.950000	11.950000	11.950000	10.118413
437	2020-09-23	11.890000	11.890000	11.890000	11.890000	10.067608
438	2020-09-24	11.880000	11.880000	11.880000	11.880000	10.059141
439	2020-09-25	11.930000	11.930000	11.930000	11.930000	10.101477
440	2020-09-28	11.990000	11.990000	11.990000	11.990000	10.152282
441	2020-09-29	11.950000	11.950000	11.950000	11.950000	10.160657
442	2020-09-30	11.950000	11.950000	11.950000	11.950000	10.160657
443	2020-10-01	11.960000	11.960000	11.960000	11.960000	10.169159
444	2020-10-02	11.950000	11.950000	11.950000	11.950000	10.160657
445	2020-10-05	11.970000	11.970000	11.970000	11.970000	10.177662
446	2020-10-06	11.950000	11.950000	11.950000	11.950000	10.160657
447	2020-10-07	11.990000	11.990000	11.990000	11.990000	10.194668
448	2020-10-08	12.040000	12.040000	12.040000	12.040000	10.237181
449	2020-10-09	12.060000	12.060000	12.060000	12.060000	10.254188
450	2020-10-12	12.110000	12.110000	12.110000	12.110000	10.296700
451	2020-10-13	12.090000	12.090000	12.090000	12.090000	10.279695
452	2020-10-14	12.070000	12.070000	12.070000	12.070000	10.262689
453	2020-10-15	12.050000	12.050000	12.050000	12.050000	10.245683
454	2020-10-16	12.060000	12.060000	12.060000	12.060000	10.254188
455	2020-10-19	12.020000	12.020000	12.020000	12.020000	10.220178
456	2020-10-20	12.030000	12.030000	12.030000	12.030000	10.228678
457	2020-10-21	12.010000	12.010000	12.010000	12.010000	10.211672
458	2020-10-22	12.010000	12.010000	12.010000	12.010000	10.211672
459	2020-10-23	12.040000	12.040000	12.040000	12.040000	10.237181
460	2020-10-26	11.990000	11.990000	11.990000	11.990000	10.194668
461	2020-10-27	11.990000	11.990000	11.990000	11.990000	10.194668
462	2020-10-28	11.890000	11.890000	11.890000	11.890000	10.109639
463	2020-10-29	11.890000	11.890000	11.890000	11.890000	10.109639
464	2020-10-30	11.840000	11.840000	11.840000	11.840000	10.067129
465	2020-11-02	11.890000	11.890000	11.890000	11.890000	10.109639
466	2020-11-03	11.930000	11.930000	11.930000	11.930000	10.143650
467	2020-11-04	12.000000	12.000000	12.000000	12.000000	10.203170
468	2020-11-05	12.070000	12.070000	12.070000	12.070000	10.262689
469	2020-11-06	12.040000	12.040000	12.040000	12.040000	10.237181
470	2020-11-09	12.060000	12.060000	12.060000	12.060000	10.254188
471	2020-11-10	12.080000	12.080000	12.080000	12.080000	10.271191
472	2020-11-11	12.120000	12.120000	12.120000	12.120000	10.305202
473	2020-11-12	12.100000	12.100000	12.100000	12.100000	10.288198
474	2020-11-13	12.130000	12.130000	12.130000	12.130000	10.313704
475	2020-11-16	12.170000	12.170000	12.170000	12.170000	10.347714
476	2020-11-17	12.170000	12.170000	12.170000	12.170000	10.347714
477	2020-11-18	12.150000	12.150000	12.150000	12.150000	10.330709
478	2020-11-19	12.170000	12.170000	12.170000	12.170000	10.347714
479	2020-11-20	12.170000	12.170000	12.170000	12.170000	10.347714
480	2020-11-23	12.180000	12.180000	12.180000	12.180000	10.356219
481	2020-11-24	12.240000	12.240000	12.240000	12.240000	10.407233
482	2020-11-25	12.240000	12.240000	12.240000	12.240000	10.407233
483	2020-11-27	12.280000	12.280000	12.280000	12.280000	10.441243
484	2020-11-30	12.260000	12.260000	12.260000	12.260000	10.424239
485	2020-12-01	12.280000	12.280000	12.280000	12.280000	10.441243
486	2020-12-02	12.300000	12.300000	12.300000	12.300000	10.458249
487	2020-12-03	12.330000	12.330000	12.330000	12.330000	10.483757
488	2020-12-04	12.350000	12.350000	12.350000	12.350000	10.500761
489	2020-12-07	12.360000	12.360000	12.360000	12.360000	10.509265
490	2020-12-08	12.390000	12.390000	12.390000	12.390000	10.534774
491	2020-12-09	12.370000	12.370000	12.370000	12.370000	10.517768
492	2020-12-10	12.370000	12.370000	12.370000	12.370000	10.517768
493	2020-12-11	12.370000	12.370000	12.370000	12.370000	10.517768
494	2020-12-14	12.360000	12.360000	12.360000	12.360000	10.509265
495	2020-12-15	12.410000	12.410000	12.410000	12.410000	10.551776
496	2020-12-16	12.170000	12.170000	12.170000	12.170000	10.516495
497	2020-12-17	12.190000	12.190000	12.190000	12.190000	10.533778
498	2020-12-18	12.190000	12.190000	12.190000	12.190000	10.533778
499	2020-12-21	12.170000	12.170000	12.170000	12.170000	10.516495
500	2020-12-22	12.160000	12.160000	12.160000	12.160000	10.507854
501	2020-12-23	12.180000	12.180000	12.180000	12.180000	10.525138
502	2020-12-24	12.200000	12.200000	12.200000	12.200000	10.542419
503	2020-12-28	12.220000	12.220000	12.220000	12.220000	10.559701
504	2020-12-29	12.210000	12.210000	12.210000	12.210000	10.551060
505	2020-12-30	12.230000	12.230000	12.230000	12.230000	10.568343
506	2020-12-31	12.260000	12.260000	12.260000	12.260000	10.594268
507	2021-01-04	12.250000	12.250000	12.250000	12.250000	10.585627
508	2021-01-05	12.280000	12.280000	12.280000	12.280000	10.611549
509	2021-01-06	12.280000	12.280000	12.280000	12.280000	10.611549
510	2021-01-07	12.310000	12.310000	12.310000	12.310000	10.637473
511	2021-01-08	12.280000	12.280000	12.280000	12.280000	10.611549
512	2021-01-11	12.240000	12.240000	12.240000	12.240000	10.576984
513	2021-01-12	12.270000	12.270000	12.270000	12.270000	10.602908
514	2021-01-13	12.280000	12.280000	12.280000	12.280000	10.611549
515	2021-01-14	12.290000	12.290000	12.290000	12.290000	10.620193
516	2021-01-15	12.280000	12.280000	12.280000	12.280000	10.611549
517	2021-01-19	12.330000	12.330000	12.330000	12.330000	10.654757
518	2021-01-20	12.370000	12.370000	12.370000	12.370000	10.689322
519	2021-01-21	12.390000	12.390000	12.390000	12.390000	10.706606
520	2021-01-22	12.380000	12.380000	12.380000	12.380000	10.697964
521	2021-01-25	12.400000	12.400000	12.400000	12.400000	10.715246
522	2021-01-26	12.390000	12.390000	12.390000	12.390000	10.706606
523	2021-01-27	12.320000	12.320000	12.320000	12.320000	10.646115
524	2021-01-28	12.360000	12.360000	12.360000	12.360000	10.680682
525	2021-01-29	12.300000	12.300000	12.300000	12.300000	10.628831
526	2021-02-01	12.340000	12.340000	12.340000	12.340000	10.663399
527	2021-02-02	12.370000	12.370000	12.370000	12.370000	10.689322
528	2021-02-03	12.390000	12.390000	12.390000	12.390000	10.706606
529	2021-02-04	12.410000	12.410000	12.410000	12.410000	10.723886
530	2021-02-05	12.410000	12.410000	12.410000	12.410000	10.723886
531	2021-02-08	12.450000	12.450000	12.450000	12.450000	10.758453
532	2021-02-09	12.460000	12.460000	12.460000	12.460000	10.767094
533	2021-02-10	12.470000	12.470000	12.470000	12.470000	10.775737
534	2021-02-11	12.470000	12.470000	12.470000	12.470000	10.775737
535	2021-02-12	12.470000	12.470000	12.470000	12.470000	10.775737
536	2021-02-16	12.440000	12.440000	12.440000	12.440000	10.749810
537	2021-02-17	12.420000	12.420000	12.420000	12.420000	10.732529
538	2021-02-18	12.370000	12.370000	12.370000	12.370000	10.689322
539	2021-02-19	12.330000	12.330000	12.330000	12.330000	10.654757
540	2021-02-22	12.320000	12.320000	12.320000	12.320000	10.646115
541	2021-02-23	12.330000	12.330000	12.330000	12.330000	10.654757
542	2021-02-24	12.350000	12.350000	12.350000	12.350000	10.672040
543	2021-02-25	12.160000	12.160000	12.160000	12.160000	10.507854
544	2021-02-26	12.220000	12.220000	12.220000	12.220000	10.559701
545	2021-03-01	12.290000	12.290000	12.290000	12.290000	10.620193
546	2021-03-02	12.310000	12.310000	12.310000	12.310000	10.637473
547	2021-03-03	12.260000	12.260000	12.260000	12.260000	10.594268
548	2021-03-04	12.180000	12.180000	12.180000	12.180000	10.525138
549	2021-03-05	12.220000	12.220000	12.220000	12.220000	10.559701
550	2021-03-08	12.160000	12.160000	12.160000	12.160000	10.507854
551	2021-03-09	12.240000	12.240000	12.240000	12.240000	10.576984
552	2021-03-10	12.300000	12.300000	12.300000	12.300000	10.628831
553	2021-03-11	12.350000	12.350000	12.350000	12.350000	10.672040
554	2021-03-12	12.300000	12.300000	12.300000	12.300000	10.628831
555	2021-03-15	12.330000	12.330000	12.330000	12.330000	10.654757
556	2021-03-16	12.350000	12.350000	12.350000	12.350000	10.672040
557	2021-03-17	12.350000	12.350000	12.350000	12.350000	10.672040
558	2021-03-18	12.250000	12.250000	12.250000	12.250000	10.585627
559	2021-03-19	12.250000	12.250000	12.250000	12.250000	10.585627
560	2021-03-22	12.310000	12.310000	12.310000	12.310000	10.637473
561	2021-03-23	12.290000	12.290000	12.290000	12.290000	10.620193
562	2021-03-24	12.290000	12.290000	12.290000	12.290000	10.620193
563	2021-03-25	12.310000	12.310000	12.310000	12.310000	10.637473
564	2021-03-26	12.350000	12.350000	12.350000	12.350000	10.672040
565	2021-03-29	12.320000	12.320000	12.320000	12.320000	10.646115
566	2021-03-30	12.270000	12.270000	12.270000	12.270000	10.622776
567	2021-03-31	12.280000	12.280000	12.280000	12.280000	10.631432
568	2021-04-01	12.340000	12.340000	12.340000	12.340000	10.683377
569	2021-04-05	12.360000	12.360000	12.360000	12.360000	10.700694
570	2021-04-06	12.370000	12.370000	12.370000	12.370000	10.709351
571	2021-04-07	12.370000	12.370000	12.370000	12.370000	10.709351
572	2021-04-08	12.410000	12.410000	12.410000	12.410000	10.743982
573	2021-04-09	12.410000	12.410000	12.410000	12.410000	10.743982
574	2021-04-12	12.400000	12.400000	12.400000	12.400000	10.735324
575	2021-04-13	12.440000	12.440000	12.440000	12.440000	10.769952
576	2021-04-14	12.430000	12.430000	12.430000	12.430000	10.761294
577	2021-04-15	12.510000	12.510000	12.510000	12.510000	10.830557
578	2021-04-16	12.530000	12.530000	12.530000	12.530000	10.847870
579	2021-04-19	12.500000	12.500000	12.500000	12.500000	10.821896
580	2021-04-20	12.480000	12.480000	12.480000	12.480000	10.804584
581	2021-04-21	12.520000	12.520000	12.520000	12.520000	10.839212
582	2021-04-22	12.500000	12.500000	12.500000	12.500000	10.821896
583	2021-04-23	12.540000	12.540000	12.540000	12.540000	10.856527
584	2021-04-26	12.550000	12.550000	12.550000	12.550000	10.865185
585	2021-04-27	12.540000	12.540000	12.540000	12.540000	10.856527
586	2021-04-28	12.580000	12.580000	12.580000	12.580000	10.891157
587	2021-04-29	12.590000	12.590000	12.590000	12.590000	10.899815
588	2021-04-30	12.550000	12.550000	12.550000	12.550000	10.865185
589	2021-05-03	12.590000	12.590000	12.590000	12.590000	10.899815
590	2021-05-04	12.590000	12.590000	12.590000	12.590000	10.899815
591	2021-05-05	12.650000	12.650000	12.650000	12.650000	10.951760
592	2021-05-06	12.670000	12.670000	12.670000	12.670000	10.969076
593	2021-05-07	12.720000	12.720000	12.720000	12.720000	11.012362
594	2021-05-10	12.710000	12.710000	12.710000	12.710000	11.003707
595	2021-05-11	12.660000	12.660000	12.660000	12.660000	10.960418
596	2021-05-12	12.580000	12.580000	12.580000	12.580000	10.891157
597	2021-05-13	12.620000	12.620000	12.620000	12.620000	10.925788
598	2021-05-14	12.680000	12.680000	12.680000	12.680000	10.977735
599	2021-05-17	12.680000	12.680000	12.680000	12.680000	10.977735
600	2021-05-18	12.670000	12.670000	12.670000	12.670000	10.969076
601	2021-05-19	12.590000	12.590000	12.590000	12.590000	10.899815
602	2021-05-20	12.620000	12.620000	12.620000	12.620000	10.925788
603	2021-05-21	12.630000	12.630000	12.630000	12.630000	10.934445
604	2021-05-24	12.670000	12.670000	12.670000	12.670000	10.969076
605	2021-05-25	12.690000	12.690000	12.690000	12.690000	10.986390
606	2021-05-26	12.680000	12.680000	12.680000	12.680000	10.977735
607	2021-05-27	12.690000	12.690000	12.690000	12.690000	10.986390
608	2021-05-28	12.700000	12.700000	12.700000	12.700000	10.995048
609	2021-06-01	12.720000	12.720000	12.720000	12.720000	11.012362
610	2021-06-02	12.730000	12.730000	12.730000	12.730000	11.021020
611	2021-06-03	12.680000	12.680000	12.680000	12.680000	10.977735
612	2021-06-04	12.740000	12.740000	12.740000	12.740000	11.029678
613	2021-06-07	12.730000	12.730000	12.730000	12.730000	11.021020
614	2021-06-08	12.740000	12.740000	12.740000	12.740000	11.029678
615	2021-06-09	12.720000	12.720000	12.720000	12.720000	11.012362
616	2021-06-10	12.780000	12.780000	12.780000	12.780000	11.064308
617	2021-06-11	12.750000	12.750000	12.750000	12.750000	11.038338
618	2021-06-14	12.740000	12.740000	12.740000	12.740000	11.029678
619	2021-06-15	12.760000	12.760000	12.760000	12.760000	11.046993
620	2021-06-16	12.650000	12.650000	12.650000	12.650000	10.951760
621	2021-06-17	12.650000	12.650000	12.650000	12.650000	10.951760
622	2021-06-18	12.610000	12.610000	12.610000	12.610000	10.917132
623	2021-06-21	12.630000	12.630000	12.630000	12.630000	10.934445
624	2021-06-22	12.680000	12.680000	12.680000	12.680000	10.977735
625	2021-06-23	12.700000	12.700000	12.700000	12.700000	10.995048
626	2021-06-24	12.700000	12.700000	12.700000	12.700000	10.995048
627	2021-06-25	12.720000	12.720000	12.720000	12.720000	11.012362
628	2021-06-28	12.750000	12.750000	12.750000	12.750000	11.038338
629	2021-06-29	12.590000	12.590000	12.590000	12.590000	11.031256
630	2021-06-30	12.610000	12.610000	12.610000	12.610000	11.048780
631	2021-07-01	12.620000	12.620000	12.620000	12.620000	11.057543
632	2021-07-02	12.680000	12.680000	12.680000	12.680000	11.110114
633	2021-07-06	12.690000	12.690000	12.690000	12.690000	11.118876
634	2021-07-07	12.700000	12.700000	12.700000	12.700000	11.127635
635	2021-07-08	12.650000	12.650000	12.650000	12.650000	11.083828
636	2021-07-09	12.690000	12.690000	12.690000	12.690000	11.118876
637	2021-07-12	12.730000	12.730000	12.730000	12.730000	11.153922
638	2021-07-13	12.720000	12.720000	12.720000	12.720000	11.145161
639	2021-07-14	12.750000	12.750000	12.750000	12.750000	11.171448
640	2021-07-15	12.770000	12.770000	12.770000	12.770000	11.188972
641	2021-07-16	12.750000	12.750000	12.750000	12.750000	11.171448
642	2021-07-19	12.710000	12.710000	12.710000	12.710000	11.136399
643	2021-07-20	12.740000	12.740000	12.740000	12.740000	11.162683
644	2021-07-21	12.750000	12.750000	12.750000	12.750000	11.171448
645	2021-07-22	12.770000	12.770000	12.770000	12.770000	11.188972
646	2021-07-23	12.830000	12.830000	12.830000	12.830000	11.241541
647	2021-07-26	12.870000	12.870000	12.870000	12.870000	11.276588
648	2021-07-27	12.860000	12.860000	12.860000	12.860000	11.267828
649	2021-07-28	12.900000	12.900000	12.900000	12.900000	11.302875
650	2021-07-29	12.920000	12.920000	12.920000	12.920000	11.320400
651	2021-07-30	12.910000	12.910000	12.910000	12.910000	11.311639
652	2021-08-02	12.930000	12.930000	12.930000	12.930000	11.329161
653	2021-08-03	12.950000	12.950000	12.950000	12.950000	11.346684
654	2021-08-04	12.920000	12.920000	12.920000	12.920000	11.320400
655	2021-08-05	12.900000	12.900000	12.900000	12.900000	11.302875
656	2021-08-06	12.880000	12.880000	12.880000	12.880000	11.285352
657	2021-08-09	12.860000	12.860000	12.860000	12.860000	11.267828
658	2021-08-10	12.880000	12.880000	12.880000	12.880000	11.285352
659	2021-08-11	12.910000	12.910000	12.910000	12.910000	11.311639
660	2021-08-12	12.910000	12.910000	12.910000	12.910000	11.311639
661	2021-08-13	12.940000	12.940000	12.940000	12.940000	11.337922
662	2021-08-16	12.950000	12.950000	12.950000	12.950000	11.346684
663	2021-08-17	12.890000	12.890000	12.890000	12.890000	11.294113
664	2021-08-18	12.860000	12.860000	12.860000	12.860000	11.267828
665	2021-08-19	12.860000	12.860000	12.860000	12.860000	11.267828
666	2021-08-20	12.860000	12.860000	12.860000	12.860000	11.267828
667	2021-08-23	12.900000	12.900000	12.900000	12.900000	11.302875
668	2021-08-24	12.900000	12.900000	12.900000	12.900000	11.302875
669	2021-08-25	12.910000	12.910000	12.910000	12.910000	11.311639
670	2021-08-26	12.890000	12.890000	12.890000	12.890000	11.294113
671	2021-08-27	12.980000	12.980000	12.980000	12.980000	11.372970
672	2021-08-30	12.990000	12.990000	12.990000	12.990000	11.381734
673	2021-08-31	12.960000	12.960000	12.960000	12.960000	11.355448
674	2021-09-01	12.970000	12.970000	12.970000	12.970000	11.364210
675	2021-09-02	12.990000	12.990000	12.990000	12.990000	11.381734
676	2021-09-03	12.980000	12.980000	12.980000	12.980000	11.372970
677	2021-09-07	12.960000	12.960000	12.960000	12.960000	11.355448
678	2021-09-08	12.980000	12.980000	12.980000	12.980000	11.372970
679	2021-09-09	13.010000	13.010000	13.010000	13.010000	11.399258
680	2021-09-10	12.980000	12.980000	12.980000	12.980000	11.372970
681	2021-09-13	12.980000	12.980000	12.980000	12.980000	11.372970
682	2021-09-14	12.960000	12.960000	12.960000	12.960000	11.355448
683	2021-09-15	12.980000	12.980000	12.980000	12.980000	11.372970
684	2021-09-16	12.960000	12.960000	12.960000	12.960000	11.355448
685	2021-09-17	12.900000	12.900000	12.900000	12.900000	11.302875
686	2021-09-20	12.860000	12.860000	12.860000	12.860000	11.267828
687	2021-09-21	12.860000	12.860000	12.860000	12.860000	11.267828
688	2021-09-22	12.880000	12.880000	12.880000	12.880000	11.285352
689	2021-09-23	12.880000	12.880000	12.880000	12.880000	11.285352
690	2021-09-24	12.850000	12.850000	12.850000	12.850000	11.259066
691	2021-09-27	12.850000	12.850000	12.850000	12.850000	11.259066
692	2021-09-28	12.780000	12.780000	12.780000	12.780000	11.197734
693	2021-09-29	12.610000	12.610000	12.610000	12.610000	11.200656
694	2021-09-30	12.590000	12.590000	12.590000	12.590000	11.182890
695	2021-10-01	12.650000	12.650000	12.650000	12.650000	11.236184
696	2021-10-04	12.620000	12.620000	12.620000	12.620000	11.209538
697	2021-10-05	12.660000	12.660000	12.660000	12.660000	11.245066
698	2021-10-06	12.650000	12.650000	12.650000	12.650000	11.236184
699	2021-10-07	12.660000	12.660000	12.660000	12.660000	11.245066
700	2021-10-08	12.660000	12.660000	12.660000	12.660000	11.245066
701	2021-10-11	12.640000	12.640000	12.640000	12.640000	11.227302
702	2021-10-12	12.650000	12.650000	12.650000	12.650000	11.236184
703	2021-10-13	12.700000	12.700000	12.700000	12.700000	11.280594
704	2021-10-14	12.770000	12.770000	12.770000	12.770000	11.342773
705	2021-10-15	12.770000	12.770000	12.770000	12.770000	11.342773
706	2021-10-18	12.750000	12.750000	12.750000	12.750000	11.325008
707	2021-10-19	12.750000	12.750000	12.750000	12.750000	11.325008
708	2021-10-20	12.780000	12.780000	12.780000	12.780000	11.351656
709	2021-10-21	12.800000	12.800000	12.800000	12.800000	11.369421
710	2021-10-22	12.810000	12.810000	12.810000	12.810000	11.378303
711	2021-10-25	12.850000	12.850000	12.850000	12.850000	11.413831
712	2021-10-26	12.880000	12.880000	12.880000	12.880000	11.440477
713	2021-10-27	12.890000	12.890000	12.890000	12.890000	11.449361
714	2021-10-28	12.850000	12.850000	12.850000	12.850000	11.413831
715	2021-10-29	12.820000	12.820000	12.820000	12.820000	11.387182
716	2021-11-01	12.810000	12.810000	12.810000	12.810000	11.378303
717	2021-11-02	12.840000	12.840000	12.840000	12.840000	11.404948
718	2021-11-03	12.850000	12.850000	12.850000	12.850000	11.413831
719	2021-11-04	12.910000	12.910000	12.910000	12.910000	11.467128
720	2021-11-05	12.960000	12.960000	12.960000	12.960000	11.511538
721	2021-11-08	12.980000	12.980000	12.980000	12.980000	11.529301
722	2021-11-09	13.020000	13.020000	13.020000	13.020000	11.564831
723	2021-11-10	12.970000	12.970000	12.970000	12.970000	11.520421
724	2021-11-11	12.980000	12.980000	12.980000	12.980000	11.529301
725	2021-11-12	13.010000	13.010000	13.010000	13.010000	11.555950
726	2021-11-15	13.000000	13.000000	13.000000	13.000000	11.547066
727	2021-11-16	12.990000	12.990000	12.990000	12.990000	11.538185
728	2021-11-17	12.980000	12.980000	12.980000	12.980000	11.529301
729	2021-11-18	13.000000	13.000000	13.000000	13.000000	11.547066
730	2021-11-19	12.970000	12.970000	12.970000	12.970000	11.520421
731	2021-11-22	12.880000	12.880000	12.880000	12.880000	11.440477
732	2021-11-23	12.850000	12.850000	12.850000	12.850000	11.413831
733	2021-11-24	12.880000	12.880000	12.880000	12.880000	11.440477
734	2021-11-26	12.860000	12.860000	12.860000	12.860000	11.422713
735	2021-11-29	12.860000	12.860000	12.860000	12.860000	11.422713
736	2021-11-30	12.820000	12.820000	12.820000	12.820000	11.387182
737	2021-12-01	12.760000	12.760000	12.760000	12.760000	11.333891
738	2021-12-02	12.800000	12.800000	12.800000	12.800000	11.369421
739	2021-12-03	12.810000	12.810000	12.810000	12.810000	11.378303
740	2021-12-06	12.820000	12.820000	12.820000	12.820000	11.387182
741	2021-12-07	12.870000	12.870000	12.870000	12.870000	11.431595
742	2021-12-08	12.870000	12.870000	12.870000	12.870000	11.431595
743	2021-12-09	12.830000	12.830000	12.830000	12.830000	11.396066
744	2021-12-10	12.840000	12.840000	12.840000	12.840000	11.404948
745	2021-12-13	12.820000	12.820000	12.820000	12.820000	11.387182
746	2021-12-14	12.770000	12.770000	12.770000	12.770000	11.342773
747	2021-12-15	12.560000	12.560000	12.560000	12.560000	11.280744
748	2021-12-16	12.580000	12.580000	12.580000	12.580000	11.298708
749	2021-12-17	12.550000	12.550000	12.550000	12.550000	11.271765
750	2021-12-20	12.520000	12.520000	12.520000	12.520000	11.244820
751	2021-12-21	12.570000	12.570000	12.570000	12.570000	11.289726
752	2021-12-22	12.630000	12.630000	12.630000	12.630000	11.343616
753	2021-12-23	12.640000	12.640000	12.640000	12.640000	11.352598
754	2021-12-27	12.690000	12.690000	12.690000	12.690000	11.397506
755	2021-12-28	12.690000	12.690000	12.690000	12.690000	11.397506
756	2021-12-29	12.690000	12.690000	12.690000	12.690000	11.397506
757	2021-12-30	12.730000	12.730000	12.730000	12.730000	11.433431
758	2021-12-31	12.730000	12.730000	12.730000	12.730000	11.433431
759	2022-01-03	12.700000	12.700000	12.700000	12.700000	11.406486
760	2022-01-04	12.680000	12.680000	12.680000	12.680000	11.388525
761	2022-01-05	12.570000	12.570000	12.570000	12.570000	11.289726
762	2022-01-06	12.520000	12.520000	12.520000	12.520000	11.244820
763	2022-01-07	12.510000	12.510000	12.510000	12.510000	11.235839
764	2022-01-10	12.500000	12.500000	12.500000	12.500000	11.226856
765	2022-01-11	12.580000	12.580000	12.580000	12.580000	11.298708
766	2022-01-12	12.560000	12.560000	12.560000	12.560000	11.280744
767	2022-01-13	12.530000	12.530000	12.530000	12.530000	11.253801
768	2022-01-14	12.490000	12.490000	12.490000	12.490000	11.217877
769	2022-01-18	12.390000	12.390000	12.390000	12.390000	11.128061
770	2022-01-19	12.360000	12.360000	12.360000	12.360000	11.101118
771	2022-01-20	12.350000	12.350000	12.350000	12.350000	11.092137
772	2022-01-21	12.350000	12.350000	12.350000	12.350000	11.092137
773	2022-01-24	12.360000	12.360000	12.360000	12.360000	11.101118
774	2022-01-25	12.340000	12.340000	12.340000	12.340000	11.083154
775	2022-01-26	12.270000	12.270000	12.270000	12.270000	11.020285
776	2022-01-27	12.280000	12.280000	12.280000	12.280000	11.029263
777	2022-01-28	12.360000	12.360000	12.360000	12.360000	11.101118
778	2022-01-31	12.420000	12.420000	12.420000	12.420000	11.155005
779	2022-02-01	12.410000	12.410000	12.410000	12.410000	11.146025
780	2022-02-02	12.440000	12.440000	12.440000	12.440000	11.172967
781	2022-02-03	12.340000	12.340000	12.340000	12.340000	11.083154
782	2022-02-04	12.300000	12.300000	12.300000	12.300000	11.047228
783	2022-02-07	12.290000	12.290000	12.290000	12.290000	11.038247
784	2022-02-08	12.300000	12.300000	12.300000	12.300000	11.047228
785	2022-02-09	12.350000	12.350000	12.350000	12.350000	11.092137
786	2022-02-10	12.240000	12.240000	12.240000	12.240000	10.993339
787	2022-02-11	12.270000	12.270000	12.270000	12.270000	11.020285
788	2022-02-14	12.240000	12.240000	12.240000	12.240000	10.993339
789	2022-02-15	12.260000	12.260000	12.260000	12.260000	11.011302
790	2022-02-16	12.280000	12.280000	12.280000	12.280000	11.029263
791	2022-02-17	12.250000	12.250000	12.250000	12.250000	11.002320
792	2022-02-18	12.250000	12.250000	12.250000	12.250000	11.002320
793	2022-02-22	12.240000	12.240000	12.240000	12.240000	10.993339
794	2022-02-23	12.210000	12.210000	12.210000	12.210000	10.966394
795	2022-02-24	12.260000	12.260000	12.260000	12.260000	11.011302
796	2022-02-25	12.310000	12.310000	12.310000	12.310000	11.056210
797	2022-02-28	12.430000	12.430000	12.430000	12.430000	11.163987
798	2022-03-01	12.470000	12.470000	12.470000	12.470000	11.199913
799	2022-03-02	12.450000	12.450000	12.450000	12.450000	11.181951
800	2022-03-03	12.430000	12.430000	12.430000	12.430000	11.163987
801	2022-03-04	12.460000	12.460000	12.460000	12.460000	11.190931
802	2022-03-07	12.410000	12.410000	12.410000	12.410000	11.146025
803	2022-03-08	12.440000	12.440000	12.440000	12.440000	11.172967
804	2022-03-09	12.420000	12.420000	12.420000	12.420000	11.155005
805	2022-03-10	12.400000	12.400000	12.400000	12.400000	11.137044
806	2022-03-11	12.420000	12.420000	12.420000	12.420000	11.155005
807	2022-03-14	12.310000	12.310000	12.310000	12.310000	11.056210
808	2022-03-15	12.300000	12.300000	12.300000	12.300000	11.047228
809	2022-03-16	12.320000	12.320000	12.320000	12.320000	11.065191
810	2022-03-17	12.420000	12.420000	12.420000	12.420000	11.155005
811	2022-03-18	12.450000	12.450000	12.450000	12.450000	11.181951
812	2022-03-21	12.370000	12.370000	12.370000	12.370000	11.110099
813	2022-03-22	12.370000	12.370000	12.370000	12.370000	11.110099
814	2022-03-23	12.400000	12.400000	12.400000	12.400000	11.137044
815	2022-03-24	12.400000	12.400000	12.400000	12.400000	11.137044
816	2022-03-25	12.350000	12.350000	12.350000	12.350000	11.092137
817	2022-03-28	12.370000	12.370000	12.370000	12.370000	11.110099
818	2022-03-29	12.370000	12.370000	12.370000	12.370000	11.110099
819	2022-03-30	12.310000	12.310000	12.310000	12.310000	11.125887
820	2022-03-31	12.250000	12.250000	12.250000	12.250000	11.071659
821	2022-04-01	12.210000	12.210000	12.210000	12.210000	11.035506
822	2022-04-04	12.210000	12.210000	12.210000	12.210000	11.035506
823	2022-04-05	12.120000	12.120000	12.120000	12.120000	10.954165
824	2022-04-06	12.050000	12.050000	12.050000	12.050000	10.890897
825	2022-04-07	12.050000	12.050000	12.050000	12.050000	10.890897
826	2022-04-08	12.050000	12.050000	12.050000	12.050000	10.890897
827	2022-04-11	12.010000	12.010000	12.010000	12.010000	10.854746
828	2022-04-12	12.010000	12.010000	12.010000	12.010000	10.854746
829	2022-04-13	12.020000	12.020000	12.020000	12.020000	10.863782
830	2022-04-14	11.990000	11.990000	11.990000	11.990000	10.836668
831	2022-04-18	11.990000	11.990000	11.990000	11.990000	10.836668
832	2022-04-19	11.980000	11.980000	11.980000	11.980000	10.827630
833	2022-04-20	12.040000	12.040000	12.040000	12.040000	10.881859
834	2022-04-21	12.020000	12.020000	12.020000	12.020000	10.863782
835	2022-04-22	11.940000	11.940000	11.940000	11.940000	10.791477
836	2022-04-25	11.940000	11.940000	11.940000	11.940000	10.791477
837	2022-04-26	11.890000	11.890000	11.890000	11.890000	10.746287
838	2022-04-27	11.890000	11.890000	11.890000	11.890000	10.746287
839	2022-04-28	11.980000	11.980000	11.980000	11.980000	10.827630
840	2022-04-29	11.840000	11.840000	11.840000	11.840000	10.701097
841	2022-05-02	11.750000	11.750000	11.750000	11.750000	10.619756
842	2022-05-03	11.790000	11.790000	11.790000	11.790000	10.655908
843	2022-05-04	11.900000	11.900000	11.900000	11.900000	10.755325
844	2022-05-05	11.740000	11.740000	11.740000	11.740000	10.610718
845	2022-05-06	11.700000	11.700000	11.700000	11.700000	10.574565
846	2022-05-09	11.600000	11.600000	11.600000	11.600000	10.484183
847	2022-05-10	11.570000	11.570000	11.570000	11.570000	10.457068
848	2022-05-11	11.620000	11.620000	11.620000	11.620000	10.502259
849	2022-05-12	11.590000	11.590000	11.590000	11.590000	10.475144
850	2022-05-13	11.670000	11.670000	11.670000	11.670000	10.547449
851	2022-05-16	11.680000	11.680000	11.680000	11.680000	10.556488
852	2022-05-17	11.700000	11.700000	11.700000	11.700000	10.574565
853	2022-05-18	11.660000	11.660000	11.660000	11.660000	10.538409
854	2022-05-19	11.630000	11.630000	11.630000	11.630000	10.511295
855	2022-05-20	11.620000	11.620000	11.620000	11.620000	10.502259
856	2022-05-23	11.650000	11.650000	11.650000	11.650000	10.529371
857	2022-05-24	11.660000	11.660000	11.660000	11.660000	10.538409
858	2022-05-25	11.700000	11.700000	11.700000	11.700000	10.574565
859	2022-05-26	11.780000	11.780000	11.780000	11.780000	10.646869
860	2022-05-27	11.860000	11.860000	11.860000	11.860000	10.719174
861	2022-05-31	11.800000	11.800000	11.800000	11.800000	10.664947
862	2022-06-01	11.750000	11.750000	11.750000	11.750000	10.619756
863	2022-06-02	11.810000	11.810000	11.810000	11.810000	10.673985
864	2022-06-03	11.810000	11.810000	11.810000	11.810000	10.673985
865	2022-06-06	11.780000	11.780000	11.780000	11.780000	10.646869
866	2022-06-07	11.810000	11.810000	11.810000	11.810000	10.673985
867	2022-06-08	11.770000	11.770000	11.770000	11.770000	10.637832
868	2022-06-09	11.710000	11.710000	11.710000	11.710000	10.583604
869	2022-06-10	11.590000	11.590000	11.590000	11.590000	10.475144
870	2022-06-13	11.370000	11.370000	11.370000	11.370000	10.276305
871	2022-06-14	11.230000	11.230000	11.230000	11.230000	10.149774
872	2022-06-15	11.410000	11.410000	11.410000	11.410000	10.312458
873	2022-06-16	11.300000	11.300000	11.300000	11.300000	10.213040
874	2022-06-17	11.290000	11.290000	11.290000	11.290000	10.204001
875	2022-06-21	11.320000	11.320000	11.320000	11.320000	10.231116
876	2022-06-22	11.360000	11.360000	11.360000	11.360000	10.267269
877	2022-06-23	11.380000	11.380000	11.380000	11.380000	10.285346
878	2022-06-24	11.460000	11.460000	11.460000	11.460000	10.357651
879	2022-06-27	11.420000	11.420000	11.420000	11.420000	10.321498
880	2022-06-28	11.350000	11.350000	11.350000	11.350000	10.258231
881	2022-06-29	11.110000	11.110000	11.110000	11.110000	10.236669
882	2022-06-30	11.100000	11.100000	11.100000	11.100000	10.227456
883	2022-07-01	11.230000	11.230000	11.230000	11.230000	10.347237
884	2022-07-05	11.210000	11.210000	11.210000	11.210000	10.328811
885	2022-07-06	11.140000	11.140000	11.140000	11.140000	10.264312
886	2022-07-07	11.170000	11.170000	11.170000	11.170000	10.291954
887	2022-07-08	11.170000	11.170000	11.170000	11.170000	10.291954
888	2022-07-11	11.150000	11.150000	11.150000	11.150000	10.273525
889	2022-07-12	11.150000	11.150000	11.150000	11.150000	10.273525
890	2022-07-13	11.170000	11.170000	11.170000	11.170000	10.291954
891	2022-07-14	11.130000	11.130000	11.130000	11.130000	10.255099
892	2022-07-15	11.220000	11.220000	11.220000	11.220000	10.338024
893	2022-07-18	11.210000	11.210000	11.210000	11.210000	10.328811
894	2022-07-19	11.260000	11.260000	11.260000	11.260000	10.374879
895	2022-07-20	11.260000	11.260000	11.260000	11.260000	10.374879
896	2022-07-21	11.320000	11.320000	11.320000	11.320000	10.430162
897	2022-07-22	11.380000	11.380000	11.380000	11.380000	10.485446
898	2022-07-25	11.380000	11.380000	11.380000	11.380000	10.485446
899	2022-07-26	11.360000	11.360000	11.360000	11.360000	10.467019
900	2022-07-27	11.460000	11.460000	11.460000	11.460000	10.559157
901	2022-07-28	11.580000	11.580000	11.580000	11.580000	10.669725
902	2022-07-29	11.660000	11.660000	11.660000	11.660000	10.743435
903	2022-08-01	11.670000	11.670000	11.670000	11.670000	10.752648
904	2022-08-02	11.540000	11.540000	11.540000	11.540000	10.632869
905	2022-08-03	11.610000	11.610000	11.610000	11.610000	10.697365
906	2022-08-04	11.620000	11.620000	11.620000	11.620000	10.706580
907	2022-08-05	11.530000	11.530000	11.530000	11.530000	10.623653
908	2022-08-08	11.580000	11.580000	11.580000	11.580000	10.669725
909	2022-08-09	11.550000	11.550000	11.550000	11.550000	10.642082
910	2022-08-10	11.590000	11.590000	11.590000	11.590000	10.678938
911	2022-08-11	11.570000	11.570000	11.570000	11.570000	10.660510
912	2022-08-12	11.640000	11.640000	11.640000	11.640000	10.725008
913	2022-08-15	11.640000	11.640000	11.640000	11.640000	10.725008
914	2022-08-16	11.650000	11.650000	11.650000	11.650000	10.734221
915	2022-08-17	11.600000	11.600000	11.600000	11.600000	10.688152
916	2022-08-18	11.640000	11.640000	11.640000	11.640000	10.725008
917	2022-08-19	11.600000	11.600000	11.600000	11.600000	10.688152
918	2022-08-22	11.530000	11.530000	11.530000	11.530000	10.623653
919	2022-08-23	11.540000	11.540000	11.540000	11.540000	10.632869
920	2022-08-24	11.530000	11.530000	11.530000	11.530000	10.623653
921	2022-08-25	11.600000	11.600000	11.600000	11.600000	10.688152
922	2022-08-26	11.520000	11.520000	11.520000	11.520000	10.614441
923	2022-08-29	11.470000	11.470000	11.470000	11.470000	10.568372
924	2022-08-30	11.430000	11.430000	11.430000	11.430000	10.531516
925	2022-08-31	11.340000	11.340000	11.340000	11.340000	10.448591
926	2022-09-01	11.270000	11.270000	11.270000	11.270000	10.384093
927	2022-09-02	11.300000	11.300000	11.300000	11.300000	10.411735
928	2022-09-06	11.220000	11.220000	11.220000	11.220000	10.338024
929	2022-09-07	11.280000	11.280000	11.280000	11.280000	10.393307
930	2022-09-08	11.250000	11.250000	11.250000	11.250000	10.365665
931	2022-09-09	11.290000	11.290000	11.290000	11.290000	10.402520
932	2022-09-12	11.300000	11.300000	11.300000	11.300000	10.411735
933	2022-09-13	11.180000	11.180000	11.180000	11.180000	10.301168
934	2022-09-14	11.200000	11.200000	11.200000	11.200000	10.319597
935	2022-09-15	11.150000	11.150000	11.150000	11.150000	10.273525
936	2022-09-16	11.100000	11.100000	11.100000	11.100000	10.227456
937	2022-09-19	11.070000	11.070000	11.070000	11.070000	10.199814
938	2022-09-20	11.040000	11.040000	11.040000	11.040000	10.172172
939	2022-09-21	11.010000	11.010000	11.010000	11.010000	10.144530
940	2022-09-22	10.900000	10.900000	10.900000	10.900000	10.043179
941	2022-09-23	10.820000	10.820000	10.820000	10.820000	9.969466
942	2022-09-26	10.670000	10.670000	10.670000	10.670000	9.831259
943	2022-09-27	10.630000	10.630000	10.630000	10.630000	9.794401
944	2022-09-28	10.800000	10.800000	10.800000	10.800000	9.951040
945	2022-09-29	10.420000	10.420000	10.420000	10.420000	9.817252
946	2022-09-30	10.350000	10.350000	10.350000	10.350000	9.751302
947	2022-10-03	10.500000	10.500000	10.500000	10.500000	9.892625
948	2022-10-04	10.590000	10.590000	10.590000	10.590000	9.977419
949	2022-10-05	10.530000	10.530000	10.530000	10.530000	9.920889
950	2022-10-06	10.480000	10.480000	10.480000	10.480000	9.873780
951	2022-10-07	10.420000	10.420000	10.420000	10.420000	9.817252
952	2022-10-10	10.380000	10.380000	10.380000	10.380000	9.779566
953	2022-10-11	10.390000	10.390000	10.390000	10.390000	9.788987
954	2022-10-12	10.390000	10.390000	10.390000	10.390000	9.788987
955	2022-10-13	10.430000	10.430000	10.430000	10.430000	9.826675
956	2022-10-14	10.390000	10.390000	10.390000	10.390000	9.788987
957	2022-10-17	10.470000	10.470000	10.470000	10.470000	9.864361
958	2022-10-18	10.480000	10.480000	10.480000	10.480000	9.873780
959	2022-10-19	10.420000	10.420000	10.420000	10.420000	9.817252
960	2022-10-20	10.390000	10.390000	10.390000	10.390000	9.788987
961	2022-10-21	10.470000	10.470000	10.470000	10.470000	9.864361
962	2022-10-24	10.500000	10.500000	10.500000	10.500000	9.892625
963	2022-10-25	10.560000	10.560000	10.560000	10.560000	9.949156
964	2022-10-26	10.550000	10.550000	10.550000	10.550000	9.939734
965	2022-10-27	10.590000	10.590000	10.590000	10.590000	9.977419
966	2022-10-28	10.620000	10.620000	10.620000	10.620000	10.005682
967	2022-10-31	10.590000	10.590000	10.590000	10.590000	9.977419
968	2022-11-01	10.600000	10.600000	10.600000	10.600000	9.986841
969	2022-11-02	10.530000	10.530000	10.530000	10.530000	9.920889
970	2022-11-03	10.440000	10.440000	10.440000	10.440000	9.836095
971	2022-11-04	10.510000	10.510000	10.510000	10.510000	9.902046
972	2022-11-07	10.530000	10.530000	10.530000	10.530000	9.920889
973	2022-11-08	10.560000	10.560000	10.560000	10.560000	9.949156
974	2022-11-09	10.510000	10.510000	10.510000	10.510000	9.902046
975	2022-11-10	10.740000	10.740000	10.740000	10.740000	10.118741
976	2022-11-11	10.770000	10.770000	10.770000	10.770000	10.147007
977	2022-11-14	10.710000	10.710000	10.710000	10.710000	10.090477
978	2022-11-15	10.770000	10.770000	10.770000	10.770000	10.147007
979	2022-11-16	10.780000	10.780000	10.780000	10.780000	10.156427
980	2022-11-17	10.720000	10.720000	10.720000	10.720000	10.099897
981	2022-11-18	10.690000	10.690000	10.690000	10.690000	10.071635
982	2022-11-21	10.720000	10.720000	10.720000	10.720000	10.099897
983	2022-11-22	10.780000	10.780000	10.780000	10.780000	10.156427
984	2022-11-23	10.820000	10.820000	10.820000	10.820000	10.194115
985	2022-11-25	10.830000	10.830000	10.830000	10.830000	10.203537
986	2022-11-28	10.770000	10.770000	10.770000	10.770000	10.147007
987	2022-11-29	10.750000	10.750000	10.750000	10.750000	10.128164
988	2022-11-30	10.910000	10.910000	10.910000	10.910000	10.278908
989	2022-12-01	10.990000	10.990000	10.990000	10.990000	10.354280
990	2022-12-02	11.050000	11.050000	11.050000	11.050000	10.410810
991	2022-12-05	10.930000	10.930000	10.930000	10.930000	10.297752
992	2022-12-06	10.900000	10.900000	10.900000	10.900000	10.269487
993	2022-12-07	10.930000	10.930000	10.930000	10.930000	10.297752
994	2022-12-08	10.930000	10.930000	10.930000	10.930000	10.297752
995	2022-12-09	10.870000	10.870000	10.870000	10.870000	10.241222
996	2022-12-12	10.890000	10.890000	10.890000	10.890000	10.260067
997	2022-12-13	10.930000	10.930000	10.930000	10.930000	10.297752
998	2022-12-14	10.850000	10.850000	10.850000	10.850000	10.279703
999	2022-12-15	10.790000	10.790000	10.790000	10.790000	10.222857
1000	2022-12-16	10.740000	10.740000	10.740000	10.740000	10.175484
1001	2022-12-19	10.700000	10.700000	10.700000	10.700000	10.137587
1002	2022-12-20	10.690000	10.690000	10.690000	10.690000	10.128114
1003	2022-12-21	10.760000	10.760000	10.760000	10.760000	10.194433
1004	2022-12-22	10.690000	10.690000	10.690000	10.690000	10.128114
1005	2022-12-23	10.690000	10.690000	10.690000	10.690000	10.128114
1006	2022-12-27	10.660000	10.660000	10.660000	10.660000	10.099689
1007	2022-12-28	10.630000	10.630000	10.630000	10.630000	10.071265
1008	2022-12-29	10.680000	10.680000	10.680000	10.680000	10.118638
1009	2022-12-30	10.660000	10.660000	10.660000	10.660000	10.099689
1010	2023-01-03	10.670000	10.670000	10.670000	10.670000	10.109165
1011	2023-01-04	10.710000	10.710000	10.710000	10.710000	10.147061
1012	2023-01-05	10.690000	10.690000	10.690000	10.690000	10.128114
1013	2023-01-06	10.820000	10.820000	10.820000	10.820000	10.251280
1014	2023-01-09	10.840000	10.840000	10.840000	10.840000	10.270228
1015	2023-01-10	10.820000	10.820000	10.820000	10.820000	10.251280
1016	2023-01-11	10.880000	10.880000	10.880000	10.880000	10.308126
1017	2023-01-12	10.950000	10.950000	10.950000	10.950000	10.374446
1018	2023-01-13	10.920000	10.920000	10.920000	10.920000	10.346023
1019	2023-01-17	10.900000	10.900000	10.900000	10.900000	10.327075
1020	2023-01-18	10.920000	10.920000	10.920000	10.920000	10.346023
1021	2023-01-19	10.940000	10.940000	10.940000	10.940000	10.364970
1022	2023-01-20	10.940000	10.940000	10.940000	10.940000	10.364970
1023	2023-01-23	10.960000	10.960000	10.960000	10.960000	10.383921
1024	2023-01-24	11.000000	11.000000	11.000000	11.000000	10.421818
1025	2023-01-25	11.020000	11.020000	11.020000	11.020000	10.440766
1026	2023-01-26	11.040000	11.040000	11.040000	11.040000	10.459714
1027	2023-01-27	11.030000	11.030000	11.030000	11.030000	10.450241
1028	2023-01-30	10.970000	10.970000	10.970000	10.970000	10.393395
1029	2023-01-31	11.000000	11.000000	11.000000	11.000000	10.421818
1030	2023-02-01	11.080000	11.080000	11.080000	11.080000	10.497612
1031	2023-02-02	11.090000	11.090000	11.090000	11.090000	10.507088
1032	2023-02-03	10.990000	10.990000	10.990000	10.990000	10.412344
1033	2023-02-06	10.940000	10.940000	10.940000	10.940000	10.364970
1034	2023-02-07	10.980000	10.980000	10.980000	10.980000	10.402868
1035	2023-02-08	11.000000	11.000000	11.000000	11.000000	10.421818
1036	2023-02-09	10.950000	10.950000	10.950000	10.950000	10.374446
1037	2023-02-10	10.930000	10.930000	10.930000	10.930000	10.355498
1038	2023-02-13	10.950000	10.950000	10.950000	10.950000	10.374446
1039	2023-02-14	10.930000	10.930000	10.930000	10.930000	10.355498
1040	2023-02-15	10.930000	10.930000	10.930000	10.930000	10.355498
1041	2023-02-16	10.890000	10.890000	10.890000	10.890000	10.317602
1042	2023-02-17	10.900000	10.900000	10.900000	10.900000	10.327075
1043	2023-02-21	10.820000	10.820000	10.820000	10.820000	10.251280
1044	2023-02-22	10.820000	10.820000	10.820000	10.820000	10.251280
1045	2023-02-23	10.850000	10.850000	10.850000	10.850000	10.279703
1046	2023-02-24	10.770000	10.770000	10.770000	10.770000	10.203908
1047	2023-02-27	10.790000	10.790000	10.790000	10.790000	10.222857
1048	2023-02-28	10.810000	10.810000	10.810000	10.810000	10.241805
1049	2023-03-01	10.790000	10.790000	10.790000	10.790000	10.222857
1050	2023-03-02	10.810000	10.810000	10.810000	10.810000	10.241805
1051	2023-03-03	10.900000	10.900000	10.900000	10.900000	10.327075
1052	2023-03-06	10.880000	10.880000	10.880000	10.880000	10.308126
1053	2023-03-07	10.790000	10.790000	10.790000	10.790000	10.222857
1054	2023-03-08	10.760000	10.760000	10.760000	10.760000	10.194433
1055	2023-03-09	10.740000	10.740000	10.740000	10.740000	10.175484
1056	2023-03-10	10.810000	10.810000	10.810000	10.810000	10.241805
1057	2023-03-13	10.860000	10.860000	10.860000	10.860000	10.289178
1058	2023-03-14	10.860000	10.860000	10.860000	10.860000	10.289178
1059	2023-03-15	10.920000	10.920000	10.920000	10.920000	10.346023
1060	2023-03-16	10.870000	10.870000	10.870000	10.870000	10.298652
1061	2023-03-17	10.870000	10.870000	10.870000	10.870000	10.298652
1062	2023-03-20	10.880000	10.880000	10.880000	10.880000	10.308126
1063	2023-03-21	10.910000	10.910000	10.910000	10.910000	10.336548
1064	2023-03-22	10.980000	10.980000	10.980000	10.980000	10.402868
1065	2023-03-23	11.010000	11.010000	11.010000	11.010000	10.431292
1066	2023-03-24	11.000000	11.000000	11.000000	11.000000	10.421818
1067	2023-03-27	10.950000	10.950000	10.950000	10.950000	10.374446
1068	2023-03-28	10.970000	10.970000	10.970000	10.970000	10.393395
1069	2023-03-29	11.020000	11.020000	11.020000	11.020000	10.440766
1070	2023-03-30	11.030000	11.030000	11.030000	11.030000	10.467670
1071	2023-03-31	11.090000	11.090000	11.090000	11.090000	10.524614
1072	2023-04-03	11.120000	11.120000	11.120000	11.120000	10.553082
1073	2023-04-04	11.130000	11.130000	11.130000	11.130000	10.562572
1074	2023-04-05	11.140000	11.140000	11.140000	11.140000	10.572062
1075	2023-04-06	11.160000	11.160000	11.160000	11.160000	10.591044
1076	2023-04-10	11.110000	11.110000	11.110000	11.110000	10.543593
1077	2023-04-11	11.130000	11.130000	11.130000	11.130000	10.562572
1078	2023-04-12	11.130000	11.130000	11.130000	11.130000	10.562572
1079	2023-04-13	11.150000	11.150000	11.150000	11.150000	10.581554
1080	2023-04-14	11.110000	11.110000	11.110000	11.110000	10.543593
1081	2023-04-17	11.080000	11.080000	11.080000	11.080000	10.515123
1082	2023-04-18	11.090000	11.090000	11.090000	11.090000	10.524614
1083	2023-04-19	11.080000	11.080000	11.080000	11.080000	10.515123
1084	2023-04-20	11.100000	11.100000	11.100000	11.100000	10.534104
1085	2023-04-21	11.090000	11.090000	11.090000	11.090000	10.524614
1086	2023-04-24	11.130000	11.130000	11.130000	11.130000	10.562572
1087	2023-04-25	11.140000	11.140000	11.140000	11.140000	10.572062
1088	2023-04-26	11.110000	11.110000	11.110000	11.110000	10.543593
1089	2023-04-27	11.120000	11.120000	11.120000	11.120000	10.553082
1090	2023-04-28	11.140000	11.140000	11.140000	11.140000	10.572062
1091	2023-05-01	11.080000	11.080000	11.080000	11.080000	10.515123
1092	2023-05-02	11.110000	11.110000	11.110000	11.110000	10.543593
1093	2023-05-03	11.140000	11.140000	11.140000	11.140000	10.572062
1094	2023-05-04	11.120000	11.120000	11.120000	11.120000	10.553082
1095	2023-05-05	11.150000	11.150000	11.150000	11.150000	10.581554
1096	2023-05-08	11.130000	11.130000	11.130000	11.130000	10.562572
1097	2023-05-09	11.100000	11.100000	11.100000	11.100000	10.534104
1098	2023-05-10	11.140000	11.140000	11.140000	11.140000	10.572062
1099	2023-05-11	11.140000	11.140000	11.140000	11.140000	10.572062
1100	2023-05-12	11.110000	11.110000	11.110000	11.110000	10.543593
1101	2023-05-15	11.120000	11.120000	11.120000	11.120000	10.553082
1102	2023-05-16	11.080000	11.080000	11.080000	11.080000	10.515123
1103	2023-05-17	11.090000	11.090000	11.090000	11.090000	10.524614
1104	2023-05-18	11.080000	11.080000	11.080000	11.080000	10.515123
1105	2023-05-19	11.060000	11.060000	11.060000	11.060000	10.496142
1106	2023-05-22	11.050000	11.050000	11.050000	11.050000	10.486652
1107	2023-05-23	11.050000	11.050000	11.050000	11.050000	10.486652
1108	2023-05-24	11.000000	11.000000	11.000000	11.000000	10.439201
1109	2023-05-25	10.970000	10.970000	10.970000	10.970000	10.410730
1110	2023-05-26	11.010000	11.010000	11.010000	11.010000	10.448692
1111	2023-05-30	11.030000	11.030000	11.030000	11.030000	10.467670
1112	2023-05-31	11.020000	11.020000	11.020000	11.020000	10.458183
1113	2023-06-01	11.060000	11.060000	11.060000	11.060000	10.496142
1114	2023-06-02	11.060000	11.060000	11.060000	11.060000	10.496142
1115	2023-06-05	11.070000	11.070000	11.070000	11.070000	10.505632
1116	2023-06-06	11.080000	11.080000	11.080000	11.080000	10.515123
1117	2023-06-07	11.050000	11.050000	11.050000	11.050000	10.486652
1118	2023-06-08	11.090000	11.090000	11.090000	11.090000	10.524614
1119	2023-06-09	11.080000	11.080000	11.080000	11.080000	10.515123
1120	2023-06-12	11.090000	11.090000	11.090000	11.090000	10.524614
1121	2023-06-13	11.080000	11.080000	11.080000	11.080000	10.515123
1122	2023-06-14	11.100000	11.100000	11.100000	11.100000	10.534104
1123	2023-06-15	11.170000	11.170000	11.170000	11.170000	10.600534
1124	2023-06-16	11.150000	11.150000	11.150000	11.150000	10.581554
1125	2023-06-20	11.140000	11.140000	11.140000	11.140000	10.572062
1126	2023-06-21	11.140000	11.140000	11.140000	11.140000	10.572062
1127	2023-06-22	11.110000	11.110000	11.110000	11.110000	10.543593
1128	2023-06-23	11.110000	11.110000	11.110000	11.110000	10.543593
1129	2023-06-26	11.110000	11.110000	11.110000	11.110000	10.543593
1130	2023-06-27	11.110000	11.110000	11.110000	11.110000	10.543593
1131	2023-06-28	11.130000	11.130000	11.130000	11.130000	10.562572
1132	2023-06-29	10.970000	10.970000	10.970000	10.970000	10.523233
1133	2023-06-30	11.010000	11.010000	11.010000	11.010000	10.561605
1134	2023-07-03	11.020000	11.020000	11.020000	11.020000	10.571198
1135	2023-07-05	10.980000	10.980000	10.980000	10.980000	10.532825
1136	2023-07-06	10.910000	10.910000	10.910000	10.910000	10.465677
1137	2023-07-07	10.910000	10.910000	10.910000	10.910000	10.465677
1138	2023-07-10	10.940000	10.940000	10.940000	10.940000	10.494455
1139	2023-07-11	10.950000	10.950000	10.950000	10.950000	10.504047
1140	2023-07-12	11.060000	11.060000	11.060000	11.060000	10.609569
1141	2023-07-13	11.120000	11.120000	11.120000	11.120000	10.667125
1142	2023-07-14	11.080000	11.080000	11.080000	11.080000	10.628755
1143	2023-07-17	11.100000	11.100000	11.100000	11.100000	10.647940
1144	2023-07-18	11.110000	11.110000	11.110000	11.110000	10.657532
1145	2023-07-19	11.130000	11.130000	11.130000	11.130000	10.676717
1146	2023-07-20	11.110000	11.110000	11.110000	11.110000	10.657532
1147	2023-07-21	11.120000	11.120000	11.120000	11.120000	10.667125
1148	2023-07-24	11.130000	11.130000	11.130000	11.130000	10.676717
1149	2023-07-25	11.130000	11.130000	11.130000	11.130000	10.676717
1150	2023-07-26	11.130000	11.130000	11.130000	11.130000	10.676717
1151	2023-07-27	11.060000	11.060000	11.060000	11.060000	10.609569
1152	2023-07-28	11.120000	11.120000	11.120000	11.120000	10.667125
1153	2023-07-31	11.130000	11.130000	11.130000	11.130000	10.676717
1154	2023-08-01	11.070000	11.070000	11.070000	11.070000	10.619162
1155	2023-08-02	11.030000	11.030000	11.030000	11.030000	10.580790
1156	2023-08-03	10.980000	10.980000	10.980000	10.980000	10.532825
1157	2023-08-04	11.050000	11.050000	11.050000	11.050000	10.599977
1158	2023-08-07	11.070000	11.070000	11.070000	11.070000	10.619162
1159	2023-08-08	11.060000	11.060000	11.060000	11.060000	10.609569
1160	2023-08-09	11.050000	11.050000	11.050000	11.050000	10.599977
1161	2023-08-10	11.010000	11.010000	11.010000	11.010000	10.561605
1162	2023-08-11	11.000000	11.000000	11.000000	11.000000	10.552011
1163	2023-08-14	10.980000	10.980000	10.980000	10.980000	10.532825
1164	2023-08-15	10.940000	10.940000	10.940000	10.940000	10.494455
1165	2023-08-16	10.890000	10.890000	10.890000	10.890000	10.446492
1166	2023-08-17	10.880000	10.880000	10.880000	10.880000	10.436900
1167	2023-08-18	10.890000	10.890000	10.890000	10.890000	10.446492
1168	2023-08-21	10.880000	10.880000	10.880000	10.880000	10.436900
1169	2023-08-22	10.880000	10.880000	10.880000	10.880000	10.436900
1170	2023-08-23	10.970000	10.970000	10.970000	10.970000	10.523233
1171	2023-08-24	10.910000	10.910000	10.910000	10.910000	10.465677
1172	2023-08-25	10.920000	10.920000	10.920000	10.920000	10.475270
1173	2023-08-28	10.940000	10.940000	10.940000	10.940000	10.494455
1174	2023-08-29	11.020000	11.020000	11.020000	11.020000	10.571198
1175	2023-08-30	11.010000	11.010000	11.010000	11.010000	10.561605
1176	2023-08-31	11.020000	11.020000	11.020000	11.020000	10.571198
1177	2023-09-01	10.990000	10.990000	10.990000	10.990000	10.542419
1178	2023-09-05	10.970000	10.970000	10.970000	10.970000	10.523233
1179	2023-09-06	10.940000	10.940000	10.940000	10.940000	10.494455
1180	2023-09-07	10.950000	10.950000	10.950000	10.950000	10.504047
1181	2023-09-08	10.970000	10.970000	10.970000	10.970000	10.523233
1182	2023-09-11	10.980000	10.980000	10.980000	10.980000	10.532825
1183	2023-09-12	10.970000	10.970000	10.970000	10.970000	10.523233
1184	2023-09-13	10.980000	10.980000	10.980000	10.980000	10.532825
1185	2023-09-14	10.990000	10.990000	10.990000	10.990000	10.542419
1186	2023-09-15	10.950000	10.950000	10.950000	10.950000	10.504047
1187	2023-09-18	10.970000	10.970000	10.970000	10.970000	10.523233
1188	2023-09-19	10.940000	10.940000	10.940000	10.940000	10.494455
1189	2023-09-20	10.910000	10.910000	10.910000	10.910000	10.465677
1190	2023-09-21	10.840000	10.840000	10.840000	10.840000	10.398528
1191	2023-09-22	10.870000	10.870000	10.870000	10.870000	10.427307
1192	2023-09-25	10.820000	10.820000	10.820000	10.820000	10.379343
1193	2023-09-26	10.770000	10.770000	10.770000	10.770000	10.331379
1194	2023-09-27	10.760000	10.760000	10.760000	10.760000	10.321787
1195	2023-09-28	10.700000	10.700000	10.700000	10.700000	10.371189
1196	2023-09-29	10.670000	10.670000	10.670000	10.670000	10.342113
1197	2023-10-02	10.620000	10.620000	10.620000	10.620000	10.293649
1198	2023-10-03	10.540000	10.540000	10.540000	10.540000	10.216106
1199	2023-10-04	10.580000	10.580000	10.580000	10.580000	10.254878
1200	2023-10-05	10.570000	10.570000	10.570000	10.570000	10.245185
1201	2023-10-06	10.570000	10.570000	10.570000	10.570000	10.245185
1202	2023-10-09	10.650000	10.650000	10.650000	10.650000	10.322725
1203	2023-10-10	10.670000	10.670000	10.670000	10.670000	10.342113
1204	2023-10-11	10.720000	10.720000	10.720000	10.720000	10.390575
1205	2023-10-12	10.650000	10.650000	10.650000	10.650000	10.322725
1206	2023-10-13	10.690000	10.690000	10.690000	10.690000	10.361498
1207	2023-10-16	10.680000	10.680000	10.680000	10.680000	10.351806
1208	2023-10-17	10.650000	10.650000	10.650000	10.650000	10.322725
1209	2023-10-18	10.600000	10.600000	10.600000	10.600000	10.274264
1210	2023-10-19	10.580000	10.580000	10.580000	10.580000	10.254878
1211	2023-10-20	10.580000	10.580000	10.580000	10.580000	10.254878
1212	2023-10-23	10.570000	10.570000	10.570000	10.570000	10.245185
1213	2023-10-24	10.590000	10.590000	10.590000	10.590000	10.264571
1214	2023-10-25	10.530000	10.530000	10.530000	10.530000	10.206414
1215	2023-10-26	10.550000	10.550000	10.550000	10.550000	10.225800
1216	2023-10-27	10.560000	10.560000	10.560000	10.560000	10.235493
1217	2023-10-30	10.570000	10.570000	10.570000	10.570000	10.245185
1218	2023-10-31	10.570000	10.570000	10.570000	10.570000	10.245185
1219	2023-11-01	10.640000	10.640000	10.640000	10.640000	10.313034
1220	2023-11-02	10.710000	10.710000	10.710000	10.710000	10.380881
1221	2023-11-03	10.780000	10.780000	10.780000	10.780000	10.448730
1222	2023-11-06	10.770000	10.770000	10.770000	10.770000	10.439039
1223	2023-11-07	10.780000	10.780000	10.780000	10.780000	10.448730
1224	2023-11-08	10.790000	10.790000	10.790000	10.790000	10.458424
1225	2023-11-09	10.720000	10.720000	10.720000	10.720000	10.390575
1226	2023-11-10	10.750000	10.750000	10.750000	10.750000	10.419655
1227	2023-11-13	10.750000	10.750000	10.750000	10.750000	10.419655
1228	2023-11-14	10.860000	10.860000	10.860000	10.860000	10.526274
1229	2023-11-15	10.830000	10.830000	10.830000	10.830000	10.497195
1230	2023-11-16	10.860000	10.860000	10.860000	10.860000	10.526274
1231	2023-11-17	10.870000	10.870000	10.870000	10.870000	10.535966
1232	2023-11-20	10.910000	10.910000	10.910000	10.910000	10.574737
1233	2023-11-21	10.890000	10.890000	10.890000	10.890000	10.555351
1234	2023-11-22	10.900000	10.900000	10.900000	10.900000	10.565042
1235	2023-11-24	10.880000	10.880000	10.880000	10.880000	10.545659
1236	2023-11-27	10.900000	10.900000	10.900000	10.900000	10.565042
1237	2023-11-28	10.930000	10.930000	10.930000	10.930000	10.594123
1238	2023-11-29	10.960000	10.960000	10.960000	10.960000	10.623199
1239	2023-11-30	10.950000	10.950000	10.950000	10.950000	10.613507
1240	2023-12-01	11.010000	11.010000	11.010000	11.010000	10.671664
1241	2023-12-04	10.980000	10.980000	10.980000	10.980000	10.642585
1242	2023-12-05	11.000000	11.000000	11.000000	11.000000	10.661971
1243	2023-12-06	11.000000	11.000000	11.000000	11.000000	10.661971
1244	2023-12-07	11.010000	11.010000	11.010000	11.010000	10.671664
1245	2023-12-08	11.010000	11.010000	11.010000	11.010000	10.671664
1246	2023-12-11	11.000000	11.000000	11.000000	11.000000	10.661971
1247	2023-12-12	11.010000	11.010000	11.010000	11.010000	10.671664
1248	2023-12-13	11.030000	11.030000	11.030000	11.030000	10.797236
1249	2023-12-14	11.130000	11.130000	11.130000	11.130000	10.895126
1250	2023-12-15	11.110000	11.110000	11.110000	11.110000	10.875549
1251	2023-12-18	11.100000	11.100000	11.100000	11.100000	10.865761
1252	2023-12-19	11.120000	11.120000	11.120000	11.120000	10.885339
1253	2023-12-20	11.120000	11.120000	11.120000	11.120000	10.885339
1254	2023-12-21	11.140000	11.140000	11.140000	11.140000	10.904915
1255	2023-12-22	11.130000	11.130000	11.130000	11.130000	10.895126
1256	2023-12-26	11.150000	11.150000	11.150000	11.150000	10.914704
1257	2023-12-27	11.190000	11.190000	11.190000	11.190000	10.953859
1258	2023-12-28	11.160000	11.160000	11.160000	11.160000	10.924493
1259	2023-12-29	11.140000	11.140000	11.140000	11.140000	10.904915
1260	2024-01-02	11.120000	11.120000	11.120000	11.120000	10.885339
1261	2024-01-03	11.120000	11.120000	11.120000	11.120000	10.885339
1262	2024-01-04	11.070000	11.070000	11.070000	11.070000	10.836392
1263	2024-01-05	11.060000	11.060000	11.060000	11.060000	10.826604
1264	2024-01-08	11.110000	11.110000	11.110000	11.110000	10.875549
1265	2024-01-09	11.090000	11.090000	11.090000	11.090000	10.855970
1266	2024-01-10	11.090000	11.090000	11.090000	11.090000	10.855970
1267	2024-01-11	11.130000	11.130000	11.130000	11.130000	10.895126
1268	2024-01-12	11.170000	11.170000	11.170000	11.170000	10.934282
1269	2024-01-16	11.110000	11.110000	11.110000	11.110000	10.875549
1270	2024-01-17	11.070000	11.070000	11.070000	11.070000	10.836392
1271	2024-01-18	11.090000	11.090000	11.090000	11.090000	10.855970
1272	2024-01-19	11.120000	11.120000	11.120000	11.120000	10.885339
1273	2024-01-22	11.130000	11.130000	11.130000	11.130000	10.895126
1274	2024-01-23	11.110000	11.110000	11.110000	11.110000	10.875549
1275	2024-01-24	11.110000	11.110000	11.110000	11.110000	10.875549
1276	2024-01-25	11.140000	11.140000	11.140000	11.140000	10.904915
1277	2024-01-26	11.130000	11.130000	11.130000	11.130000	10.895126
1278	2024-01-29	11.180000	11.180000	11.180000	11.180000	10.944072
1279	2024-01-30	11.180000	11.180000	11.180000	11.180000	10.944072
1280	2024-01-31	11.190000	11.190000	11.190000	11.190000	10.953859
1281	2024-02-01	11.230000	11.230000	11.230000	11.230000	10.993016
1282	2024-02-02	11.170000	11.170000	11.170000	11.170000	10.934282
1283	2024-02-05	11.130000	11.130000	11.130000	11.130000	10.895126
1284	2024-02-06	11.160000	11.160000	11.160000	11.160000	10.924493
1285	2024-02-07	11.170000	11.170000	11.170000	11.170000	10.934282
1286	2024-02-08	11.160000	11.160000	11.160000	11.160000	10.924493
1287	2024-02-09	11.170000	11.170000	11.170000	11.170000	10.934282
1288	2024-02-12	11.170000	11.170000	11.170000	11.170000	10.934282
1289	2024-02-13	11.080000	11.080000	11.080000	11.080000	10.846182
1290	2024-02-14	11.140000	11.140000	11.140000	11.140000	10.904915
1291	2024-02-15	11.170000	11.170000	11.170000	11.170000	10.934282
1292	2024-02-16	11.150000	11.150000	11.150000	11.150000	10.914704
1293	2024-02-20	11.160000	11.160000	11.160000	11.160000	10.924493
1294	2024-02-21	11.150000	11.150000	11.150000	11.150000	10.914704
1295	2024-02-22	11.170000	11.170000	11.170000	11.170000	10.934282
1296	2024-02-23	11.190000	11.190000	11.190000	11.190000	10.953859
1297	2024-02-26	11.180000	11.180000	11.180000	11.180000	10.944072
1298	2024-02-27	11.180000	11.180000	11.180000	11.180000	10.944072
1299	2024-02-28	11.190000	11.190000	11.190000	11.190000	10.953859
1300	2024-02-29	11.230000	11.230000	11.230000	11.230000	10.993016
1301	2024-03-01	11.270000	11.270000	11.270000	11.270000	11.032173
1302	2024-03-04	11.270000	11.270000	11.270000	11.270000	11.032173
1303	2024-03-05	11.280000	11.280000	11.280000	11.280000	11.041962
1304	2024-03-06	11.300000	11.300000	11.300000	11.300000	11.061539
1305	2024-03-07	11.330000	11.330000	11.330000	11.330000	11.090906
1306	2024-03-08	11.320000	11.320000	11.320000	11.320000	11.081118
1307	2024-03-11	11.300000	11.300000	11.300000	11.300000	11.061539
1308	2024-03-12	11.310000	11.310000	11.310000	11.310000	11.071329
1309	2024-03-13	11.300000	11.300000	11.300000	11.300000	11.061539
1310	2024-03-14	11.240000	11.240000	11.240000	11.240000	11.002805
1311	2024-03-15	11.230000	11.230000	11.230000	11.230000	10.993016
1312	2024-03-18	11.240000	11.240000	11.240000	11.240000	11.002805
1313	2024-03-19	11.260000	11.260000	11.260000	11.260000	11.022384
1314	2024-03-20	11.300000	11.300000	11.300000	11.300000	11.061539
1315	2024-03-21	11.330000	11.330000	11.330000	11.330000	11.090906
1316	2024-03-22	11.350000	11.350000	11.350000	11.350000	11.110484
1317	2024-03-25	11.330000	11.330000	11.330000	11.330000	11.090906
1318	2024-03-26	11.320000	11.320000	11.320000	11.320000	11.081118
1319	2024-03-27	11.340000	11.340000	11.340000	11.340000	11.120481
1320	2024-03-28	11.340000	11.340000	11.340000	11.340000	11.120481
1321	2024-04-01	11.290000	11.290000	11.290000	11.290000	11.071447
1322	2024-04-02	11.280000	11.280000	11.280000	11.280000	11.061642
1323	2024-04-03	11.290000	11.290000	11.290000	11.290000	11.071447
1324	2024-04-04	11.290000	11.290000	11.290000	11.290000	11.071447
1325	2024-04-05	11.280000	11.280000	11.280000	11.280000	11.061642
1326	2024-04-08	11.280000	11.280000	11.280000	11.280000	11.061642
1327	2024-04-09	11.300000	11.300000	11.300000	11.300000	11.081254
1328	2024-04-10	11.210000	11.210000	11.210000	11.210000	10.992996
1329	2024-04-11	11.220000	11.220000	11.220000	11.220000	11.002803
1330	2024-04-12	11.210000	11.210000	11.210000	11.210000	10.992996
1331	2024-04-15	11.160000	11.160000	11.160000	11.160000	10.943964
1332	2024-04-16	11.130000	11.130000	11.130000	11.130000	10.914545
1333	2024-04-17	11.150000	11.150000	11.150000	11.150000	10.934157
1334	2024-04-18	11.120000	11.120000	11.120000	11.120000	10.904739
1335	2024-04-19	11.130000	11.130000	11.130000	11.130000	10.914545
1336	2024-04-22	11.150000	11.150000	11.150000	11.150000	10.934157
1337	2024-04-23	11.180000	11.180000	11.180000	11.180000	10.963577
1338	2024-04-24	11.170000	11.170000	11.170000	11.170000	10.953771
1339	2024-04-25	11.150000	11.150000	11.150000	11.150000	10.934157
1340	2024-04-26	11.190000	11.190000	11.190000	11.190000	10.973383
1341	2024-04-29	11.220000	11.220000	11.220000	11.220000	11.002803
1342	2024-04-30	11.150000	11.150000	11.150000	11.150000	10.934157
1343	2024-05-01	11.150000	11.150000	11.150000	11.150000	10.934157
1344	2024-05-02	11.200000	11.200000	11.200000	11.200000	10.983191
1345	2024-05-03	11.270000	11.270000	11.270000	11.270000	11.051836
1346	2024-05-06	11.290000	11.290000	11.290000	11.290000	11.071447
1347	2024-05-07	11.290000	11.290000	11.290000	11.290000	11.071447
1348	2024-05-08	11.280000	11.280000	11.280000	11.280000	11.061642
1349	2024-05-09	11.320000	11.320000	11.320000	11.320000	11.100867
1350	2024-05-10	11.320000	11.320000	11.320000	11.320000	11.100867
1351	2024-05-13	11.320000	11.320000	11.320000	11.320000	11.100867
1352	2024-05-14	11.350000	11.350000	11.350000	11.350000	11.130286
1353	2024-05-15	11.410000	11.410000	11.410000	11.410000	11.189123
1354	2024-05-16	11.390000	11.390000	11.390000	11.390000	11.169513
1355	2024-05-17	11.400000	11.400000	11.400000	11.400000	11.179318
1356	2024-05-20	11.390000	11.390000	11.390000	11.390000	11.169513
1357	2024-05-21	11.410000	11.410000	11.410000	11.410000	11.189123
1358	2024-05-22	11.400000	11.400000	11.400000	11.400000	11.179318
1359	2024-05-23	11.350000	11.350000	11.350000	11.350000	11.130286
1360	2024-05-24	11.370000	11.370000	11.370000	11.370000	11.149899
1361	2024-05-28	11.350000	11.350000	11.350000	11.350000	11.130286
1362	2024-05-29	11.320000	11.320000	11.320000	11.320000	11.100867
1363	2024-05-30	11.340000	11.340000	11.340000	11.340000	11.120481
1364	2024-05-31	11.390000	11.390000	11.390000	11.390000	11.169513
1365	2024-06-03	11.430000	11.430000	11.430000	11.430000	11.208737
1366	2024-06-04	11.440000	11.440000	11.440000	11.440000	11.218544
1367	2024-06-05	11.480000	11.480000	11.480000	11.480000	11.257769
1368	2024-06-06	11.480000	11.480000	11.480000	11.480000	11.257769
1369	2024-06-07	11.420000	11.420000	11.420000	11.420000	11.198931
1370	2024-06-10	11.410000	11.410000	11.410000	11.410000	11.189123
1371	2024-06-11	11.430000	11.430000	11.430000	11.430000	11.208737
1372	2024-06-12	11.460000	11.460000	11.460000	11.460000	11.238157
1373	2024-06-13	11.480000	11.480000	11.480000	11.480000	11.257769
1374	2024-06-14	11.480000	11.480000	11.480000	11.480000	11.257769
1375	2024-06-17	11.490000	11.490000	11.490000	11.490000	11.267575
1376	2024-06-18	11.530000	11.530000	11.530000	11.530000	11.306802
1377	2024-06-20	11.520000	11.520000	11.520000	11.520000	11.296997
1378	2024-06-21	11.510000	11.510000	11.510000	11.510000	11.287189
1379	2024-06-24	11.510000	11.510000	11.510000	11.510000	11.287189
1380	2024-06-25	11.530000	11.530000	11.530000	11.530000	11.306802
1381	2024-06-26	11.500000	11.500000	11.500000	11.500000	11.277383
1382	2024-06-27	11.380000	11.380000	11.380000	11.380000	11.292416
1383	2024-06-28	11.360000	11.360000	11.360000	11.360000	11.272570
1384	2024-07-01	11.340000	11.340000	11.340000	11.340000	11.252725
1385	2024-07-02	11.360000	11.360000	11.360000	11.360000	11.272570
1386	2024-07-03	11.410000	11.410000	11.410000	11.410000	11.322185
1387	2024-07-05	11.450000	11.450000	11.450000	11.450000	11.361877
1388	2024-07-08	11.450000	11.450000	11.450000	11.450000	11.361877
1389	2024-07-09	11.440000	11.440000	11.440000	11.440000	11.351954
1390	2024-07-10	11.470000	11.470000	11.470000	11.470000	11.381723
1391	2024-07-11	11.490000	11.490000	11.490000	11.490000	11.401569
1392	2024-07-12	11.510000	11.510000	11.510000	11.510000	11.421416
1393	2024-07-15	11.520000	11.520000	11.520000	11.520000	11.431339
1394	2024-07-16	11.560000	11.560000	11.560000	11.560000	11.471032
1395	2024-07-17	11.540000	11.540000	11.540000	11.540000	11.451185
1396	2024-07-18	11.500000	11.500000	11.500000	11.500000	11.411493
1397	2024-07-19	11.470000	11.470000	11.470000	11.470000	11.381723
1398	2024-07-22	11.480000	11.480000	11.480000	11.480000	11.391646
1399	2024-07-23	11.480000	11.480000	11.480000	11.480000	11.391646
1400	2024-07-24	11.420000	11.420000	11.420000	11.420000	11.332108
1401	2024-07-25	11.420000	11.420000	11.420000	11.420000	11.332108
1402	2024-07-26	11.470000	11.470000	11.470000	11.470000	11.381723
1403	2024-07-29	11.480000	11.480000	11.480000	11.480000	11.391646
1404	2024-07-30	11.480000	11.480000	11.480000	11.480000	11.391646
1405	2024-07-31	11.550000	11.550000	11.550000	11.550000	11.461108
1406	2024-08-01	11.530000	11.530000	11.530000	11.530000	11.441261
1407	2024-08-02	11.510000	11.510000	11.510000	11.510000	11.421416
1408	2024-08-05	11.460000	11.460000	11.460000	11.460000	11.371800
1409	2024-08-06	11.450000	11.450000	11.450000	11.450000	11.361877
1410	2024-08-07	11.420000	11.420000	11.420000	11.420000	11.332108
1411	2024-08-08	11.460000	11.460000	11.460000	11.460000	11.371800
1412	2024-08-09	11.480000	11.480000	11.480000	11.480000	11.391646
1413	2024-08-12	11.500000	11.500000	11.500000	11.500000	11.411493
1414	2024-08-13	11.550000	11.550000	11.550000	11.550000	11.461108
1415	2024-08-14	11.550000	11.550000	11.550000	11.550000	11.461108
1416	2024-08-15	11.580000	11.580000	11.580000	11.580000	11.490877
1417	2024-08-16	11.580000	11.580000	11.580000	11.580000	11.490877
1418	2024-08-19	11.610000	11.610000	11.610000	11.610000	11.520646
1419	2024-08-20	11.630000	11.630000	11.630000	11.630000	11.540492
1420	2024-08-21	11.660000	11.660000	11.660000	11.660000	11.570261
1421	2024-08-22	11.620000	11.620000	11.620000	11.620000	11.530570
1422	2024-08-23	11.690000	11.690000	11.690000	11.690000	11.600030
1423	2024-08-26	11.690000	11.690000	11.690000	11.690000	11.600030
1424	2024-08-27	11.690000	11.690000	11.690000	11.690000	11.600030
1425	2024-08-28	11.680000	11.680000	11.680000	11.680000	11.590108
1426	2024-08-29	11.670000	11.670000	11.670000	11.670000	11.580184
1427	2024-08-30	11.660000	11.660000	11.660000	11.660000	11.570261
1428	2024-09-03	11.630000	11.630000	11.630000	11.630000	11.540492
1429	2024-09-04	11.640000	11.640000	11.640000	11.640000	11.550415
1430	2024-09-05	11.640000	11.640000	11.640000	11.640000	11.550415
1431	2024-09-06	11.610000	11.610000	11.610000	11.610000	11.520646
1432	2024-09-09	11.650000	11.650000	11.650000	11.650000	11.560337
1433	2024-09-10	11.670000	11.670000	11.670000	11.670000	11.580184
1434	2024-09-11	11.690000	11.690000	11.690000	11.690000	11.600030
1435	2024-09-12	11.710000	11.710000	11.710000	11.710000	11.619876
1436	2024-09-13	11.750000	11.750000	11.750000	11.750000	11.659568
1437	2024-09-16	11.780000	11.780000	11.780000	11.780000	11.689338
1438	2024-09-17	11.780000	11.780000	11.780000	11.780000	11.689338
1439	2024-09-18	11.750000	11.750000	11.750000	11.750000	11.659568
1440	2024-09-19	11.810000	11.810000	11.810000	11.810000	11.719107
1441	2024-09-20	11.790000	11.790000	11.790000	11.790000	11.699261
1442	2024-09-23	11.800000	11.800000	11.800000	11.800000	11.709185
1443	2024-09-24	11.830000	11.830000	11.830000	11.830000	11.738953
1444	2024-09-25	11.800000	11.800000	11.800000	11.800000	11.709185
1445	2024-09-26	11.810000	11.810000	11.810000	11.810000	11.719107
1446	2024-09-27	11.750000	11.750000	11.750000	11.750000	11.741900
1447	2024-09-30	11.750000	11.750000	11.750000	11.750000	11.741900
1448	2024-10-01	11.750000	11.750000	11.750000	11.750000	11.741900
1449	2024-10-02	11.750000	11.750000	11.750000	11.750000	11.741900
1450	2024-10-03	11.710000	11.710000	11.710000	11.710000	11.701928
1451	2024-10-04	11.680000	11.680000	11.680000	11.680000	11.671949
1452	2024-10-07	11.660000	11.660000	11.660000	11.660000	11.651962
1453	2024-10-08	11.680000	11.680000	11.680000	11.680000	11.671949
1454	2024-10-09	11.670000	11.670000	11.670000	11.670000	11.661956
1455	2024-10-10	11.690000	11.690000	11.690000	11.690000	11.681942
1456	2024-10-11	11.700000	11.700000	11.700000	11.700000	11.691935
1457	2024-10-14	11.710000	11.710000	11.710000	11.710000	11.701928
1458	2024-10-15	11.700000	11.700000	11.700000	11.700000	11.691935
1459	2024-10-16	11.710000	11.710000	11.710000	11.710000	11.701928
1460	2024-10-17	11.690000	11.690000	11.690000	11.690000	11.681942
1461	2024-10-18	11.710000	11.710000	11.710000	11.710000	11.701928
1462	2024-10-21	11.650000	11.650000	11.650000	11.650000	11.641969
1463	2024-10-22	11.650000	11.650000	11.650000	11.650000	11.641969
1464	2024-10-23	11.620000	11.620000	11.620000	11.620000	11.611991
1465	2024-10-24	11.630000	11.630000	11.630000	11.630000	11.621984
1466	2024-10-25	11.600000	11.600000	11.600000	11.600000	11.592005
1467	2024-10-28	11.600000	11.600000	11.600000	11.600000	11.592005
1468	2024-10-29	11.610000	11.610000	11.610000	11.610000	11.601997
1469	2024-10-30	11.610000	11.610000	11.610000	11.610000	11.601997
1470	2024-10-31	11.570000	11.570000	11.570000	11.570000	11.562025
1471	2024-11-01	11.550000	11.550000	11.550000	11.550000	11.542039
1472	2024-11-04	11.560000	11.560000	11.560000	11.560000	11.552032
1473	2024-11-05	11.600000	11.600000	11.600000	11.600000	11.592005
1474	2024-11-06	11.630000	11.630000	11.630000	11.630000	11.621984
1475	2024-11-07	11.670000	11.670000	11.670000	11.670000	11.661956
1476	2024-11-08	11.690000	11.690000	11.690000	11.690000	11.681942
1477	2024-11-11	11.670000	11.670000	11.670000	11.670000	11.661956
1478	2024-11-12	11.620000	11.620000	11.620000	11.620000	11.611991
1479	2024-11-13	11.600000	11.600000	11.600000	11.600000	11.592005
1480	2024-11-14	11.590000	11.590000	11.590000	11.590000	11.582011
1481	2024-11-15	11.570000	11.570000	11.570000	11.570000	11.562025
1482	2024-11-18	11.590000	11.590000	11.590000	11.590000	11.582011
1483	2024-11-19	11.610000	11.610000	11.610000	11.610000	11.601997
1484	2024-11-20	11.600000	11.600000	11.600000	11.600000	11.592005
1485	2024-11-21	11.610000	11.610000	11.610000	11.610000	11.601997
1486	2024-11-22	11.620000	11.620000	11.620000	11.620000	11.611991
1487	2024-11-25	11.680000	11.680000	11.680000	11.680000	11.671949
1488	2024-11-26	11.670000	11.670000	11.670000	11.670000	11.661956
1489	2024-11-27	11.680000	11.680000	11.680000	11.680000	11.671949
1490	2024-11-29	11.720000	11.720000	11.720000	11.720000	11.711922
1491	2024-12-02	11.720000	11.720000	11.720000	11.720000	11.711922
1492	2024-12-03	11.730000	11.730000	11.730000	11.730000	11.721914
1493	2024-12-04	11.760000	11.760000	11.760000	11.760000	11.751894
1494	2024-12-05	11.750000	11.750000	11.750000	11.750000	11.741900
1495	2024-12-06	11.750000	11.750000	11.750000	11.750000	11.741900
1496	2024-12-09	11.730000	11.730000	11.730000	11.730000	11.721914
1497	2024-12-10	11.720000	11.720000	11.720000	11.720000	11.711922
1498	2024-12-11	11.720000	11.720000	11.720000	11.720000	11.711922
1499	2024-12-12	11.690000	11.690000	11.690000	11.690000	11.681942
1500	2024-12-13	11.590000	11.590000	11.590000	11.590000	11.584430
1501	2024-12-16	11.580000	11.580000	11.580000	11.580000	11.574434
1502	2024-12-17	11.560000	11.560000	11.560000	11.560000	11.554444
1503	2024-12-18	11.460000	11.460000	11.460000	11.460000	11.454492
1504	2024-12-19	11.430000	11.430000	11.430000	11.430000	11.424506
1505	2024-12-20	11.460000	11.460000	11.460000	11.460000	11.454492
1506	2024-12-23	11.470000	11.470000	11.470000	11.470000	11.464487
1507	2024-12-24	11.500000	11.500000	11.500000	11.500000	11.494473
1508	2024-12-26	11.510000	11.510000	11.510000	11.510000	11.504468
1509	2024-12-27	11.470000	11.470000	11.470000	11.470000	11.464487
1510	2024-12-30	11.470000	11.470000	11.470000	11.470000	11.464487
1511	2024-12-31	11.460000	11.460000	11.460000	11.460000	11.454492
1512	2025-01-02	11.470000	11.470000	11.470000	11.470000	11.464487
1513	2025-01-03	11.470000	11.470000	11.470000	11.470000	11.464487
1514	2025-01-06	11.480000	11.480000	11.480000	11.480000	11.474482
1515	2025-01-07	11.460000	11.460000	11.460000	11.460000	11.454492
1516	2025-01-08	11.470000	11.470000	11.470000	11.470000	11.464487
1517	2025-01-10	11.420000	11.420000	11.420000	11.420000	11.414511
1518	2025-01-13	11.420000	11.420000	11.420000	11.420000	11.414511
1519	2025-01-14	11.430000	11.430000	11.430000	11.430000	11.424506
1520	2025-01-15	11.510000	11.510000	11.510000	11.510000	11.504468
1521	2025-01-16	11.530000	11.530000	11.530000	11.530000	11.524458
1522	2025-01-17	11.540000	11.540000	11.540000	11.540000	11.534453
1523	2025-01-21	11.580000	11.580000	11.580000	11.580000	11.574434
1524	2025-01-22	11.580000	11.580000	11.580000	11.580000	11.574434
1525	2025-01-23	11.600000	11.600000	11.600000	11.600000	11.594425
1526	2025-01-24	11.610000	11.610000	11.610000	11.610000	11.604420
1527	2025-01-27	11.610000	11.610000	11.610000	11.610000	11.604420
1528	2025-01-28	11.630000	11.630000	11.630000	11.630000	11.624410
1529	2025-01-29	11.620000	11.620000	11.620000	11.620000	11.614415
1530	2025-01-30	11.630000	11.630000	11.630000	11.630000	11.624410
1531	2025-01-31	11.630000	11.630000	11.630000	11.630000	11.624410
1532	2025-02-03	11.620000	11.620000	11.620000	11.620000	11.620000
1533	2025-02-04	11.640000	11.640000	11.640000	11.640000	11.640000
1534	2025-02-05	11.690000	11.690000	11.690000	11.690000	11.690000
1535	2025-02-06	11.700000	11.700000	11.700000	11.700000	11.700000
1536	2025-02-07	11.670000	11.670000	11.670000	11.670000	11.670000

94 KiB Raw Blame History

94 KiB

Raw Blame History